Forum online

produs

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
US Wheat 490.5 (0.54%) 2.62 487.75 493.38 17:31:16
US Cotton #2 63.59 (0.32%) 0.2 63.15 63.62 17:50:16
Oats 267.1 (0.11%) 0.3 266.8 268.7 16:59:43
Rice 11.92 (0.03%) 0.003 11.92 11.935 05:37:49
US Corn 423 (0.18%) 0.75 422.5 426.25 17:32:14
US Sugar #11 11.52 (0.43%) 0.05 11.52 11.63 17:47:14
US Soybeans 902.5 (0.37%) 3.38 902 910.38 17:34:12
Soybean Oil 27.84 (0.18%) 0.05 27.77 28.29 17:37:20
Soybean Meal 307.1 (0.37%) 1.15 307 314.8 17:30:49
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Wheat 146.35 (1.09%) 1.6 146.35 146.35 02:06:10
London Cocoa 1866 (1.63%) 30 1866 1866 02:05:10
Coffee 1372 (1.46%) 20 1372 1394 17:50:16
London Sugar 315.1 (0.19%) 0.6 315.1 315.1 02:05:10
Lumber 343.95 (0.28%) 0.95 343.95 346.9 16:59:51
Cocoa 2480 (1.71%) 42.5 2480 2520 17:49:28
Orange Juice 101.9 (1.08%) 1.1 101.65 102.9 17:43:19
Feeder Cattle 141.91 (0.27%) 0.38 141.28 141.91 17:47:37
Live Cattle 108.35 (0.09%) 0.1 108.35 108.35 15:30:17

US Wheat

  • Ultimul : 490.5
  • Înalt : 493.38
  • Scăzut : 487.75
  • Fluctuația maximă : 2.24
  • Fluctuația maximă% : 0.53%
  • Deschis : 487.75
  • Timp : 17:31:16
  • Ieri : 487.88
  • Schimbare % : 0.54%
  • Schimbare : 2.62
Astăzi Rate Timp
490.5 USD 17:31:16
490.38 USD 17:16:14
491.12 USD 17:12:14
490.88 USD 17:10:18
490.38 USD 17:08:14
490.12 USD 17:06:14
489.88 USD 17:04:14
490.38 USD 17:03:13
490.62 USD 17:02:17
490.38 USD 17:00:27
490.12 USD 16:57:15
490.62 USD 16:54:15
490.75 USD 16:53:16
490.62 USD 16:52:15
491 USD 16:50:19
491.75 USD 16:48:14
491.62 USD 16:47:19
491.88 USD 16:45:17
492.38 USD 16:41:16
492.62 USD 16:40:19
492.75 USD 16:39:16
492.62 USD 16:36:20
493.12 USD 16:32:27
490.88 USD 16:30:22
491.12 USD 16:26:17
491.38 USD 16:21:17
491.12 USD 16:19:16
491.38 USD 16:15:17
491.88 USD 16:11:18
491.62 USD 16:05:22
491.75 USD 16:04:21
491.62 USD 15:48:21
491.75 USD 15:47:19
491.5 USD 15:46:21
491.62 USD 15:45:21
491.5 USD 15:43:18
491.62 USD 15:42:20
491.38 USD 15:40:23
491.75 USD 15:39:18
491.38 USD 15:38:19
491.12 USD 15:35:19
491.38 USD 15:32:21
491.12 USD 15:22:18
491.38 USD 15:21:20
491.25 USD 15:20:22
491.38 USD 15:15:20
491.25 USD 15:14:18
491.62 USD 15:13:19
491.88 USD 15:11:18
491.75 USD 15:10:19
492.12 USD 15:09:18
491.88 USD 15:08:19
492.12 USD 15:07:21
492.38 USD 15:03:19
492.88 USD 15:02:20
493.12 USD 14:58:22
492.88 USD 14:56:23
493.12 USD 14:49:21
492.88 USD 14:48:23
492.62 USD 14:47:18
492.88 USD 14:46:18
493.12 USD 14:37:20
493.38 USD 14:36:22
493.12 USD 14:34:18
492.88 USD 14:32:22
492.38 USD 14:30:25
492.25 USD 14:29:20
492.38 USD 14:27:19
492.12 USD 14:22:17
491.75 USD 14:21:20
492 USD 14:19:19
492.12 USD 14:16:19
491.88 USD 14:13:23
492 USD 14:11:17
491.88 USD 14:08:18
491.75 USD 14:07:18
491.12 USD 13:38:20
490.88 USD 13:37:21
490.62 USD 13:35:23
490.88 USD 13:32:23
490.38 USD 13:31:23
490.62 USD 13:29:23
490.75 USD 13:27:20
490.88 USD 13:24:23
491.12 USD 13:21:21
490.88 USD 13:20:22
490.75 USD 13:19:19
490.12 USD 13:14:23
490.38 USD 13:13:22
490.62 USD 13:07:21
490.88 USD 13:03:19
490.62 USD 13:01:27
490.75 USD 12:59:19
490.88 USD 12:57:25
491.12 USD 12:50:24
490.88 USD 12:42:23
491.12 USD 12:41:22
490.88 USD 12:40:28
491.12 USD 12:37:23
491 USD 12:36:23
491.12 USD 12:35:24
491 USD 12:33:26
491.12 USD 12:32:25
491.38 USD 12:30:29
491.62 USD 12:28:24
491.88 USD 12:27:23
491.62 USD 12:26:22
491.38 USD 12:24:25
491.5 USD 12:23:21
491.38 USD 12:19:19
491.12 USD 12:17:22
490.62 USD 12:13:24
490.75 USD 12:12:23
490.88 USD 12:11:20
490.5 USD 12:10:25
490.62 USD 12:07:21
490.5 USD 12:04:24
490.88 USD 12:02:26
490.62 USD 12:01:32
490.75 USD 12:00:34
490.62 USD 11:59:21
490.75 USD 11:58:21
490.88 USD 11:57:24
490.62 USD 11:56:25
490.5 USD 11:53:21
490.38 USD 11:51:24
490.12 USD 11:49:24
490.38 USD 11:40:26
490.62 USD 11:38:21
490.88 USD 11:34:21
491.12 USD 11:30:26
491.38 USD 11:29:22
491.12 USD 11:26:23
491.25 USD 11:25:22
491.12 USD 11:24:23
490.88 USD 11:19:20
491 USD 11:18:20
491.12 USD 11:10:22
490.88 USD 10:56:18
491.38 USD 10:55:16
491.12 USD 10:53:19
490.62 USD 10:52:16
490.38 USD 10:48:17
490.12 USD 10:47:19
490.38 USD 10:44:15
490.12 USD 10:41:16
490.25 USD 10:35:15
490.12 USD 10:32:18
489.88 USD 10:30:19
490.12 USD 10:20:15
489.88 USD 10:19:12
490 USD 10:18:12
490.12 USD 10:15:13
489.88 USD 10:11:12
489.5 USD 10:10:16
489.62 USD 10:07:13
489.5 USD 10:05:13
489.38 USD 10:04:12
489.62 USD 10:03:13
489.75 USD 10:02:15
490 USD 10:01:16
490.12 USD 10:00:20
489.88 USD 09:54:12
490.12 USD 09:51:12
489.88 USD 09:04:12
490.12 USD 09:01:13
489.88 USD 08:38:10
490.12 USD 08:37:11
490.25 USD 08:36:10
489.88 USD 08:32:10
489.62 USD 08:30:14
489.12 USD 08:28:11
489.38 USD 08:26:10
489 USD 08:19:11
489.12 USD 08:14:10
489.38 USD 08:12:11
489.12 USD 08:07:10
489 USD 08:06:11
489.12 USD 08:03:11
489.25 USD 08:02:11
489.38 USD 07:59:11
489.5 USD 07:58:10
489.38 USD 07:54:10
489.62 USD 07:53:10
489.5 USD 07:52:10
489.38 USD 07:48:11
489.12 USD 07:47:10
489 USD 07:44:11
489.12 USD 07:43:10
489 USD 07:38:11
489.12 USD 07:37:10
489 USD 07:34:10
488.88 USD 07:33:09
489 USD 07:30:14
489.12 USD 07:29:11
489.38 USD 07:28:10
489 USD 07:24:11
489.25 USD 07:22:11
489.5 USD 07:21:11
489.38 USD 07:20:11
489.5 USD 07:16:11
489.38 USD 07:13:11
489.62 USD 07:11:13
489.5 USD 07:09:10
489.38 USD 07:07:11
489.12 USD 07:05:11
489.25 USD 07:03:10
489.38 USD 07:02:11
489.25 USD 07:01:11
489.38 USD 06:59:10
489.25 USD 06:58:09
489.12 USD 06:57:11
489 USD 06:55:10
489.12 USD 06:54:10
489.25 USD 06:53:11
489.12 USD 06:52:09
489.75 USD 06:51:10
489.38 USD 06:49:10
489.5 USD 06:48:09
489.38 USD 06:46:10
489.25 USD 06:44:10
489.38 USD 06:42:10
489.12 USD 06:41:10
489.25 USD 06:40:11
489.38 USD 06:39:10
489.12 USD 06:32:10
488.88 USD 06:31:10
489.12 USD 06:30:13
488.88 USD 06:29:10
489.12 USD 06:28:10
488.88 USD 06:25:10
488.75 USD 06:24:10
488.88 USD 06:18:10
489 USD 06:16:10
489.12 USD 06:14:29
488.88 USD 06:13:11
489.62 USD 06:11:11
489.38 USD 06:02:10
489.12 USD 05:40:12
489 USD 05:39:10
489.12 USD 05:37:11
489.25 USD 05:31:11
489.38 USD 05:29:11
489.25 USD 05:28:10
489.38 USD 05:26:09
489.12 USD 05:24:10
489 USD 05:20:12
489.12 USD 05:19:10
488.88 USD 05:18:09
489.38 USD 05:13:10
489.12 USD 05:11:10
489.38 USD 05:07:10
489.62 USD 05:06:10
489.38 USD 05:05:10
489.62 USD 05:04:09
490.12 USD 05:02:10
489.62 USD 05:01:11
489.88 USD 04:59:10
490 USD 04:58:10
489.75 USD 04:57:09
489.88 USD 04:56:10
489.75 USD 04:54:10
489.88 USD 04:52:10
489.75 USD 04:51:09
489.88 USD 04:50:11
489.5 USD 04:49:10
489.25 USD 04:48:10
488.88 USD 04:47:10
489.38 USD 04:46:10
489.25 USD 04:45:10
489.38 USD 04:42:10
489.75 USD 04:41:10
489.88 USD 04:40:11
489.75 USD 04:39:09
488.75 USD 04:38:10
488.62 USD 04:37:10
489.12 USD 04:36:10
488.88 USD 04:35:10
489.12 USD 04:34:10
489.88 USD 04:33:09
490.12 USD 04:32:10
489.62 USD 04:31:11
488.88 USD 04:30:14
487.75 USD 02:15:10

US Cotton #2

  • Ultimul : 63.54
  • Înalt : 63.62
  • Scăzut : 63.15
  • Fluctuația maximă : 0.13
  • Fluctuația maximă% : 0.14%
  • Deschis : 63.33
  • Timp : 17:50:16
  • Ieri : 63.39
  • Schimbare % : 0.24%
  • Schimbare : 0.15
Astăzi Rate Timp
63.54 USD 17:50:16
63.59 USD 17:49:13
63.6 USD 17:48:14
63.59 USD 17:47:14
63.56 USD 17:46:14
63.53 USD 17:45:14
63.62 USD 17:42:14
63.56 USD 17:41:14
63.53 USD 17:40:14
63.51 USD 17:39:14
63.5 USD 17:37:13
63.46 USD 17:36:13
63.42 USD 17:35:14
63.41 USD 17:33:14
63.47 USD 17:30:19
63.46 USD 17:29:14
63.47 USD 17:28:13
63.48 USD 17:27:14
63.5 USD 17:26:14
63.49 USD 17:22:14
63.5 USD 17:21:15
63.52 USD 17:20:16
63.53 USD 17:19:13
63.52 USD 17:17:16
63.54 USD 17:16:13
63.53 USD 17:12:14
63.5 USD 17:11:14
63.48 USD 17:10:18
63.49 USD 17:09:14
63.51 USD 17:08:14
63.52 USD 17:07:15
63.49 USD 17:06:14
63.45 USD 17:05:14
63.42 USD 17:04:14
63.44 USD 17:03:12
63.43 USD 17:01:18
63.42 USD 17:00:25
63.44 USD 16:59:14
63.45 USD 16:58:15
63.44 USD 16:57:15
63.49 USD 16:56:14
63.47 USD 16:54:15
63.49 USD 16:53:16
63.5 USD 16:52:15
63.53 USD 16:51:14
63.5 USD 16:49:14
63.51 USD 16:48:13
63.52 USD 16:47:18
63.51 USD 16:46:15
63.53 USD 16:45:16
63.52 USD 16:44:15
63.55 USD 16:42:16
63.56 USD 16:41:15
63.55 USD 16:40:19
63.54 USD 16:39:16
63.53 USD 16:38:17
63.52 USD 16:35:17
63.5 USD 16:34:16
63.51 USD 16:33:18
63.48 USD 16:29:17
63.47 USD 16:26:16
63.48 USD 16:25:18
63.51 USD 16:19:15
63.5 USD 16:17:19
63.49 USD 16:12:20
63.48 USD 16:11:18
63.49 USD 16:10:21
63.47 USD 15:58:20
63.48 USD 15:53:20
63.47 USD 15:52:18
63.51 USD 15:50:21
63.52 USD 15:43:18
63.53 USD 15:41:20
63.54 USD 15:37:19
63.53 USD 15:35:19
63.56 USD 15:31:18
63.52 USD 15:29:18
63.56 USD 15:28:17
63.55 USD 15:25:19
63.57 USD 15:23:20
63.56 USD 15:20:22
63.61 USD 15:18:17
63.59 USD 15:17:18
63.56 USD 15:10:19
63.57 USD 15:09:18
63.55 USD 15:03:19
63.54 USD 14:57:21
63.55 USD 14:56:23
63.56 USD 14:55:20
63.58 USD 14:54:21
63.61 USD 14:49:21
63.54 USD 14:43:19
63.52 USD 14:39:18
63.54 USD 14:38:19
63.51 USD 14:37:20
63.45 USD 14:35:20
63.44 USD 14:31:20
63.45 USD 14:24:19
63.41 USD 14:21:19
63.43 USD 14:20:20
63.45 USD 14:19:19
63.44 USD 14:17:20
63.46 USD 14:16:19
63.44 USD 14:15:20
63.46 USD 14:12:51
63.48 USD 14:10:20
63.44 USD 14:09:18
63.45 USD 14:07:18
63.32 USD 13:37:21
63.34 USD 13:23:21
63.33 USD 13:22:20
63.34 USD 13:21:21
63.33 USD 13:18:19
63.32 USD 13:17:22
63.31 USD 13:15:22
63.34 USD 13:07:20
63.33 USD 13:03:19
63.32 USD 13:02:24
63.31 USD 13:00:29
63.33 USD 12:59:19
63.31 USD 12:57:24
63.33 USD 12:56:20
63.32 USD 12:55:21
63.31 USD 12:54:21
63.3 USD 12:53:21
63.29 USD 12:52:21
63.31 USD 12:51:20
63.29 USD 12:50:24
63.25 USD 12:49:21
63.24 USD 12:47:20
63.23 USD 12:46:19
63.25 USD 12:43:19
63.26 USD 12:42:22
63.29 USD 12:39:23
63.3 USD 12:38:21
63.32 USD 12:35:24
63.33 USD 12:34:22
63.34 USD 12:33:26
63.31 USD 12:32:25
63.32 USD 12:31:25
63.27 USD 12:28:24
63.25 USD 12:24:24
63.26 USD 12:23:21
63.3 USD 12:22:21
63.32 USD 12:21:23
63.33 USD 12:17:22
63.32 USD 12:08:21
63.29 USD 12:07:20
63.27 USD 12:06:20
63.31 USD 12:05:25
63.29 USD 12:03:20
63.27 USD 12:02:25
63.24 USD 12:00:33
63.23 USD 11:55:23
63.24 USD 11:44:23
63.23 USD 11:43:21
63.21 USD 11:39:21
63.2 USD 11:33:24
63.23 USD 11:29:22
63.21 USD 11:26:23
63.22 USD 11:25:22
63.21 USD 11:24:22
63.2 USD 11:19:20
63.22 USD 11:18:20
63.2 USD 11:15:23
63.24 USD 11:13:23
63.22 USD 11:12:21
63.23 USD 11:11:19
63.21 USD 11:10:21
63.23 USD 11:09:19
63.19 USD 11:08:19
63.16 USD 11:06:21
63.15 USD 11:05:23
63.16 USD 11:03:17
63.17 USD 11:01:27
63.29 USD 11:00:28
63.28 USD 10:59:18
63.37 USD 10:54:17
63.38 USD 10:53:18
63.37 USD 10:34:13
63.34 USD 10:27:14
63.33 USD 10:23:13
63.32 USD 10:21:14
63.33 USD 10:16:13
63.34 USD 09:58:14
63.35 USD 09:55:12
63.34 USD 09:51:12
63.35 USD 09:24:12
63.36 USD 09:19:12
63.37 USD 08:55:12
63.36 USD 08:53:12
63.37 USD 08:42:11
63.36 USD 08:40:11
63.37 USD 08:39:11
63.38 USD 08:19:11
63.37 USD 08:18:10
63.36 USD 07:53:10
63.39 USD 07:52:10
63.42 USD 07:34:10
63.4 USD 07:30:14
63.39 USD 07:28:10
63.42 USD 07:21:11
63.39 USD 07:18:10
63.37 USD 07:14:10
63.38 USD 07:13:11
63.36 USD 07:12:10
63.35 USD 07:11:13
63.39 USD 07:08:11
63.41 USD 07:06:11
63.38 USD 07:01:11
63.37 USD 07:00:14
63.38 USD 06:59:10
63.39 USD 06:58:09
63.38 USD 06:55:10
63.39 USD 06:54:10
63.42 USD 06:45:11
63.41 USD 06:44:10
63.42 USD 06:30:13
63.44 USD 06:28:09
63.43 USD 06:20:11
63.42 USD 06:19:09
63.43 USD 06:18:10
63.41 USD 06:17:10
63.42 USD 06:16:10
63.41 USD 06:07:10
63.4 USD 06:06:10
63.42 USD 06:05:10
63.43 USD 06:02:10
63.42 USD 06:01:11
63.41 USD 05:59:09
63.4 USD 05:53:12
63.39 USD 05:48:10
63.46 USD 05:47:10
63.49 USD 05:46:10
63.51 USD 05:45:11
63.52 USD 05:43:10
63.51 USD 05:42:10
63.59 USD 05:41:10
63.51 USD 05:40:12
63.5 USD 05:36:11
63.38 USD 05:33:09
63.37 USD 05:32:10
63.33 USD 05:31:11

US Sugar #11

  • Ultimul : 11.52
  • Înalt : 11.63
  • Scăzut : 11.52
  • Fluctuația maximă : 0.04
  • Fluctuația maximă% : 0.26%
  • Deschis : 11.55
  • Timp : 17:47:14
  • Ieri : 11.57
  • Schimbare % : 0.43%
  • Schimbare : 0.05
Astăzi Rate Timp
11.52 USD 17:47:14
11.53 USD 17:45:14
11.52 USD 17:38:13
11.54 USD 17:36:13
11.52 USD 17:34:12
11.54 USD 17:17:16
11.55 USD 16:54:15
11.57 USD 16:53:16
11.55 USD 16:45:16
11.57 USD 16:42:16
11.55 USD 16:40:19
11.59 USD 16:30:21
11.61 USD 15:53:20
11.62 USD 14:48:23
11.63 USD 14:47:18
11.62 USD 14:31:20
11.63 USD 14:30:25
11.62 USD 14:29:20
11.63 USD 14:28:19
11.62 USD 14:21:19
11.63 USD 14:07:18
11.61 USD 13:38:20
11.62 USD 13:37:21
11.61 USD 13:35:23
11.62 USD 13:32:23
11.61 USD 13:31:23
11.59 USD 13:29:22
11.57 USD 13:08:19
11.59 USD 13:01:27
11.57 USD 12:40:27
11.55 USD 12:33:26
11.54 USD 12:28:24
11.55 USD 12:23:21
11.54 USD 12:22:21
11.55 USD 12:16:19
11.57 USD 12:15:23
11.55 USD 12:12:23
11.57 USD 12:11:20
11.55 USD 12:10:25

US Soybeans

  • Ultimul : 902.5
  • Înalt : 910.38
  • Scăzut : 902
  • Fluctuația maximă : 2.88
  • Fluctuația maximă% : 0.65%
  • Deschis : 905.5
  • Timp : 17:34:12
  • Ieri : 905.88
  • Schimbare % : 0.37%
  • Schimbare : 3.38
Astăzi Rate Timp
902.5 USD 17:34:12
902.62 USD 17:30:19
902.38 USD 17:12:14
902.62 USD 17:10:18
902.38 USD 17:09:14
902.62 USD 17:08:14
902.38 USD 17:06:14
902.62 USD 17:05:15
903 USD 17:04:14
902.88 USD 17:03:13
903.62 USD 17:02:17
902.38 USD 17:01:19
902.62 USD 17:00:27
902 USD 16:59:14
902.12 USD 16:58:15
902.38 USD 16:57:15
902.62 USD 16:56:14
902.12 USD 16:55:15
902.38 USD 16:53:16
902.62 USD 16:52:15
903.88 USD 16:51:14
904.38 USD 16:49:14
904.62 USD 16:48:14
904.12 USD 16:47:19
905.12 USD 16:46:15
905.62 USD 16:45:17
906.25 USD 16:44:15
906.38 USD 16:42:16
906.25 USD 16:41:16
906.38 USD 16:40:19
906.62 USD 16:39:16
907.12 USD 16:38:17
906.75 USD 16:37:20
906.62 USD 16:36:20
907.62 USD 16:34:16
907.75 USD 16:32:27
907.62 USD 16:29:17
907.88 USD 16:28:17
908.12 USD 16:27:17
908 USD 16:26:17
908.25 USD 16:25:18
908.38 USD 16:24:19
908.12 USD 16:23:14
907.88 USD 16:21:17
907.62 USD 16:19:16
907.75 USD 16:18:16
907.88 USD 16:15:17
908.12 USD 16:13:22
908 USD 16:12:21
908.12 USD 16:11:18
907.88 USD 16:10:21
907.75 USD 16:09:21
907.88 USD 16:02:23
907.75 USD 16:01:25
907.88 USD 16:00:29
907.75 USD 15:59:20
907.88 USD 15:55:21
908.12 USD 15:53:20
907.75 USD 15:52:19
907.88 USD 15:48:21
907.62 USD 15:46:21
907.88 USD 15:38:19
907.62 USD 15:29:18
907.88 USD 15:26:18
908.12 USD 15:25:20
908.38 USD 15:24:21
908.62 USD 15:22:18
908.88 USD 15:21:20
908.62 USD 15:19:18
908.88 USD 15:10:19
909.12 USD 15:06:20
909 USD 15:04:21
909.12 USD 15:03:19
910.12 USD 14:55:20
910.38 USD 14:54:21
910.12 USD 14:53:20
909.62 USD 14:49:21
909.38 USD 14:47:18
909.62 USD 14:43:19
909.38 USD 14:38:19
909.5 USD 14:37:20
909.62 USD 14:36:22
909.5 USD 14:35:20
909.38 USD 14:34:18
909.62 USD 14:31:20
909.38 USD 14:28:19
908.75 USD 14:24:19
908.88 USD 14:23:18
909.12 USD 14:18:20
908.88 USD 14:16:19
908.75 USD 14:15:21
908.88 USD 14:14:20
908.75 USD 14:12:51
908.88 USD 14:09:18
908.75 USD 14:07:18
908.38 USD 13:38:20
908.12 USD 13:34:19
907.88 USD 13:31:23
908.12 USD 13:30:26
908.38 USD 13:16:21
908.62 USD 13:15:22
908.38 USD 13:13:22
908.62 USD 13:11:19
908.38 USD 13:07:21
908.62 USD 13:05:22
908.88 USD 13:04:21
909 USD 13:03:19
908.88 USD 13:01:27
909.12 USD 12:57:25
909.38 USD 12:51:21
909.12 USD 12:50:24
909.38 USD 12:49:21
909.62 USD 12:44:20
909.38 USD 12:37:23
909.25 USD 12:36:23
909.38 USD 12:35:24
909.12 USD 12:32:25
909.38 USD 12:26:22
909.12 USD 12:19:19
909.25 USD 12:18:18
909.38 USD 12:16:20
909.12 USD 12:12:23
908.88 USD 12:10:25
908.62 USD 12:09:24
908.88 USD 12:08:22
908.62 USD 12:01:32
908.38 USD 12:00:34
908.62 USD 11:57:24
908.38 USD 11:56:25
908.5 USD 11:55:24
908.25 USD 11:54:21
908.12 USD 11:50:26
907.88 USD 11:40:26
908.12 USD 11:34:21
908.25 USD 11:33:24
908.38 USD 11:30:26
908.25 USD 11:29:22
908.38 USD 11:28:20
907.62 USD 11:27:23
907.88 USD 11:25:22
907.62 USD 11:22:22
907.38 USD 11:19:20
908.12 USD 11:09:20
907.88 USD 10:56:18
908 USD 10:55:16
907.88 USD 10:53:19
907.62 USD 10:44:15
907.5 USD 10:43:14
907.62 USD 10:32:18
907.38 USD 10:30:19
907.5 USD 10:21:14
907.62 USD 10:20:15
907.38 USD 10:18:12
907.62 USD 10:17:13
907.38 USD 10:16:13
907.62 USD 10:10:16
907.38 USD 09:58:14
908.12 USD 09:51:12
907.38 USD 09:50:14
907.12 USD 09:44:11
906.88 USD 09:43:11
907 USD 09:42:12
906.88 USD 09:40:15
907.12 USD 09:39:12
907 USD 09:38:13
907.12 USD 09:35:13
907 USD 09:33:11
907.12 USD 09:31:12
907.38 USD 09:26:12
907.5 USD 09:23:11
907.62 USD 09:19:12
907.75 USD 09:10:14
907.88 USD 09:08:10
908.12 USD 09:02:13
908 USD 09:01:13
908.12 USD 08:55:12
907.88 USD 08:54:11
908 USD 08:52:11
907.62 USD 08:49:11
907.88 USD 08:46:12
907.62 USD 08:45:12
907.88 USD 08:43:11
908.12 USD 08:36:10
907.38 USD 08:32:10
907.12 USD 08:30:14
906.88 USD 08:28:11
907.38 USD 08:25:11
907.62 USD 08:23:12
907.88 USD 08:08:11
907.62 USD 08:06:11
907.75 USD 08:05:11
907.88 USD 08:02:11
908.12 USD 07:59:11
908.38 USD 07:58:10
908.12 USD 07:54:11
908.38 USD 07:53:10
908.25 USD 07:52:10
908.38 USD 07:51:13
908.12 USD 07:49:11
907.88 USD 07:48:11
907.62 USD 07:44:11
907.75 USD 07:41:10
907.62 USD 07:39:11
907.88 USD 07:38:11
908 USD 07:37:10
907.88 USD 07:35:10
908 USD 07:34:10
907.88 USD 07:24:11
908.12 USD 07:16:11
907.88 USD 07:14:10
908.12 USD 07:10:11
908.25 USD 07:09:10
908.12 USD 07:08:11
908.25 USD 07:07:11
907.88 USD 07:05:11
908.12 USD 07:01:11
908.38 USD 06:59:10
908.25 USD 06:58:09
908.12 USD 06:43:10
908 USD 06:38:10
907.88 USD 06:30:13
907.62 USD 06:22:11
907.88 USD 06:21:11
907.62 USD 06:15:32
907.75 USD 06:14:29
907.62 USD 06:13:11
907.88 USD 06:12:10
908.12 USD 06:11:11
907.88 USD 06:09:10
908.12 USD 06:08:10
908 USD 06:07:10
907.88 USD 06:02:10
908.12 USD 05:53:12
908.38 USD 05:48:10
908.88 USD 05:47:10
908.62 USD 05:35:11
908.88 USD 05:30:12
908.62 USD 05:22:10
908.38 USD 05:18:09
908.5 USD 05:17:10
908.62 USD 05:16:10
908.88 USD 05:11:10
908.75 USD 05:10:11
908.62 USD 05:08:09
908.75 USD 05:07:10
909.12 USD 05:06:10
909 USD 05:05:10
909.38 USD 05:04:09
909.62 USD 05:03:09
909.38 USD 05:02:10
909.12 USD 05:01:11
909.38 USD 05:00:13
909.5 USD 04:59:10
909.38 USD 04:52:10
909.12 USD 04:49:10
908.88 USD 04:48:10
908.5 USD 04:47:10
909.12 USD 04:46:10
908.88 USD 04:45:10
908.62 USD 04:44:10
909 USD 04:43:10
908.88 USD 04:42:10
909.12 USD 04:41:10
908.88 USD 04:39:09
907.5 USD 04:37:10
908.12 USD 04:36:10
907.88 USD 04:35:10
908.62 USD 04:34:10
909.62 USD 04:33:09
909.25 USD 04:32:10
908.5 USD 04:31:11
908.38 USD 04:30:14
905.5 USD 02:15:10

Diagrame și date istorice + instrument tehnic Grâu

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 506 USD
  • Schimbare / 15 zile: 15.5 USD
  • Modificare / 15 zile%: 3.16%

Grafic 1 lună

  • 1 lună medie: 516 USD
  • Schimbare / 1 lună: 25.5 USD
  • Schimbare / 1 lună%: 5.2%

Grafic pe 3 luni

  • 3 luni medie: 490 USD
  • Schimbare / 3 luni: 0.5 USD
  • Modificare / 3 luni%: 0.1%

Grafic 6 luni

  • 6 luni medie: 483 USD
  • Schimbare / 6 luni: 7.5 USD
  • Schimbare / 6 luni%: 1.55%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Sugar #16 26.76 (0%) 0 25.75 26.76 18:07:21
Sugar #11 11.55 (0.09%) 0.01 11.54 12.32 17:46:14
Wheat 425 (0%) 0 424 489 7 November
Spring Wheat 629 (0%) 0 628 654 7 November
Oats 269 (0%) 0 265 275 7 November
Corn 347 (0%) 0 346 348 7 November
Rough Rice 11.92 (0%) 0 10.815 12.07 23:15:14
Rough Rice (P) 11.92 (10.22%) 1.105 10.815 11.92 05:52:10
Cotton #2 63.53 (0.27%) 0.17 63.15 65.05 17:50:16
Coffee 103.45 (1.59%) 1.65 103.45 105.35 17:50:16
Cocoa 2512 (0.8%) 20 2499 2543 17:50:16
Lumber 344 (0.12%) 0.4 343 345.9 01:59:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Class III Milk 17.24 (2.49%) 0.43 17.24 17.98 06:24:10
Class III Milk (P) 17.69 (8.73%) 1.42 16.27 17.69 06:24:10
Soybeans 997 (0%) 0 984 998 7 November
Soybean Meal 313 (0.45%) 1.4 311.9 324.6 17:38:13
Soybean Oil 28.3 (0.46%) 0.13 28.17 29.37 17:30:19
Soybeans (P) 994 (0%) 0 994 994 7 November
Soybean Meal (P) 314.4 (6.94%) 20.4 294 314.4 05:52:10
Soybean Oil (P) 28.17 (5.39%) 1.44 26.73 28.17 06:16:10
Live Cattle 109.15 (0%) 0 108.325 109.3 23:07:13
Feeder Cattle 142.175 (0%) 0 135.6 142.275 23:07:13
Live Cattle (P) 109.15 (1.24%) 1.35 109.15 110.5 05:44:11
Feeder Cattle (P) 142.175 (4.85%) 6.575 135.6 142.175 05:30:12
Orange Juice 101.75 (1.28%) 1.3 101.7 106.25 17:50:16