Forum online

produs

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
US Wheat 469.88 (0.53%) 2.5 469.88 475.12 11:17:20
US Cotton #2 66.62 (0.15%) 0.1 66.53 66.86 11:20:21
Oats 302.7 (0.4%) 1.2 302.4 305.3 11:13:23
Rice 11.313 (0.11%) 0.012 11.303 11.313 05:04:12
US Corn 393.62 (0.19%) 0.76 393.38 395.38 11:17:20
US Sugar #11 11.63 (0%) 0 11.59 11.95 22 May
US Soybeans 824.38 (0.59%) 4.87 823.62 829.88 11:18:21
Soybean Oil 27.11 (0.63%) 0.17 27.05 27.31 11:19:24
Soybean Meal 297.4 (0.34%) 1 297.05 298.85 11:20:45
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Wheat 152.55 (1.21%) 1.85 152.55 152.55 05:00:13
London Cocoa 1761 (0.57%) 10 1761 1761 05:00:13
Coffee 1361 (0%) 0 1345 1374 20:59:22
London Sugar 322.8 (1.08%) 3.5 322.8 322.8 05:00:13
Lumber 319 (0%) 0 315.7 322.7 23:29:11
Cocoa 2412.5 (0%) 0 2410 2443 21:59:25
Orange Juice 98.95 (0%) 0 100 99.98 22:29:12
Feeder Cattle 142.57 (0%) 0 141.93 143.3 22:35:14
Live Cattle 110.575 (0%) 0 110.35 111.388 22:35:14

US Wheat

  • Ultimul : 469.88
  • Înalt : 475.12
  • Scăzut : 469.88
  • Fluctuația maximă : 1.5
  • Fluctuația maximă% : 0.37%
  • Deschis : 472.25
  • Timp : 11:17:20
  • Ieri : 472.38
  • Schimbare % : 0.53%
  • Schimbare : 2.5
Astăzi Rate Timp
469.88 Rial 11:17:20
470.12 Rial 11:16:22
470.38 Rial 11:07:21
470.62 Rial 10:58:19
470.88 Rial 10:53:18
471.12 Rial 10:49:20
470.62 Rial 10:43:19
470.75 Rial 10:42:20
470.88 Rial 10:37:20
471.38 Rial 10:32:20
471.12 Rial 10:29:17
470.88 Rial 10:21:18
471.12 Rial 10:09:18
471.38 Rial 10:03:16
471.12 Rial 09:57:17
471.38 Rial 09:37:16
471.12 Rial 09:34:16
471.38 Rial 09:32:16
471.62 Rial 09:31:18
471.88 Rial 09:26:15
472.12 Rial 09:02:15
472.38 Rial 08:59:14
472.12 Rial 08:58:14
472.5 Rial 08:54:14
472.38 Rial 08:42:15
472.12 Rial 08:31:16
472.25 Rial 08:30:17
472.38 Rial 08:27:16
472.12 Rial 08:26:12
471.88 Rial 08:15:15
471.62 Rial 08:08:13
471.88 Rial 08:05:14
471.62 Rial 08:04:14
471.88 Rial 07:54:13
472 Rial 07:52:13
472.12 Rial 07:50:15
471.88 Rial 07:49:13
472 Rial 07:48:13
471.75 Rial 07:47:12
472 Rial 07:46:12
471.5 Rial 07:45:14
471.38 Rial 07:44:12
471.5 Rial 07:43:13
471.62 Rial 07:40:15
472.12 Rial 07:39:12
472 Rial 07:38:12
472.12 Rial 07:33:13
471.75 Rial 07:32:13
471.62 Rial 07:31:14
471.88 Rial 07:27:13
472.25 Rial 07:26:12
472 Rial 07:24:13
472.12 Rial 07:23:12
471.88 Rial 07:22:13
471.62 Rial 07:19:13
471.5 Rial 07:18:12
471.38 Rial 07:17:12
471.5 Rial 07:16:12
471.62 Rial 07:13:12
471.12 Rial 07:11:11
471.38 Rial 07:09:12
471.25 Rial 07:08:12
471.38 Rial 06:53:11
471.62 Rial 06:52:13
471.5 Rial 06:51:13
471.38 Rial 06:49:12
471.75 Rial 06:48:12
471.62 Rial 06:46:13
471.88 Rial 06:39:13
472.12 Rial 06:29:12
471.88 Rial 06:26:12
472.12 Rial 06:23:11
472.38 Rial 06:21:12
472.12 Rial 06:17:12
472.25 Rial 06:16:11
472.12 Rial 06:14:12
472.38 Rial 06:12:50
472.38 Rial 06:12:50
472.12 Rial 06:09:06
472.38 Rial 06:06:51
472.38 Rial 06:06:49
472.88 Rial 06:01:12
473.12 Rial 05:53:11
473.38 Rial 05:52:12
473.12 Rial 05:51:11
473.38 Rial 05:50:13
473.62 Rial 05:47:11
473.5 Rial 05:46:10
473.62 Rial 05:43:11
473.88 Rial 05:40:12
473.38 Rial 05:39:11
473.88 Rial 05:38:12
473.75 Rial 05:37:11
474 Rial 05:35:12
473.75 Rial 05:34:12
474.12 Rial 05:32:12
473.88 Rial 05:31:18
474.25 Rial 05:29:11
474.12 Rial 05:28:11
474 Rial 05:27:11
473.88 Rial 05:26:11
473.5 Rial 05:25:15
473.62 Rial 05:24:12
473.5 Rial 05:23:12
473.88 Rial 05:20:13
474 Rial 05:19:11
474.12 Rial 05:17:10
474 Rial 05:16:11
473.62 Rial 05:15:12
473.38 Rial 05:12:11
473.5 Rial 05:11:10
473.62 Rial 05:09:10
473.88 Rial 05:03:11
474.38 Rial 05:01:12
474.25 Rial 05:00:13
474.38 Rial 04:59:11
474.62 Rial 04:57:11
474.38 Rial 04:56:12
474.62 Rial 04:55:11
474.38 Rial 04:52:11
474.12 Rial 04:50:12
473.88 Rial 04:46:11
474 Rial 04:44:11
474.12 Rial 04:40:14
474.38 Rial 04:39:11
474.62 Rial 04:37:11
474.75 Rial 04:36:11
475.12 Rial 04:35:12
474.88 Rial 04:33:12
473.88 Rial 04:32:12
473.38 Rial 04:31:13
473 Rial 04:30:14
472.25 Rial 02:15:12
472.38 Rial 22:46:21
472.88 Rial 22:45:22
472.62 Rial 22:42:20
472.38 Rial 22:41:19
473.12 Rial 22:40:25
473.88 Rial 22:37:19
473.38 Rial 22:36:21
473.88 Rial 22:33:21
474.38 Rial 22:31:23
474.62 Rial 22:29:18
474.25 Rial 22:28:22
474 Rial 22:27:19
473.88 Rial 22:24:19
474 Rial 22:23:18
473.38 Rial 22:22:21
473.12 Rial 22:21:19
473.38 Rial 22:20:20
473.12 Rial 22:17:18
473.62 Rial 22:16:21
472.62 Rial 22:15:20
472.88 Rial 22:13:21
472.38 Rial 22:12:18
472.25 Rial 22:11:19
472 Rial 22:10:23
472.12 Rial 22:08:19
472.62 Rial 22:06:22
472.88 Rial 22:05:19
473.12 Rial 22:04:21
473.88 Rial 22:03:20
474.38 Rial 22:02:23
475.25 Rial 22:01:29
475.62 Rial 21:59:19
475.38 Rial 21:58:21
475.88 Rial 21:57:19
475.38 Rial 21:56:19
474.62 Rial 21:54:20
474.75 Rial 21:53:19
474.62 Rial 21:52:21
475.62 Rial 21:49:21
475.88 Rial 21:48:21
475.38 Rial 21:47:18
475.12 Rial 21:46:20
474.62 Rial 21:45:21
475.38 Rial 21:42:19
475.12 Rial 21:41:20
475.62 Rial 21:40:26
475.88 Rial 21:39:19
474.88 Rial 21:38:18
475 Rial 21:37:21
474.88 Rial 21:36:18
474.62 Rial 21:35:20
474.88 Rial 21:34:19
475.38 Rial 21:33:18
475.12 Rial 21:32:19
475.62 Rial 21:31:23
475.88 Rial 21:28:20
476.38 Rial 21:27:19
475.88 Rial 21:26:17
475.38 Rial 21:23:18
475.88 Rial 21:22:19
476.38 Rial 21:21:19
476.62 Rial 21:20:20
476.12 Rial 21:17:19
476.38 Rial 21:14:18
476.62 Rial 21:12:21
476.12 Rial 21:10:23
475.88 Rial 21:09:21
475.62 Rial 21:08:18
475.88 Rial 21:07:21
475.62 Rial 21:06:19
476.12 Rial 21:05:20
476.38 Rial 21:03:19
476.12 Rial 21:02:21
475.88 Rial 21:01:26
475 Rial 21:00:30
475.38 Rial 20:58:19
474.88 Rial 20:57:21
474.38 Rial 20:56:18
474.88 Rial 20:54:17
474.38 Rial 20:53:20
473.88 Rial 20:51:20
474.62 Rial 20:50:22
474.12 Rial 20:49:20
474.62 Rial 20:48:19
474.38 Rial 20:44:18
474.12 Rial 20:42:19
474.38 Rial 20:41:20
474.12 Rial 20:40:23
474.62 Rial 20:39:21
474.88 Rial 20:38:18
474.62 Rial 20:33:19
474.38 Rial 20:31:24
474.12 Rial 20:30:28
474.38 Rial 20:29:19
474.12 Rial 20:28:20
473.88 Rial 20:27:18
473.62 Rial 20:26:19
473.38 Rial 20:23:18
473.62 Rial 20:22:20
473.88 Rial 20:21:48
473.62 Rial 20:19:20
473.12 Rial 20:18:20
473.38 Rial 20:17:19
473.62 Rial 20:16:23
473.38 Rial 20:14:19
473 Rial 20:13:19
472.62 Rial 20:11:18
472.88 Rial 20:10:21
473.12 Rial 20:07:20
472.88 Rial 20:06:20
472.38 Rial 20:01:29
471.88 Rial 19:59:19
471.62 Rial 19:58:20
471.12 Rial 19:57:22
471.38 Rial 19:56:19
471.25 Rial 19:55:21
471.12 Rial 19:54:19
471.88 Rial 19:53:18
471.62 Rial 19:51:21
472.12 Rial 19:50:23
472.38 Rial 19:48:19
472.5 Rial 19:47:19
472.88 Rial 19:46:21
473.12 Rial 19:44:20
472.62 Rial 19:43:19
472.38 Rial 19:42:21
472.62 Rial 19:41:20
472.38 Rial 19:40:25
472.12 Rial 19:39:20
471.62 Rial 19:38:19
472.12 Rial 19:37:19
472.38 Rial 19:35:20
471.88 Rial 19:34:20
472.38 Rial 19:32:21
472.12 Rial 19:31:27
472.38 Rial 19:29:17
471.62 Rial 19:28:21
472 Rial 19:27:22
471.88 Rial 19:26:19
472.12 Rial 19:25:21
471.38 Rial 19:24:23
471.12 Rial 19:21:21
470.62 Rial 19:19:20
470.88 Rial 19:18:20
470.62 Rial 19:17:19
470.12 Rial 19:16:19
469.38 Rial 19:15:20
468.88 Rial 19:13:20
469.12 Rial 19:11:19
469.62 Rial 19:10:21
469.38 Rial 19:09:20
469.62 Rial 19:08:21
470.12 Rial 19:07:19
470.25 Rial 19:06:20
469.88 Rial 19:05:20
469.75 Rial 19:04:18
469.88 Rial 19:03:20
470.38 Rial 19:02:21
469.88 Rial 19:01:28
469.62 Rial 19:00:35
469.88 Rial 18:59:18
469.62 Rial 18:58:22
470.62 Rial 18:57:20
471.38 Rial 18:56:19
470.88 Rial 18:54:20
471.38 Rial 18:53:18
471.62 Rial 18:52:20
472.38 Rial 18:51:19
472.62 Rial 18:50:23
473 Rial 18:49:20
473.38 Rial 18:48:21
472.88 Rial 18:47:17
471.88 Rial 18:46:19
471.12 Rial 18:45:23
471.62 Rial 18:44:19
471.75 Rial 18:43:20
471.62 Rial 18:42:18
471.12 Rial 18:41:23
472.12 Rial 18:40:27
472.25 Rial 18:39:21
472.38 Rial 18:38:18
473.38 Rial 18:37:21
473.88 Rial 18:36:20
474.12 Rial 18:35:19
474.62 Rial 18:32:23
474.12 Rial 18:31:27
474.62 Rial 18:30:28
474.12 Rial 18:28:21
473.88 Rial 18:27:20
474.12 Rial 18:26:21
473.62 Rial 18:25:24
472.88 Rial 18:24:22
473.12 Rial 18:23:19
474.12 Rial 18:21:20
473.38 Rial 18:20:23
474.62 Rial 18:19:20
474.88 Rial 18:18:20
474.62 Rial 18:17:20
474.38 Rial 18:16:19
473.88 Rial 18:15:22
473.62 Rial 18:14:21
472.88 Rial 18:11:20
473.12 Rial 18:10:25
473.62 Rial 18:09:22
472.38 Rial 18:08:21
472.12 Rial 18:07:21
471.62 Rial 18:05:19
473.12 Rial 18:04:22
474.12 Rial 18:03:18
474.62 Rial 18:02:23
473.88 Rial 18:01:32
472.38 Rial 18:00:36
471.5 Rial 17:49:21
471.38 Rial 17:42:18
471.5 Rial 17:41:21
471.38 Rial 17:40:24
471.5 Rial 17:39:20
471.38 Rial 17:34:20
471.5 Rial 17:33:22

US Cotton #2

  • Ultimul : 66.62
  • Înalt : 66.86
  • Scăzut : 66.53
  • Fluctuația maximă : 0.2
  • Fluctuația maximă% : 0.02%
  • Deschis : 66.78
  • Timp : 11:20:21
  • Ieri : 66.72
  • Schimbare % : 0.15%
  • Schimbare : 0.1
Astăzi Rate Timp
66.62 Rial 11:20:21
66.58 Rial 11:19:21
66.57 Rial 11:14:19
66.58 Rial 11:12:21
66.57 Rial 11:11:20
66.63 Rial 11:08:18
66.6 Rial 11:07:20
66.56 Rial 11:02:22
66.57 Rial 11:00:34
66.58 Rial 10:57:21
66.56 Rial 10:51:19
66.55 Rial 10:50:21
66.54 Rial 10:49:19
66.53 Rial 10:48:21
66.58 Rial 10:47:16
66.56 Rial 10:45:21
66.59 Rial 10:42:19
66.62 Rial 10:41:19
66.64 Rial 10:40:22
66.65 Rial 10:37:19
66.68 Rial 10:36:18
66.71 Rial 10:31:22
66.7 Rial 10:30:26
66.68 Rial 10:27:19
66.69 Rial 10:19:18
66.7 Rial 10:18:17
66.69 Rial 10:13:17
66.66 Rial 10:03:16
66.68 Rial 08:08:13
66.69 Rial 08:06:14
66.68 Rial 08:01:16
66.69 Rial 07:58:14
66.7 Rial 07:57:17
66.72 Rial 07:49:13
66.75 Rial 07:48:13
66.76 Rial 07:47:12
66.75 Rial 07:46:12
66.77 Rial 07:45:14
66.71 Rial 07:41:12
66.72 Rial 07:38:12
66.76 Rial 07:34:13
66.79 Rial 07:33:13
66.8 Rial 07:32:13
66.81 Rial 07:28:12
66.82 Rial 07:27:13
66.86 Rial 07:26:12
66.75 Rial 07:25:13
66.69 Rial 07:24:13
66.66 Rial 07:23:12
66.69 Rial 07:22:13
66.62 Rial 07:21:12
66.58 Rial 07:20:14
66.57 Rial 07:19:13
66.56 Rial 07:14:11
66.57 Rial 07:13:12
66.58 Rial 07:10:14
66.56 Rial 07:09:12
66.57 Rial 07:08:12
66.55 Rial 06:42:12
66.56 Rial 06:35:12
66.59 Rial 06:33:12
66.58 Rial 06:32:12
66.57 Rial 06:31:13
66.58 Rial 06:30:14
66.59 Rial 06:29:12
66.61 Rial 06:28:12
66.6 Rial 06:27:12
66.56 Rial 06:20:12
66.55 Rial 06:18:11
66.56 Rial 06:15:11
66.58 Rial 06:06:49
66.58 Rial 06:06:47
66.59 Rial 06:02:42
66.58 Rial 06:01:12
66.59 Rial 05:59:12
66.58 Rial 05:55:12
66.6 Rial 05:47:11
66.59 Rial 05:46:10
66.6 Rial 05:45:11
66.61 Rial 05:44:11
66.64 Rial 05:43:11
66.6 Rial 05:40:12
66.62 Rial 05:39:10
66.72 Rial 05:37:11
66.69 Rial 05:36:12
66.71 Rial 05:35:12
66.72 Rial 05:34:12
66.73 Rial 05:33:11
66.78 Rial 05:31:18
66.72 Rial 22:48:21
66.74 Rial 22:47:18
66.75 Rial 22:46:21
66.77 Rial 22:45:21
66.83 Rial 22:44:19
66.86 Rial 22:43:19
66.83 Rial 22:42:20
66.78 Rial 22:41:19
66.72 Rial 22:39:20
66.75 Rial 22:38:20
66.73 Rial 22:37:19
66.69 Rial 22:35:20
66.71 Rial 22:34:19
66.66 Rial 22:32:19
66.65 Rial 22:30:25
66.58 Rial 22:28:22
66.61 Rial 22:27:19
66.62 Rial 22:26:19
66.58 Rial 22:25:22
66.55 Rial 22:23:18
66.56 Rial 22:22:21
66.54 Rial 22:21:19
66.53 Rial 22:20:20
66.54 Rial 22:19:19
66.56 Rial 22:13:21
66.53 Rial 22:12:17
66.52 Rial 22:11:19
66.5 Rial 22:10:23
66.53 Rial 22:09:19
66.56 Rial 22:06:22
66.53 Rial 22:05:19
66.56 Rial 22:00:30
66.59 Rial 21:59:19
66.57 Rial 21:58:21
66.63 Rial 21:57:19
66.61 Rial 21:56:18
66.52 Rial 21:52:20
66.55 Rial 21:50:22
66.56 Rial 21:48:20
66.54 Rial 21:47:18
66.58 Rial 21:46:20
66.53 Rial 21:45:20
66.56 Rial 21:44:17
66.53 Rial 21:43:18
66.52 Rial 21:42:19
66.49 Rial 21:41:20
66.52 Rial 21:40:26
66.5 Rial 21:36:18
66.49 Rial 21:35:20
66.5 Rial 21:33:18
66.52 Rial 21:32:19
66.56 Rial 21:29:18
66.55 Rial 21:28:20
66.57 Rial 21:27:19
66.52 Rial 21:26:17
66.51 Rial 21:25:22
66.53 Rial 21:23:17
66.56 Rial 21:22:19
66.54 Rial 21:21:19
66.52 Rial 21:20:20
66.53 Rial 21:18:19
66.57 Rial 21:16:19
66.58 Rial 21:13:19
66.6 Rial 21:12:21
66.59 Rial 21:11:19
66.57 Rial 21:10:23
66.61 Rial 21:09:20
66.69 Rial 21:08:18
66.68 Rial 21:07:20
66.7 Rial 21:06:19
66.69 Rial 21:05:20
66.66 Rial 21:04:20
66.62 Rial 21:03:19
66.67 Rial 21:02:21
66.72 Rial 21:01:26
66.59 Rial 21:00:28
66.58 Rial 20:58:19
66.59 Rial 20:57:20
66.63 Rial 20:56:18
66.58 Rial 20:55:22
66.59 Rial 20:54:17
66.61 Rial 20:53:20
66.63 Rial 20:52:20
66.64 Rial 20:50:22
66.67 Rial 20:49:19
66.64 Rial 20:48:19
66.69 Rial 20:47:18
66.72 Rial 20:46:19
66.71 Rial 20:45:20
66.74 Rial 20:44:18
66.75 Rial 20:43:19
66.78 Rial 20:42:19
66.8 Rial 20:41:20
66.81 Rial 20:40:23
66.84 Rial 20:39:20
66.83 Rial 20:37:18
66.8 Rial 20:36:20
66.77 Rial 20:35:19
66.81 Rial 20:34:21
66.83 Rial 20:33:19
66.88 Rial 20:32:18
66.8 Rial 20:31:23
66.85 Rial 20:30:27
66.77 Rial 20:29:19
66.81 Rial 20:28:20
66.72 Rial 20:27:17
66.79 Rial 20:26:18
66.8 Rial 20:25:20
66.79 Rial 20:24:18
66.82 Rial 20:23:18
66.85 Rial 20:22:20
66.86 Rial 20:21:48
66.81 Rial 20:20:21
66.89 Rial 20:19:20
66.86 Rial 20:18:19
66.83 Rial 20:16:22
66.81 Rial 20:15:19
66.82 Rial 20:14:19
66.81 Rial 20:12:17
66.75 Rial 20:11:18
66.72 Rial 20:10:21
66.66 Rial 20:09:20
66.64 Rial 20:08:18
66.63 Rial 20:07:20
66.56 Rial 20:05:18
66.61 Rial 20:03:18
66.63 Rial 20:02:21
66.65 Rial 20:01:28
66.66 Rial 20:00:33
66.64 Rial 19:58:20
66.66 Rial 19:57:21
66.71 Rial 19:56:19
66.67 Rial 19:55:20
66.7 Rial 19:54:19
66.65 Rial 19:53:18
66.66 Rial 19:52:21
66.7 Rial 19:51:21
66.69 Rial 19:50:22
66.64 Rial 19:49:19
66.6 Rial 19:48:19
66.58 Rial 19:46:20
66.54 Rial 19:45:20
66.55 Rial 19:44:20
66.56 Rial 19:43:19
66.53 Rial 19:42:21
66.5 Rial 19:41:20
66.42 Rial 19:39:20
66.47 Rial 19:38:18
66.5 Rial 19:37:19
66.47 Rial 19:36:20
66.39 Rial 19:35:20
66.37 Rial 19:34:20
66.33 Rial 19:32:21
66.28 Rial 19:31:26
66.3 Rial 19:30:24
66.28 Rial 19:29:17
66.27 Rial 19:28:21
66.31 Rial 19:27:22
66.29 Rial 19:26:18
66.22 Rial 19:25:21
66.17 Rial 19:24:22
66.22 Rial 19:21:21
66.19 Rial 19:19:19
66.24 Rial 19:18:19
66.3 Rial 19:17:19
66.31 Rial 19:16:19
66.34 Rial 19:15:20
66.38 Rial 19:14:17
66.28 Rial 19:13:20
66.33 Rial 19:12:19
66.41 Rial 19:11:18
66.39 Rial 19:10:21
66.38 Rial 19:09:20
66.39 Rial 19:08:21
66.45 Rial 19:07:19
66.46 Rial 19:06:20
66.47 Rial 19:05:20
66.5 Rial 19:04:18
66.52 Rial 19:03:19
66.5 Rial 19:02:21
66.48 Rial 19:01:27
66.49 Rial 19:00:34
66.54 Rial 18:59:18
66.53 Rial 18:58:22
66.54 Rial 18:57:19
66.58 Rial 18:56:19
66.55 Rial 18:55:18
66.53 Rial 18:54:19
66.44 Rial 18:53:17
66.47 Rial 18:52:20
66.61 Rial 18:50:23
66.62 Rial 18:49:20
66.67 Rial 18:48:21
66.68 Rial 18:46:18
66.66 Rial 18:44:19
66.69 Rial 18:43:20
66.67 Rial 18:42:18
66.66 Rial 18:41:22
66.61 Rial 18:40:26
66.6 Rial 18:39:21
66.69 Rial 18:38:18
66.62 Rial 18:37:21
66.59 Rial 18:36:20
66.61 Rial 18:35:19
66.64 Rial 18:33:18
66.63 Rial 18:32:22
66.83 Rial 18:31:26
66.86 Rial 18:30:28
66.85 Rial 18:29:20
66.83 Rial 18:28:20
66.78 Rial 18:27:20
66.75 Rial 18:25:23
66.66 Rial 18:23:19
66.63 Rial 18:21:20
66.62 Rial 18:20:23
66.72 Rial 18:19:19
66.64 Rial 18:18:19
66.61 Rial 18:17:19
66.63 Rial 18:16:19
66.56 Rial 18:15:22
66.63 Rial 18:14:20
66.56 Rial 18:13:21
66.57 Rial 18:12:19
66.66 Rial 18:11:19
66.6 Rial 18:10:24
66.64 Rial 18:09:21
66.67 Rial 18:08:21
66.69 Rial 18:06:20
66.61 Rial 18:05:19
66.62 Rial 18:04:21
66.68 Rial 18:03:18
66.62 Rial 18:02:23
66.56 Rial 18:01:31
66.51 Rial 18:00:35
66.55 Rial 17:59:18
66.59 Rial 17:58:19
66.62 Rial 17:57:21
66.66 Rial 17:56:20
66.63 Rial 17:53:19
66.59 Rial 17:47:18
66.56 Rial 17:46:19
66.52 Rial 17:45:23
66.59 Rial 17:44:20
66.64 Rial 17:43:19
66.62 Rial 17:41:21
66.6 Rial 17:40:23
66.62 Rial 17:39:19
66.66 Rial 17:38:19
66.65 Rial 17:37:21
66.59 Rial 17:36:20
66.58 Rial 17:35:21
66.59 Rial 17:34:20
66.64 Rial 17:33:21

US Sugar #11

  • Ultimul : 11.63
  • Înalt : 11.95
  • Scăzut : 11.59
  • Fluctuația maximă : 0.06
  • Fluctuația maximă% : 1.03%
  • Deschis : -
  • Timp : 22 May
  • Ieri : 11.63
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
11.63 Rial 21:29:18
11.64 Rial 21:28:20
11.65 Rial 21:27:19
11.63 Rial 21:26:17
11.61 Rial 21:25:22
11.62 Rial 21:24:20
11.63 Rial 21:23:17
11.66 Rial 21:20:20
11.64 Rial 21:18:19
11.66 Rial 21:09:20
11.68 Rial 21:06:19
11.67 Rial 21:05:20
11.68 Rial 21:03:19
11.7 Rial 21:02:21
11.69 Rial 21:01:26
11.68 Rial 20:59:17
11.63 Rial 20:54:17
11.64 Rial 20:53:20
11.62 Rial 20:51:20
11.63 Rial 20:50:22
11.62 Rial 20:46:19
11.64 Rial 20:44:18
11.66 Rial 20:38:18
11.64 Rial 20:36:20
11.66 Rial 20:30:27
11.64 Rial 20:24:18
11.66 Rial 20:23:18
11.68 Rial 20:20:21
11.66 Rial 20:18:19
11.68 Rial 20:14:19
11.66 Rial 20:13:19
11.68 Rial 20:12:17
11.66 Rial 20:11:18
11.68 Rial 20:10:21
11.66 Rial 20:08:18
11.68 Rial 20:07:20
11.67 Rial 20:06:19
11.68 Rial 20:05:18
11.7 Rial 20:04:19
11.66 Rial 20:02:21
11.64 Rial 20:01:28
11.62 Rial 19:59:19
11.59 Rial 19:57:21
11.61 Rial 19:56:19
11.6 Rial 19:55:20
11.62 Rial 19:51:21
11.66 Rial 19:50:22
11.68 Rial 19:49:19
11.66 Rial 19:48:19
11.68 Rial 19:47:19
11.66 Rial 19:46:20
11.68 Rial 19:44:20
11.67 Rial 19:43:19
11.66 Rial 19:42:21
11.68 Rial 19:40:24
11.7 Rial 19:39:20
11.68 Rial 19:38:18
11.7 Rial 19:37:19
11.68 Rial 19:35:20
11.66 Rial 19:34:20
11.68 Rial 19:26:18
11.7 Rial 19:23:20
11.73 Rial 19:18:19
11.75 Rial 19:17:19
11.73 Rial 19:15:20
11.72 Rial 19:14:17
11.74 Rial 19:13:20
11.73 Rial 19:09:20
11.71 Rial 19:08:21
11.73 Rial 19:07:19
11.71 Rial 19:06:20
11.7 Rial 19:04:18
11.73 Rial 19:03:19
11.75 Rial 19:00:34
11.77 Rial 18:52:20
11.79 Rial 18:47:17
11.77 Rial 18:36:20
11.75 Rial 18:34:22
11.77 Rial 18:33:18
11.75 Rial 18:32:22
11.77 Rial 18:29:20
11.75 Rial 18:25:23
11.76 Rial 18:24:22
11.77 Rial 18:22:20
11.79 Rial 18:16:19
11.8 Rial 18:15:22
11.79 Rial 18:13:21
11.75 Rial 18:12:19
11.81 Rial 18:11:19
11.82 Rial 18:10:24
11.84 Rial 18:09:21
11.8 Rial 18:08:21
11.84 Rial 18:01:31
11.86 Rial 18:00:35
11.84 Rial 17:57:21
11.86 Rial 17:54:22
11.87 Rial 17:52:22
11.84 Rial 17:49:21
11.82 Rial 17:42:18
11.84 Rial 17:39:19
11.82 Rial 17:38:19
11.8 Rial 17:35:21
11.82 Rial 17:34:20

US Soybeans

  • Ultimul : 824.38
  • Înalt : 829.88
  • Scăzut : 823.62
  • Fluctuația maximă : 4.63
  • Fluctuația maximă% : 0.97%
  • Deschis : 829.5
  • Timp : 11:18:21
  • Ieri : 829.25
  • Schimbare % : 0.59%
  • Schimbare : 4.87
Astăzi Rate Timp
824.38 Rial 11:18:21
824.25 Rial 11:17:20
824.12 Rial 11:16:22
823.88 Rial 11:14:19
824.12 Rial 11:07:21
824.38 Rial 11:06:21
824.62 Rial 11:05:21
824.38 Rial 11:02:22
823.88 Rial 10:47:16
823.62 Rial 10:41:19
823.88 Rial 10:37:20
824.38 Rial 10:33:18
823.88 Rial 10:28:18
824.12 Rial 10:26:16
824.38 Rial 10:21:18
824.88 Rial 10:20:19
824.62 Rial 10:11:16
824.88 Rial 10:09:18
825.12 Rial 10:00:22
825 Rial 09:59:14
824.62 Rial 09:57:17
824.88 Rial 09:56:17
825.12 Rial 09:49:17
824.88 Rial 09:46:16
825.12 Rial 09:45:18
824.88 Rial 09:42:16
825.12 Rial 09:37:16
824.38 Rial 09:34:16
824.62 Rial 09:33:16
824.88 Rial 09:32:16
825.12 Rial 09:31:18
825.62 Rial 09:21:15
825.88 Rial 09:04:16
826 Rial 09:00:25
826.12 Rial 08:59:14
825.88 Rial 08:58:14
826.12 Rial 08:56:15
825.88 Rial 08:55:16
826.12 Rial 08:31:16
826.38 Rial 08:26:12
825.88 Rial 08:23:13
826.12 Rial 08:11:13
825.88 Rial 08:10:15
826.12 Rial 08:03:12
826.25 Rial 07:59:13
826.38 Rial 07:58:14
826.12 Rial 07:57:17
826.38 Rial 07:55:13
826 Rial 07:54:13
826.25 Rial 07:53:14
826.38 Rial 07:48:13
826.25 Rial 07:47:12
826.12 Rial 07:45:14
826 Rial 07:43:13
826.12 Rial 07:41:12
825.88 Rial 07:40:15
826.38 Rial 07:38:12
826.5 Rial 07:37:13
826.62 Rial 07:36:14
826.88 Rial 07:32:13
826.62 Rial 07:31:14
826.88 Rial 07:30:15
826.62 Rial 07:29:12
826.88 Rial 07:28:12
826.62 Rial 07:27:13
827 Rial 07:26:12
827.12 Rial 07:24:13
827.38 Rial 07:23:12
827.12 Rial 07:22:13
826.62 Rial 07:19:13
826.38 Rial 07:15:13
825.88 Rial 07:13:12
825.62 Rial 07:12:13
825.38 Rial 07:03:12
825.62 Rial 07:00:21
825.88 Rial 06:58:13
825.62 Rial 06:48:12
825.38 Rial 06:46:13
825.62 Rial 06:42:12
825.38 Rial 06:41:11
825.62 Rial 06:40:14
825.38 Rial 06:39:13
825.62 Rial 06:38:12
825.88 Rial 06:36:12
826.12 Rial 06:33:12
826.38 Rial 06:32:12
826.12 Rial 06:31:13
825.88 Rial 06:29:12
825.5 Rial 06:28:12
825.62 Rial 06:27:12
826.12 Rial 06:25:13
826.38 Rial 06:24:12
826.25 Rial 06:22:12
826.38 Rial 06:21:12
825.75 Rial 06:20:12
825.62 Rial 06:14:12
826.25 Rial 06:12:50
826.12 Rial 06:12:30
826.12 Rial 06:11:42
826.25 Rial 06:09:04
826.12 Rial 06:06:52
826.12 Rial 06:06:49
826.5 Rial 06:04:40
826.38 Rial 06:04:34
826.62 Rial 05:56:43
826.38 Rial 05:55:12
827.12 Rial 05:53:11
827.38 Rial 05:51:11
827.62 Rial 05:43:11
827.38 Rial 05:42:12
827.62 Rial 05:40:12
827.88 Rial 05:39:11
828.62 Rial 05:36:12
828.38 Rial 05:35:12
828.62 Rial 05:34:12
828.88 Rial 05:33:11
829.12 Rial 05:32:12
829 Rial 05:31:18
829.38 Rial 05:29:11
829.12 Rial 05:27:11
828.88 Rial 05:24:12
829.12 Rial 05:23:12
829 Rial 05:21:12
828.88 Rial 05:20:13
829.12 Rial 05:19:11
828.88 Rial 05:18:12
829.12 Rial 05:17:10
828.62 Rial 05:14:12
828.38 Rial 05:10:12
828.5 Rial 05:09:10
828.38 Rial 05:04:11
828.62 Rial 05:03:11
829.12 Rial 05:02:11
829.38 Rial 04:57:11
829.12 Rial 04:55:11
828.88 Rial 04:53:11
828.75 Rial 04:52:11
828.38 Rial 04:51:11
828.62 Rial 04:50:12
828.88 Rial 04:49:12
829.12 Rial 04:48:11
828.62 Rial 04:47:11
828.88 Rial 04:46:11
828.62 Rial 04:40:14
829.12 Rial 04:39:11
829.25 Rial 04:38:12
829.38 Rial 04:37:11
829.62 Rial 04:36:11
829.88 Rial 04:35:12
829.62 Rial 04:34:12
829.12 Rial 04:31:13
828.38 Rial 04:30:14
829.5 Rial 02:15:12
829.25 Rial 22:50:22
829.12 Rial 22:48:21
828.62 Rial 22:47:19
828.88 Rial 22:45:22
828.38 Rial 22:43:19
828.12 Rial 22:42:20
827.62 Rial 22:41:19
827.75 Rial 22:40:25
827.62 Rial 22:39:20
828.62 Rial 22:37:19
828.38 Rial 22:36:21
828.12 Rial 22:35:20
828.38 Rial 22:34:19
828.12 Rial 22:33:21
828.38 Rial 22:31:23
828.12 Rial 22:30:25
828.38 Rial 22:29:18
828.62 Rial 22:28:22
828.75 Rial 22:27:19
828.88 Rial 22:26:19
828.12 Rial 22:25:22
828.38 Rial 22:24:19
828.12 Rial 22:23:18
827.88 Rial 22:22:21
828.12 Rial 22:21:19
827.62 Rial 22:18:20
827.75 Rial 22:17:18
827.88 Rial 22:14:18
827.62 Rial 22:11:19
827.88 Rial 22:10:23
827.75 Rial 22:09:19
827.88 Rial 22:08:19
828.12 Rial 22:06:22
828.38 Rial 22:05:19
828.62 Rial 22:03:20
828.88 Rial 22:02:23
829.38 Rial 22:01:29
829.88 Rial 22:00:31
830.62 Rial 21:57:19
830.38 Rial 21:56:19
829.88 Rial 21:54:20
829.75 Rial 21:53:19
829.12 Rial 21:52:21
829.38 Rial 21:50:23
828.12 Rial 21:49:21
828.62 Rial 21:48:21
828.38 Rial 21:47:18
828.12 Rial 21:46:20
827.88 Rial 21:45:21
827.62 Rial 21:44:17
827.88 Rial 21:43:19
827.12 Rial 21:42:19
827.62 Rial 21:41:20
827.38 Rial 21:40:26
827.62 Rial 21:39:19
827.88 Rial 21:38:18
828.12 Rial 21:37:21
828.38 Rial 21:36:18
828.12 Rial 21:35:20
830.88 Rial 21:34:19
831.12 Rial 21:33:18
830.38 Rial 21:32:19
831.38 Rial 21:31:23
831.5 Rial 21:30:26
831.62 Rial 21:29:18
831.88 Rial 21:28:20
832.12 Rial 21:27:19
831.62 Rial 21:26:17
830.62 Rial 21:25:22
831.62 Rial 21:24:20
832.12 Rial 21:23:18
832.38 Rial 21:22:19
833.12 Rial 21:20:20
832.88 Rial 21:18:20
832.38 Rial 21:17:19
832.62 Rial 21:14:18
833.25 Rial 21:13:19
833.12 Rial 21:12:21
833.25 Rial 21:11:19
833.38 Rial 21:09:21
833 Rial 21:08:18
833.38 Rial 21:07:21
833.12 Rial 21:06:19
833.38 Rial 21:05:20
832.88 Rial 21:01:26
831.62 Rial 21:00:30
831.88 Rial 20:59:17
832.12 Rial 20:58:19
831.88 Rial 20:57:21
831.62 Rial 20:56:18
832.38 Rial 20:54:17
832.62 Rial 20:53:20
832.75 Rial 20:52:21
832.25 Rial 20:51:20
832.38 Rial 20:50:22
831.88 Rial 20:49:20
832.12 Rial 20:48:19
832.38 Rial 20:47:18
832.12 Rial 20:46:20
832.88 Rial 20:45:20
832.62 Rial 20:43:20
833.38 Rial 20:42:19
833.62 Rial 20:40:23
834.12 Rial 20:38:18
833.88 Rial 20:36:20
834.62 Rial 20:35:20
834.5 Rial 20:34:22
834.25 Rial 20:33:19
833.88 Rial 20:31:24
833.38 Rial 20:30:28
833.62 Rial 20:28:20
833.12 Rial 20:27:18
832.88 Rial 20:26:19
832.62 Rial 20:24:19
832.12 Rial 20:21:48
831.88 Rial 20:19:20
831.38 Rial 20:16:23
831.12 Rial 20:14:19
830.75 Rial 20:13:19
830.62 Rial 20:12:18
830.88 Rial 20:11:18
830.5 Rial 20:10:21
830.75 Rial 20:09:20
831.12 Rial 20:08:18
831.25 Rial 20:07:20
831.38 Rial 20:06:20
830.62 Rial 20:01:29
830.38 Rial 20:00:35
830.88 Rial 19:59:19
830.75 Rial 19:58:20
830.62 Rial 19:57:22
830.88 Rial 19:56:19
830.5 Rial 19:55:21
830.38 Rial 19:54:19
829.88 Rial 19:51:21
830 Rial 19:50:23
830.25 Rial 19:49:19
830.38 Rial 19:48:19
830.25 Rial 19:47:19
830.88 Rial 19:46:21
830.62 Rial 19:41:20
830.25 Rial 19:40:25
830.12 Rial 19:39:20
829.38 Rial 19:38:19
829.88 Rial 19:35:20
829.38 Rial 19:34:20
830.12 Rial 19:33:20
829.62 Rial 19:32:21
829.38 Rial 19:31:27
829.88 Rial 19:30:25
829.62 Rial 19:29:17
829.38 Rial 19:27:22
829.88 Rial 19:26:19
830.12 Rial 19:25:21
829.88 Rial 19:24:23
829.62 Rial 19:22:21
829.25 Rial 19:21:21
828.88 Rial 19:19:20
829.38 Rial 19:18:20
828.62 Rial 19:17:19
827.88 Rial 19:16:19
827.75 Rial 19:15:20
827.38 Rial 19:14:18
828.12 Rial 19:13:20
827.88 Rial 19:12:19
827.38 Rial 19:10:21
827.62 Rial 19:09:20
828.38 Rial 19:06:20
827.88 Rial 19:05:20
826.88 Rial 19:03:20
827.38 Rial 19:01:28
827.12 Rial 19:00:35
827.38 Rial 18:59:18
827.62 Rial 18:58:22
828.12 Rial 18:57:20
828.88 Rial 18:56:19
829.5 Rial 18:55:18
829.88 Rial 18:54:20
829.62 Rial 18:53:18
829.38 Rial 18:52:20
830.62 Rial 18:51:19
830.88 Rial 18:49:20
832.12 Rial 18:48:22
832.88 Rial 18:47:17
831.62 Rial 18:46:19
829.62 Rial 18:45:23
829.88 Rial 18:43:20
829.62 Rial 18:42:18
830.12 Rial 18:41:23
830.62 Rial 18:40:27
830.38 Rial 18:39:21
831.38 Rial 18:38:18
831.62 Rial 18:37:21
831.38 Rial 18:36:20
831.88 Rial 18:34:22
832.62 Rial 18:33:18
832.38 Rial 18:32:23
832.12 Rial 18:31:27
832.38 Rial 18:30:28
832.12 Rial 18:29:20
831.88 Rial 18:28:21
831.62 Rial 18:27:20
831.88 Rial 18:26:21
831.62 Rial 18:25:24
831.38 Rial 18:24:22
830.62 Rial 18:23:19
831.12 Rial 18:21:20
830.12 Rial 18:20:23
831.38 Rial 18:19:20
830.88 Rial 18:17:20
831.38 Rial 18:16:19
831.62 Rial 18:15:22
830.88 Rial 18:13:22
830.38 Rial 18:12:20
830.62 Rial 18:11:20
830.88 Rial 18:10:25
830.38 Rial 18:09:22
829.62 Rial 18:08:21
829.75 Rial 18:07:21
827.88 Rial 18:06:20
829.12 Rial 18:05:19
829.88 Rial 18:04:22
830.88 Rial 18:03:18
832.38 Rial 18:02:23
827.75 Rial 18:01:32
825.62 Rial 18:00:36

Diagrame și date istorice + instrument tehnic Grâu

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 455 Rial
  • Schimbare / 15 zile: 14.88 Rial
  • Modificare / 15 zile%: 3.27%

Grafic 1 lună

  • 1 lună medie: 445 Rial
  • Schimbare / 1 lună: 24.88 Rial
  • Schimbare / 1 lună%: 5.59%

Grafic pe 3 luni

  • 3 luni medie: 453 Rial
  • Schimbare / 3 luni: 16.88 Rial
  • Modificare / 3 luni%: 3.73%

Grafic 6 luni

  • 6 luni medie: 485 Rial
  • Schimbare / 6 luni: 15.12 Rial
  • Schimbare / 6 luni%: 3.22%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Sugar #16 25.75 (0%) 0 25.75 26.76 22:00:30
Sugar #11 11.62 (0%) 0 11.59 13.26 22:00:30
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.335 (0%) 0 10.815 11.39 23:19:20
Rough Rice (P) 11.335 (4.81%) 0.52 10.815 11.335 06:19:11
Cotton #2 66 (1.14%) 0.75 65.95 66.84 11:14:19
Coffee 91.75 (0%) 0 91.65 93.75 22:27:19
Cocoa 2413 (0%) 0 2410 2446 22:27:19
Lumber 319 (0%) 0 316.4 328.2 23:55:20
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Class III Milk 16.34 (0.24%) 0.04 16.34 16.41 01:58:12
Class III Milk (P) 16.34 (2.38%) 0.38 15.96 16.34 05:47:11
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 297.3 (0.34%) 1 297 312.1 11:20:22
Soybean Oil 27.06 (0.92%) 0.25 27.06 29.2 11:20:22
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 298.3 (1.46%) 4.3 294 298.3 06:27:12
Soybean Oil (P) 27.31 (2.17%) 0.58 26.73 27.31 05:43:11
Live Cattle 107.95 (0%) 0 107.575 118.8 23:11:18
Feeder Cattle 142.6 (0%) 0 142.1 145.7 23:11:18
Live Cattle (P) 107.95 (14.64%) 15.8 107.95 107.95 06:04:29
Feeder Cattle (P) 142.6 (2.17%) 3.1 142.6 145.7 05:54:11
Orange Juice 98.2 (0%) 0 100 99.95 22:51:20