TGJU Piețele locale și globale
Forum online

produs

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
US Wheat 536.62 (0.68%) 3.62 530.62 537.62 07:56:11
US Cotton #2 67.08 (0.49%) 0.33 66.84 67.22 07:59:10
Oats 299 (0.81%) 2.4 298 300.1 07:58:05
Rice 12.555 (0.34%) 0.042 12.483 12.565 06:26:05
US Corn 385.62 (1.18%) 4.5 384.12 386.38 07:55:12
US Sugar #11 13.48 (0%) 0 13.48 13.66 13 December
US Soybeans 915.38 (0.91%) 8.26 913.75 916.88 07:57:12
Soybean Oil 32.77 (0.49%) 0.16 32.63 32.8 07:56:16
Soybean Meal 299.45 (0.96%) 2.85 295.95 299.95 08:01:06
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Wheat 141.25 (0%) 0 141.25 141.25 01:03:10
London Cocoa 1795 (0%) 0 1795 1795 01:03:10
Coffee 1413 (0%) 0 1399 1455 20:59:54
London Sugar 355.3 (0%) 0 355.3 355.3 01:02:10
Lumber 404.5 (0%) 0 403.7 405.9 00:34:56
Cocoa 2570 (0%) 0 2531.5 2578.5 21:59:21
Orange Juice 97.13 (0%) 0 96.75 97.6 22:30:18
Feeder Cattle 146.4 (0%) 0 142.3 146.62 22:35:16
Live Cattle 127.825 (0%) 0 125.312 127.838 22:35:16

US Wheat

  • Ultimul : 536.62
  • Înalt : 537.62
  • Scăzut : 530.62
  • Fluctuație maximă : 4.88
  • % Fluctuație maximă : 0.14%
  • Deschis : 531
  • Timp : 07:56:11
  • Ieri : 533
  • Schimbare % : 0.68%
  • Schimbare : 3.62
Astăzi Tarife Timp
536.62 USD 07:56:11
536.38 USD 07:55:12
536.62 USD 07:49:11
536.88 USD 07:46:10
536.62 USD 07:35:12
536.38 USD 07:34:11
536.62 USD 07:30:12
536.38 USD 07:29:10
536.62 USD 07:20:12
536.38 USD 07:10:12
536.5 USD 07:09:12
536.38 USD 06:55:12
536.12 USD 06:30:14
536.38 USD 06:29:10
536.12 USD 06:23:10
536.38 USD 06:09:10
536.62 USD 06:03:10
536.38 USD 05:47:10
536.5 USD 05:45:11
536.62 USD 05:37:12
536.38 USD 05:35:15
536.5 USD 05:33:11
536.62 USD 05:32:11
536.38 USD 05:29:10
536.62 USD 05:26:10
536.38 USD 05:25:12
536.62 USD 05:23:10
536.75 USD 05:20:13
536.62 USD 05:19:10
536.88 USD 05:16:11
536.62 USD 05:15:13
536.88 USD 05:14:12
536.5 USD 05:13:11
536.62 USD 05:12:11
536.38 USD 05:11:11
536.25 USD 05:10:13
536.12 USD 05:04:11
536.38 USD 05:02:11
536.12 USD 05:01:36
536 USD 05:00:16
536.12 USD 04:53:11
536.38 USD 04:52:11
536.12 USD 04:50:13
536 USD 04:49:10
536.12 USD 04:48:10
536.25 USD 04:47:10
536.12 USD 04:46:10
536.38 USD 04:43:11
536.75 USD 04:42:10
536.88 USD 04:41:10
537 USD 04:40:12
537.12 USD 04:38:10
536.62 USD 04:37:10
537.38 USD 04:35:12
536.88 USD 04:34:11
537.38 USD 04:33:10
537.62 USD 04:32:10
536.88 USD 04:31:12
535.88 USD 04:30:15
531 USD 02:32:10
530.62 USD 02:29:10
531 USD 01:31:11

US Cotton #2

  • Ultimul : 67.08
  • Înalt : 67.22
  • Scăzut : 66.84
  • Fluctuație maximă : 0.23
  • % Fluctuație maximă : 0.01%
  • Deschis : 66.84
  • Timp : 07:59:10
  • Ieri : 66.75
  • Schimbare % : 0.49%
  • Schimbare : 0.33
Astăzi Tarife Timp
67.08 USD 07:59:10
67.09 USD 07:58:10
67.08 USD 07:54:11
67.07 USD 07:53:11
67.06 USD 07:52:10
67.07 USD 07:39:11
67.08 USD 07:38:11
67.07 USD 07:37:10
67.08 USD 07:34:10
67.06 USD 07:33:11
67.03 USD 07:29:10
67.04 USD 07:08:12
67.03 USD 07:04:11
67.04 USD 06:54:10
67.03 USD 06:51:10
67.04 USD 06:50:12
67.03 USD 06:49:10
67.04 USD 06:48:10
67.02 USD 06:47:10
67.03 USD 06:46:10
67.02 USD 06:44:10
67.03 USD 06:41:10
67.01 USD 06:40:13
66.99 USD 06:39:11
66.98 USD 06:38:11
67 USD 06:37:11
67.01 USD 06:36:50
66.95 USD 06:32:11
66.96 USD 06:31:13
66.95 USD 06:27:11
66.97 USD 06:26:11
66.96 USD 06:24:11
66.97 USD 06:23:10
67.03 USD 06:19:11
67.06 USD 06:16:10
67.02 USD 06:15:12
67 USD 06:12:10
66.98 USD 06:10:12
67 USD 06:07:11
67.01 USD 06:04:11
66.98 USD 05:59:11
67.02 USD 05:56:11
67.03 USD 05:55:12
67.01 USD 05:53:11
67.02 USD 05:51:12
67.01 USD 05:50:13
67.08 USD 05:49:12
67.12 USD 05:46:11
67.1 USD 05:45:11
67.11 USD 05:44:11
67.09 USD 05:43:10
67.08 USD 05:41:10
67.13 USD 05:40:13
67.05 USD 05:39:11
67.02 USD 05:38:11
67.04 USD 05:37:12
67.1 USD 05:36:11
67.03 USD 05:35:15
67.15 USD 05:33:11
67.22 USD 05:32:11
67.07 USD 05:31:12
66.84 USD 05:30:14

US Sugar #11

  • Ultimul : 13.48
  • Înalt : 13.66
  • Scăzut : 13.48
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : -
  • Timp : 13 December
  • Ieri : 13.48
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Tarife Timp
Astăzi, nu se transmite nicio rată pentru index

US Soybeans

  • Ultimul : 915.38
  • Înalt : 916.88
  • Scăzut : 913.75
  • Fluctuație maximă : 1.63
  • % Fluctuație maximă : 0%
  • Deschis : 913.75
  • Timp : 07:57:12
  • Ieri : 907.12
  • Schimbare % : 0.91%
  • Schimbare : 8.26
Astăzi Tarife Timp
915.38 USD 07:57:12
915.12 USD 07:55:12
915.38 USD 07:52:10
915.62 USD 07:35:12
915.5 USD 07:34:11
915.62 USD 07:19:10
915.38 USD 07:11:10
915.12 USD 07:07:10
914.88 USD 07:04:11
914.75 USD 07:03:15
914.88 USD 07:01:12
915.12 USD 06:58:10
914.88 USD 06:54:10
914.75 USD 06:53:11
914.62 USD 06:52:13
914.75 USD 06:50:12
915 USD 06:49:11
914.88 USD 06:48:10
915.12 USD 06:44:11
914.88 USD 06:42:27
915.12 USD 06:31:13
915.38 USD 06:23:10
915.62 USD 06:13:11
915.5 USD 06:12:10
915.62 USD 06:10:12
915.75 USD 06:09:10
916.12 USD 06:03:10
915.88 USD 05:52:11
915.62 USD 05:51:12
915.88 USD 05:37:12
915.62 USD 05:35:15
915.5 USD 05:34:11
915.62 USD 05:33:11
915.75 USD 05:32:11
915.38 USD 05:28:11
915.62 USD 05:18:11
915.88 USD 05:15:13
915.62 USD 05:14:12
915.88 USD 05:10:13
915.62 USD 05:07:11
915.38 USD 05:05:11
915.62 USD 05:03:11
915.88 USD 05:02:11
915.62 USD 04:57:10
915.12 USD 04:56:10
915.5 USD 04:55:11
915.38 USD 04:54:10
915.12 USD 04:53:11
915.88 USD 04:52:11
915.62 USD 04:51:10
915.88 USD 04:48:10
915.75 USD 04:47:10
915.38 USD 04:46:10
915.62 USD 04:45:11
915 USD 04:44:10
914.62 USD 04:42:10
915 USD 04:41:10
915.12 USD 04:40:12
914.88 USD 04:39:10
914.62 USD 04:38:10
913.88 USD 04:37:10
915.25 USD 04:36:10
916.12 USD 04:35:12
915.62 USD 04:34:11
916.88 USD 04:33:10
915.88 USD 04:32:10
915.38 USD 04:31:12
913.75 USD 04:30:15

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 527 USD
  • Schimbare / 15 zile: 9.62 USD
  • Modificare / 15 zile%: 1.83%

Grafic de 1 lună

  • Media de 1 lună: 524 USD
  • Schimbare / 1 lună: 12.62 USD
  • Modificare / 1 lună%: 2.41%

Grafic de 3 luni

  • Media de 3 luni: 510 USD
  • Schimbare / 3 luni: 26.62 USD
  • Modificare / 3 luni%: 5.22%

Grafic 6 luni

  • Media de 6 luni: 502 USD
  • Schimbare / 6 luni: 34.62 USD
  • Modificare / 6 luni%: 6.9%
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Sugar #16 25.76 (0%) 0 25.5 25.76 02:54:09
Sugar #11 13.5 (0%) 0 11.92 13.67 21:54:12
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 12.56 (0.36%) 0.045 12.515 12.765 06:46:10
Rough Rice (P) 12.515 (0%) 0 11.65 12.515 06:07:11
Cotton #2 67.06 (0.39%) 0.26 66.8 67.23 07:21:11
Coffee 130.9 (0%) 0 129.65 139.9 22:21:13
Cocoa 2572 (0%) 0 2533 2579 22:21:13
Lumber 404.6 (0%) 0 402.5 404.6 01:59:10
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Class III Milk 19.4 (7.6%) 1.37 18.03 19.4 02:58:10
Class III Milk (P) 18.03 (0%) 0 18.03 20.41 05:32:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 299.5 (0.88%) 2.6 296.9 311.9 07:43:10
Soybean Oil 32.77 (0.52%) 0.17 32.6 33.55 08:00:16
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 296.9 (0%) 0 296.9 306 06:07:11
Soybean Oil (P) 32.6 (0%) 0 29.9 32.6 05:29:10
Live Cattle 127.55 (0%) 0 125.1 127.825 23:07:12
Feeder Cattle 145.675 (0%) 0 142.55 146.5 23:07:12
Live Cattle (P) 127.55 (0%) 0 111.675 127.55 05:55:12
Feeder Cattle (P) 145.675 (0%) 0 145.525 145.675 05:42:09
Orange Juice 97.35 (0%) 0 96.8 97.7 22:54:11