TGJU Piețele locale și globale
Forum online

Crypto Markets

Indicator Simbol Prețuri (Dolar) Rate (Rials) Capitalul de piață Suma zilnică Volum total Schimbare Schimbare % Timp Diagramă
Bitcoin Bitcoin BTC 7540.7 950,656,000 $136.91B $17.94B 31.20% 45.80 0.61% 2019/12/01 1:29
Ethereum Ethereum ETH 152.09 19,174,000 $16.26B $6.44B 11.21% 1.00 0.66% 2019/12/01 1:29
Ripple Ripple XRP 0.2247 28,000 $9.79B $1.23B 2.13% 0.00 0.29% 2019/12/01 1:29
Bitcoin Cash Bitcoin Cash BCH 217.28 27,392,000 $3.91B $1.14B 1.98% 1.13 0.52% 2019/12/01 1:29
EOS EOS EOS 2.755 347,000 $2.58B $1.34B 2.33% 0.01 0.52% 2019/12/01 1:29
Litecoin Litecoin LTC 47.586 5,999,000 $2.91B $2.58B 4.49% 0.23 0.49% 2019/12/01 1:29
Cardano Cardano ADA 0.040522 5,000 $1.00B $32.06M 0.06% 0.00 0.98% 2019/12/01 1:29
Stellar Stellar XLM 0.05717 7,000 $1.10B $177.23M 0.31% 0.00 0.32% 2019/12/01 1:29
IOTA IOTA MIOTA 0.20979 26,000 $577.18M $6.37M 0.01% 0.00 1.03% 2019/12/01 1:29
NEO NEO NEO 9.274 1,169,000 $639.59M $328.50M 0.57% 0.06 0.64% 2019/12/01 1:29
Monero Monero XMR 54.387 6,857,000 $937.12M $124.88M 0.22% 0.47 0.87% 2019/12/01 1:29
Dash Dash DASH 55.87 7,044,000 $488.75M $261.94M 0.46% 0.16 0.29% 2019/12/01 1:29
NEM NEM XEM 0.03611 5,000 $323.93M $21.85M 0.04% 0.00 0.39% 2019/12/01 1:28
TRON TRON TRX 0.015489 2,000 $986.53M $1.00B 1.75% 0.00 0.84% 2019/12/01 1:29
Tether Tether USDT 1.0093 127,000 $4.12B $18.91B 32.90% 0.00 0.01% 2019/12/01 1:29
VeChain VEN 1.6290 205,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 3.9622 500,000 $453.97M $481.45M 0.84% 0.00 0.03% 2019/12/01 1:29
Qtum Qtum QTUM 1.7844 225,000 $169.77M $278.46M 0.48% 0.01 0.69% 2019/12/01 1:28
OmiseGO OmiseGO OMG 0.7637 96,000 $105.62M $44.50M 0.08% 0.00 0.51% 2019/12/01 1:29
Binance Coin Binance Coin BNB 15.6219 1,969,000 $2.45B $241.17M 0.42% 0.07 0.44% 2019/12/01 1:29
ICON ICON ICX 0.13269 17,000 $67.35M $3.50M 0.01% 0.00 0.25% 2019/12/01 1:29
Lisk Lisk LSK 0.6991 88,000 $83.74M $1.33M 0% 0.01 0.73% 2019/12/01 0:54
Zcash Zcash ZEC 29.01 3,657,000 $236.51M $122.85M 0.21% 0.36 1.26% 2019/12/01 1:29
Verge Verge XVG 0.003909 493 $69.56M $40.76M 0.07% 0.00 0.74% 2019/12/01 1:28
Populous Populous PPT 0.53 67,000 $27.90M $645.46K 0% 0.00 0.00% 2019/12/01 0:02
Nano Nano NANO 0.8587 108,000 $110.62M $1.98M 0% 0.02 1.93% 2019/12/01 1:29
Bitmark Bitmark BTM 0.08133 10,000 $81.56M $10.94M 0.02% 0.00 0.89% 2019/12/01 1:28
Bytecoin Bytecoin BCN 0.000318 40 $56.25M $6.03K 0% 0.00 0.00% 2019/12/01 0:02
Steem Steem STEEM 0.12272 15,000 $42.54M $459.84K 0% 0.00 0.11% 2019/12/01 1:29
BitShares BitShares BTS 0.02099 3,000 $55.43M $924.99K 0% 0.00 0.38% 2019/12/01 1:07
Bitcoin Private Bitcoin Private BTCP 0.2586 33,000 $474.19K $290.83 0% 0.00 0.00% 2019/12/01 0:02
Wancoin Wancoin WAN 0.2072 26,000 $20.28M $850.44K 0% 0.00 0.63% 2019/12/01 1:29
Bitcoin Diamond Bitcoin Diamond BCD 0.38281 48,000 $67.71M $2.21M 0% 0.00 0.74% 2019/12/01 1:28
Dogecoin Dogecoin DOGE 0.002387 301 $274.09M $67.34M 0.12% 0.00 0.38% 2019/12/01 1:26
Siacoin Siacoin SC 0.00348 439 $61.56M $1.59M 0% 0.00 0.00% 2019/12/01 0:02
Stratis Stratis STRAT 0.3196 40,000 $29.98M $674.46K 0% 0.00 0.00% 2019/12/01 0:02
Maker Maker MKR 531.76 67,039,000 $510.01M $4.36M 0.01% 11.12 2.09% 2019/12/01 1:29
Zilliqa Zilliqa ZIL 0.00522 1,000 $62.18M $17.96M 0.03% 0.00 0.62% 2019/12/01 1:29
DigixDAO DigixDAO DGD 17.455 2,201,000 $33.62M $710.05K 0% 0.02 0.10% 2019/12/01 1:17
Waves Waves WAVES 0.602 76,000 $57.73M $9.06M 0.02% 0.00 0.03% 2019/12/01 1:08
RChain RChain RHOC 0.02727 3,000 $7.92M $2.51K 0% 0.00 0.74% 2019/12/01 1:29
Status Status SNT 0.011043 1,000 $38.38M $185.53M 0.32% 0.00 0.59% 2019/12/01 1:29
0x 0x ZRX 0.25806 33,000 $144.50M $15.50M 0.03% 0.00 0.89% 2019/12/01 1:29
Ontology Ontology ONT 0.6377 80,000 $399.04M $61.62M 0.11% 0.00 0.54% 2019/12/01 1:29
Aeternity Aeternity AE 0.16381 21,000 $48.17M $12.61M 0.02% 0.00 0.09% 2019/12/01 1:29
Decred Decred DCR 19.6095 2,472,000 $224.30M $7.63M 0.01% 0.06 0.33% 2019/12/01 1:28
Loopring Loopring LRC 0.0278 4,000 $22.43M $1.44M 0% 0.00 9.84% 2019/12/01 1:29
Augur Augur REP 10.71 1,350,000 $115.33M $7.34M 0.01% 0.13 1.21% 2019/12/01 1:29
Aion Aion AION 0.06396 8,000 $24.25M $2.06M 0% 0.00 0.63% 2019/12/01 1:29
Komodo Komodo KMD 0.73377 93,000 $76.05M $2.39M 0% 0.00 0.51% 2019/12/01 1:28

Bitcoin

  • Ultimul : 7,540.7
  • Înalt : 7,541
  • Scăzut : 7,484.7
  • Fluctuația maximă : 12.9
  • Fluctuația maximă% : 0.67%
  • Deschis : 7,489
  • Timp : 01:29:08
  • Ieri : 7,494.9
  • Schimbare % : 0.61%
  • Schimbare : 45.8
Astăzi Rate Timp
7,540.7 Rial 01:29:08
7,538.4 Rial 01:28:09
7,537.7 Rial 01:27:08
7,539.3 Rial 01:26:08
7,541 Rial 01:25:10
7,532.7 Rial 01:24:09
7,531.7 Rial 01:23:08
7,533.5 Rial 01:22:08
7,534.5 Rial 01:20:09
7,532.6 Rial 01:19:08
7,531.9 Rial 01:18:08
7,530.2 Rial 01:17:08
7,528.4 Rial 01:15:09
7,529 Rial 01:14:09
7,529.6 Rial 01:13:09
7,529.8 Rial 01:12:08
7,525.7 Rial 01:11:08
7,526.2 Rial 01:09:08
7,523.3 Rial 01:08:08
7,521.4 Rial 01:07:09
7,516.8 Rial 01:06:08
7,519.3 Rial 01:05:10
7,520.6 Rial 01:04:08
7,528.4 Rial 01:03:08
7,529.7 Rial 01:02:08
7,538.1 Rial 01:01:10
7,540 Rial 01:00:12
7,537 Rial 00:59:08
7,538.6 Rial 00:58:08
7,538.4 Rial 00:57:08
7,534 Rial 00:56:08
7,529.9 Rial 00:55:09
7,529.2 Rial 00:54:08
7,528.9 Rial 00:53:08
7,530.3 Rial 00:52:09
7,523.1 Rial 00:51:08
7,523.4 Rial 00:50:11
7,520.5 Rial 00:49:09
7,518.1 Rial 00:48:08
7,516.8 Rial 00:47:08
7,515.1 Rial 00:46:08
7,514.4 Rial 00:45:08
7,516.3 Rial 00:44:08
7,513.7 Rial 00:43:08
7,513.6 Rial 00:42:08
7,517.1 Rial 00:41:08
7,514.6 Rial 00:40:11
7,504.8 Rial 00:39:08
7,507.2 Rial 00:38:08
7,506 Rial 00:37:09
7,509.6 Rial 00:36:08
7,508.1 Rial 00:35:10
7,503.9 Rial 00:34:09
7,503.4 Rial 00:33:08
7,498 Rial 00:32:08
7,494.5 Rial 00:31:09
7,498.2 Rial 00:30:11
7,494.1 Rial 00:29:08
7,497.9 Rial 00:27:08
7,500.7 Rial 00:26:08
7,493.6 Rial 00:25:10
7,494.7 Rial 00:24:07
7,490.3 Rial 00:23:08
7,503.2 Rial 00:22:08
7,494.7 Rial 00:21:08
7,498 Rial 00:20:10
7,496.7 Rial 00:19:08
7,496.2 Rial 00:18:08
7,494.3 Rial 00:17:08
7,496.2 Rial 00:16:08
7,496.1 Rial 00:15:09
7,495.7 Rial 00:14:08
7,494.1 Rial 00:13:09
7,496.4 Rial 00:12:07
7,494.2 Rial 00:11:08
7,492.8 Rial 00:10:11
7,485.2 Rial 00:09:08
7,488.2 Rial 00:08:07
7,484.7 Rial 00:07:08
7,485.8 Rial 00:06:08
7,487.5 Rial 00:05:09
7,492.2 Rial 00:04:08
7,489 Rial 00:03:09

Ethereum

  • Ultimul : 152.09
  • Înalt : 152.09
  • Scăzut : 150.76
  • Fluctuația maximă : 0.18
  • Fluctuația maximă% : 0.56%
  • Deschis : 150.98
  • Timp : 01:29:08
  • Ieri : 151.09
  • Schimbare % : 0.66%
  • Schimbare : 1
Astăzi Rate Timp
152.09 Rial 01:29:08
151.98 Rial 01:28:09
151.86 Rial 01:27:08
151.85 Rial 01:26:08
151.84 Rial 01:25:10
151.86 Rial 01:24:09
151.85 Rial 01:23:08
151.76 Rial 01:22:08
151.78 Rial 01:20:09
151.85 Rial 01:19:08
151.95 Rial 01:18:08
151.9 Rial 01:17:08
151.75 Rial 01:15:09
151.81 Rial 01:14:09
151.85 Rial 01:13:09
151.72 Rial 01:11:08
151.76 Rial 01:09:08
151.7 Rial 01:08:08
151.57 Rial 01:07:09
151.48 Rial 01:06:08
151.58 Rial 01:04:08
151.51 Rial 01:03:08
151.59 Rial 01:02:08
151.76 Rial 01:01:10
151.77 Rial 01:00:13
151.73 Rial 00:59:08
151.66 Rial 00:57:08
151.67 Rial 00:56:08
151.66 Rial 00:55:09
151.6 Rial 00:54:08
151.68 Rial 00:53:08
151.69 Rial 00:52:09
151.65 Rial 00:51:08
151.59 Rial 00:50:11
151.58 Rial 00:49:09
151.55 Rial 00:48:08
151.53 Rial 00:47:08
151.4 Rial 00:46:08
151.43 Rial 00:45:08
151.44 Rial 00:44:08
151.41 Rial 00:43:08
151.47 Rial 00:42:08
151.53 Rial 00:41:08
151.45 Rial 00:39:08
151.47 Rial 00:38:08
151.43 Rial 00:37:09
151.44 Rial 00:36:08
151.35 Rial 00:35:10
151.38 Rial 00:34:09
151.37 Rial 00:33:08
151.32 Rial 00:32:08
151.27 Rial 00:31:09
151.28 Rial 00:30:11
151.23 Rial 00:29:08
151.26 Rial 00:27:08
151.24 Rial 00:26:08
151.27 Rial 00:25:10
151.18 Rial 00:24:07
151.2 Rial 00:23:08
151.27 Rial 00:22:09
151.24 Rial 00:21:08
151.06 Rial 00:20:10
151.02 Rial 00:19:08
151.09 Rial 00:18:08
151.13 Rial 00:17:08
151.16 Rial 00:16:08
151.1 Rial 00:15:09
151.07 Rial 00:14:08
151 Rial 00:13:09
150.92 Rial 00:12:07
150.89 Rial 00:11:08
150.88 Rial 00:10:11
150.76 Rial 00:09:08
150.9 Rial 00:08:07
150.83 Rial 00:07:08
150.9 Rial 00:06:08
150.92 Rial 00:05:09
151 Rial 00:04:08
150.98 Rial 00:03:09

Dash

  • Ultimul : 55.87
  • Înalt : 56.11
  • Scăzut : 55.69
  • Fluctuația maximă : 0.17
  • Fluctuația maximă% : 0.07%
  • Deschis : 55.69
  • Timp : 01:28:09
  • Ieri : 55.71
  • Schimbare % : 0.29%
  • Schimbare : 0.16
Astăzi Rate Timp
55.87 Rial 01:28:09
55.98 Rial 01:27:08
56.11 Rial 01:26:08
56.1 Rial 01:25:10
56.09 Rial 01:24:09
55.96 Rial 01:22:08
55.95 Rial 01:20:09
55.94 Rial 01:19:08
55.88 Rial 01:18:08
55.96 Rial 01:17:08
55.95 Rial 01:14:09
56 Rial 01:12:08
55.88 Rial 01:11:08
55.9 Rial 01:07:09
55.91 Rial 01:06:08
56.08 Rial 01:05:10
55.92 Rial 01:04:08
56.06 Rial 01:03:08
55.94 Rial 01:02:08
55.95 Rial 01:01:10
55.93 Rial 01:00:13
56.05 Rial 00:58:08
55.95 Rial 00:57:08
55.9 Rial 00:56:08
55.88 Rial 00:55:09
55.91 Rial 00:54:09
55.9 Rial 00:53:08
55.89 Rial 00:52:09
55.83 Rial 00:51:08
55.81 Rial 00:50:11
55.9 Rial 00:49:09
55.89 Rial 00:48:08
55.95 Rial 00:47:08
55.84 Rial 00:46:08
55.86 Rial 00:45:09
55.76 Rial 00:44:08
55.82 Rial 00:43:08
55.81 Rial 00:42:08
55.76 Rial 00:41:08
55.75 Rial 00:40:11
55.76 Rial 00:39:08
55.83 Rial 00:38:08
55.82 Rial 00:37:09
55.75 Rial 00:35:10
55.72 Rial 00:34:09
55.73 Rial 00:33:08
55.76 Rial 00:32:08
55.73 Rial 00:31:09
55.72 Rial 00:30:11
55.86 Rial 00:29:08
55.69 Rial 00:27:08
55.82 Rial 00:26:08
55.81 Rial 00:24:08
55.71 Rial 00:23:08
55.7 Rial 00:21:08
55.69 Rial 00:19:08
55.77 Rial 00:16:08
55.76 Rial 00:13:09
55.69 Rial 00:10:11
55.75 Rial 00:09:08
55.76 Rial 00:08:07
55.73 Rial 00:07:08
55.75 Rial 00:06:08
55.69 Rial 00:05:09
55.7 Rial 00:04:08
55.69 Rial 00:03:09

Ripple

  • Ultimul : 0.2247
  • Înalt : 0.22532
  • Scăzut : 0.22382
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.22394
  • Timp : 01:29:08
  • Ieri : 0.22404
  • Schimbare % : 0.29%
  • Schimbare : 0.0007
Astăzi Rate Timp
0.2247 Rial 01:29:08
0.22474 Rial 01:28:09
0.22485 Rial 01:27:08
0.22478 Rial 01:26:08
0.22473 Rial 01:25:10
0.22465 Rial 01:24:09
0.22476 Rial 01:23:08
0.22484 Rial 01:19:08
0.225 Rial 01:18:08
0.22502 Rial 01:17:08
0.22469 Rial 01:15:09
0.22484 Rial 01:13:09
0.22469 Rial 01:12:08
0.22467 Rial 01:11:08
0.22478 Rial 01:09:08
0.22477 Rial 01:08:08
0.22463 Rial 01:07:09
0.22472 Rial 01:06:08
0.22482 Rial 01:05:10
0.22471 Rial 01:04:08
0.225 Rial 01:03:08
0.22529 Rial 01:02:08
0.22526 Rial 01:01:10
0.22532 Rial 01:00:13
0.2248 Rial 00:59:08
0.22487 Rial 00:58:08
0.22475 Rial 00:57:08
0.22467 Rial 00:56:08
0.22446 Rial 00:55:09
0.22429 Rial 00:54:08
0.22426 Rial 00:53:08
0.22423 Rial 00:52:09
0.22404 Rial 00:51:08
0.2242 Rial 00:50:11
0.22421 Rial 00:49:09
0.22449 Rial 00:48:08
0.22436 Rial 00:47:08
0.2241 Rial 00:46:08
0.22418 Rial 00:45:08
0.22431 Rial 00:44:08
0.22417 Rial 00:43:08
0.22412 Rial 00:42:08
0.22413 Rial 00:41:08
0.22403 Rial 00:40:11
0.22407 Rial 00:39:08
0.22413 Rial 00:38:08
0.22418 Rial 00:37:09
0.22421 Rial 00:36:08
0.22426 Rial 00:35:10
0.22429 Rial 00:34:09
0.22449 Rial 00:33:08
0.22459 Rial 00:32:08
0.22452 Rial 00:31:09
0.22439 Rial 00:30:11
0.22435 Rial 00:29:08
0.22423 Rial 00:27:08
0.22428 Rial 00:26:08
0.22424 Rial 00:25:10
0.22428 Rial 00:24:07
0.22447 Rial 00:23:08
0.22467 Rial 00:22:09
0.22471 Rial 00:21:08
0.22462 Rial 00:20:10
0.22428 Rial 00:19:08
0.22423 Rial 00:18:08
0.2242 Rial 00:16:08
0.22427 Rial 00:14:08
0.22419 Rial 00:13:09
0.22399 Rial 00:12:07
0.2239 Rial 00:11:08
0.22398 Rial 00:10:11
0.22382 Rial 00:09:08
0.22389 Rial 00:08:07
0.22391 Rial 00:07:08
0.22393 Rial 00:06:08
0.22389 Rial 00:05:09
0.22383 Rial 00:04:08
0.22394 Rial 00:03:09

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic 15 de zile

  • 15 zile în medie: 7,376 Rial
  • Schimbare / 15 zile: 164.7 Rial
  • Modificare / 15 zile%: 2.23%

Grafic 1 lună

  • 1 lună medie: 8,033 Rial
  • Schimbare / 1 lună: 492.3 Rial
  • Schimbare / 1 lună%: 6.53%

Grafic pe 3 luni

  • 3 luni medie: 8,719 Rial
  • Schimbare / 3 luni: 1,178.3 Rial
  • Modificare / 3 luni%: 15.63%

Grafic 6 luni

  • 6 luni medie: 9,635 Rial
  • Schimbare / 6 luni: 2,094.3 Rial
  • Schimbare / 6 luni%: 27.77%