Forum online

Crypto Markets

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Bitcoin 10279.2 (3.33%) 342.3 10270 10729.8 16:16:03
Bitcoin Cash 301.99 (3.44%) 10.4 301.47 318.29 16:16:03
Ripple 0.31303 (2.1%) 0.0066 0.31245 0.32348 16:16:03
IOTA 0.29702 (0.04%) 0.0001 0.29548 0.3095 16:16:03
Stellar 0.08767 (0.18%) 0.0002 0.08737 0.09117 16:16:03
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Ethereum 215.44 (3.72%) 8.02 215.37 227.72 16:16:03
Litecoin 96.442 (3.15%) 3.037 95.301 102.794 16:16:03
Dash 107.33 (1.98%) 2.12 107.09 111.32 16:16:03
NEM 0.06622 (2.19%) 0.0014 0.06573 0.06947 16:13:02
Cardano 0.057006 (1.95%) 0.0011 0.056766 0.05916 16:16:03

Bitcoin

  • Ultimul : 10,279.2
  • Înalt : 10,729.8
  • Scăzut : 10,270
  • Fluctuația maximă : 117
  • Fluctuația maximă% : 3.5%
  • Deschis : 10,629.9
  • Timp : 16:16:03
  • Ieri : 10,621.5
  • Schimbare % : 3.33%
  • Schimbare : 342.3
Astăzi Rate Timp
10,279.2 Rial 16:16:03
10,285.5 Rial 16:13:02
10,299.2 Rial 16:10:07
10,320.4 Rial 16:07:05
10,310.6 Rial 16:04:06
10,327.2 Rial 16:01:07
10,318.4 Rial 15:58:02
10,312.8 Rial 15:55:08
10,340.9 Rial 15:52:02
10,390.5 Rial 15:49:06
10,379.8 Rial 15:46:06
10,372.6 Rial 15:43:02
10,358.2 Rial 15:40:03
10,354.3 Rial 15:37:06
10,334.3 Rial 15:34:06
10,347.7 Rial 15:31:02
10,339.3 Rial 15:28:06
10,364.4 Rial 15:25:08
10,356.7 Rial 15:22:07
10,369.9 Rial 15:19:03
10,394.3 Rial 15:16:02
10,338.3 Rial 15:13:06
10,322.2 Rial 15:10:08
10,349.6 Rial 15:07:06
10,334.6 Rial 15:04:06
10,300.8 Rial 15:01:07
10,314.6 Rial 14:58:06
10,332 Rial 14:55:06
10,342 Rial 14:52:05
10,351.8 Rial 14:49:06
10,357.9 Rial 14:46:06
10,347 Rial 14:43:05
10,344.8 Rial 14:40:09
10,337.9 Rial 14:37:06
10,338.4 Rial 14:34:05
10,344.7 Rial 14:32:06
10,352.9 Rial 14:18:03
10,397.3 Rial 14:15:07
10,367.5 Rial 14:12:03
10,408.5 Rial 14:09:06
10,382.9 Rial 14:06:02
10,326.8 Rial 14:03:06
10,343.9 Rial 14:00:05
10,295.5 Rial 13:57:06
10,295.4 Rial 13:54:02
10,315.3 Rial 13:51:02
10,352.7 Rial 13:48:03
10,332.6 Rial 13:45:08
10,320.4 Rial 13:42:02
10,334.8 Rial 13:39:06
10,357.9 Rial 13:36:06
10,375.4 Rial 13:33:06
10,365.9 Rial 13:30:10
10,270 Rial 13:27:03
10,280.2 Rial 13:24:06
10,384.6 Rial 13:21:06
10,397.3 Rial 13:18:06
10,374.1 Rial 13:15:09
10,376.5 Rial 13:12:06
10,382.9 Rial 13:09:07
10,392.6 Rial 13:06:06
10,366.2 Rial 13:04:06
10,376.5 Rial 13:00:10
10,444 Rial 12:57:02
10,503.8 Rial 12:54:03
10,596.5 Rial 12:51:05
10,671.1 Rial 12:48:06
10,659.6 Rial 12:45:03
10,710.9 Rial 12:42:06
10,729.8 Rial 12:39:06
10,703.4 Rial 12:37:06
10,665.3 Rial 12:34:07
10,631.4 Rial 12:30:09
10,638.5 Rial 12:27:06
10,521.5 Rial 12:25:07
10,502.7 Rial 12:21:06
10,502.6 Rial 12:18:02
10,467.6 Rial 12:15:07
10,467.9 Rial 12:12:02
10,491.4 Rial 12:09:06
10,495.7 Rial 12:06:06
10,505.1 Rial 12:04:06
10,508 Rial 12:00:11
10,524.1 Rial 11:57:06
10,514.9 Rial 11:55:07
10,519.4 Rial 11:52:06
10,471.9 Rial 11:49:03
10,453.1 Rial 11:45:04
10,466.8 Rial 11:42:05
10,457 Rial 11:39:02
10,452.7 Rial 11:36:06
10,456.9 Rial 11:34:06
10,491.1 Rial 11:30:04
10,471.5 Rial 11:28:06
10,470.6 Rial 11:25:07
10,485.2 Rial 11:22:06
10,499.2 Rial 11:19:06
10,486.4 Rial 11:15:03
10,480.2 Rial 11:12:06
10,494.7 Rial 11:10:08
10,490.9 Rial 11:07:06
10,517.8 Rial 11:04:02
10,521 Rial 11:00:10
10,511.4 Rial 10:57:06
10,527.8 Rial 10:54:03
10,546 Rial 10:52:06
10,559.5 Rial 10:49:06
10,565.3 Rial 10:45:06
10,556.2 Rial 10:43:06
10,537.8 Rial 10:39:02
10,533 Rial 10:37:06
10,511.7 Rial 10:34:06
10,525.6 Rial 10:30:09
10,531.7 Rial 10:27:02
10,541.3 Rial 10:25:07
10,520.5 Rial 10:21:03
10,535.6 Rial 10:18:02
10,470.5 Rial 10:15:02
10,446 Rial 10:12:03
10,456.9 Rial 10:10:07
10,446 Rial 10:06:03
10,431 Rial 10:04:02
10,460.1 Rial 10:00:09
10,462.7 Rial 09:57:02
10,465.8 Rial 09:54:05
10,499.7 Rial 09:51:02
10,505.2 Rial 09:49:05
10,504.7 Rial 09:46:05
10,470.3 Rial 09:42:02
10,478.9 Rial 09:39:02
10,502 Rial 09:36:06
10,469.2 Rial 09:34:02
10,460.3 Rial 09:31:06
10,479.7 Rial 09:27:05
10,482.4 Rial 09:24:05
10,493.7 Rial 09:22:06
10,530.5 Rial 09:19:02
10,556.9 Rial 09:15:06
10,569.7 Rial 09:12:05
10,584.3 Rial 09:09:05
10,587.4 Rial 09:07:02
10,583 Rial 09:04:06
10,571.1 Rial 09:01:06
10,587.5 Rial 08:58:05
10,579.6 Rial 08:55:06
10,572.5 Rial 08:52:06
10,560.5 Rial 08:49:05
10,578.7 Rial 08:46:05
10,580.2 Rial 08:43:02
10,565.1 Rial 08:40:07
10,568.7 Rial 08:37:05
10,603.6 Rial 08:34:06
10,600 Rial 08:31:06
10,568.4 Rial 08:29:05
10,575.5 Rial 08:25:06
10,588.4 Rial 08:22:05
10,590.8 Rial 08:19:05
10,602.4 Rial 08:16:06
10,607.9 Rial 08:13:05
10,632.7 Rial 08:10:07
10,609.8 Rial 08:07:05
10,607.3 Rial 08:05:07
10,625.3 Rial 08:01:06
10,631.2 Rial 07:58:02
10,629.8 Rial 07:55:06
10,628.4 Rial 07:52:05
10,640.8 Rial 07:49:05
10,650.7 Rial 07:46:02
10,667.5 Rial 07:43:05
10,657.7 Rial 07:41:05
10,638.6 Rial 07:38:05
10,644.3 Rial 07:35:07
10,622.7 Rial 07:31:05
10,614.8 Rial 07:28:05
10,636.1 Rial 07:25:06
10,628.4 Rial 07:22:05
10,642.1 Rial 07:20:06
10,614.9 Rial 07:16:05
10,626.5 Rial 07:13:06
10,629.7 Rial 07:11:05
10,609.8 Rial 07:08:05
10,623.6 Rial 07:04:06
10,632.5 Rial 07:01:06
10,622.7 Rial 06:58:05
10,641.2 Rial 06:55:06
10,667.1 Rial 06:50:06
10,552.6 Rial 06:46:05
10,552.8 Rial 06:43:05
10,542.9 Rial 06:40:07
10,574.8 Rial 06:38:05
10,593.4 Rial 06:34:05
10,581.1 Rial 06:31:05
10,588 Rial 06:29:05
10,588.1 Rial 06:26:05
10,600.5 Rial 06:23:05
10,599.2 Rial 06:20:06
10,624.4 Rial 06:16:05
10,628.5 Rial 06:14:06
10,636.3 Rial 06:10:07
10,629.9 Rial 06:07:02
10,637.9 Rial 06:04:05
10,641.8 Rial 06:01:06
10,675.6 Rial 05:58:06
10,689.1 Rial 05:55:05
10,665.8 Rial 05:52:06
10,666.5 Rial 05:50:07
10,659.7 Rial 05:47:06
10,683.2 Rial 05:43:06
10,712.1 Rial 05:41:05
10,701.5 Rial 05:35:07
10,665.1 Rial 05:31:02
10,667.1 Rial 05:29:05
10,635.5 Rial 05:25:06
10,635.4 Rial 05:22:05
10,657.5 Rial 05:20:07
10,670.3 Rial 05:16:05
10,666.3 Rial 05:13:05
10,673.5 Rial 05:11:05
10,643.1 Rial 05:08:05
10,643.9 Rial 05:04:05
10,621.2 Rial 05:01:06
10,614.7 Rial 04:59:05
10,640 Rial 04:55:05
10,614 Rial 04:53:05
10,638 Rial 04:50:03
10,605.6 Rial 04:47:02
10,606.3 Rial 04:44:06
10,645.6 Rial 04:39:05
10,646.4 Rial 04:27:06
10,713 Rial 04:21:06
10,713.8 Rial 04:15:06
10,673.8 Rial 04:12:06
10,667.3 Rial 04:07:05
10,716.5 Rial 04:00:08
10,691.8 Rial 03:54:05
10,660.4 Rial 03:47:05
10,628.9 Rial 03:41:05
10,636.1 Rial 03:36:06
10,563.6 Rial 03:31:06
10,574.2 Rial 03:25:06
10,581.5 Rial 03:20:03
10,595.7 Rial 03:15:07
10,606.6 Rial 03:10:06
10,584.4 Rial 03:03:05
10,572.4 Rial 02:57:06
10,536.6 Rial 02:52:05
10,559.3 Rial 02:46:04
10,665.6 Rial 02:39:06
10,613.3 Rial 02:30:07
10,615.5 Rial 02:21:02
10,631.9 Rial 02:13:03
10,684 Rial 02:06:05
10,720.4 Rial 01:58:05
10,695.9 Rial 01:49:02
10,648.6 Rial 01:34:05
10,642.4 Rial 01:26:05
10,649.9 Rial 01:16:05
10,690.1 Rial 01:08:05
10,637.1 Rial 00:46:02
10,643.8 Rial 00:40:03
10,566.4 Rial 00:33:06
10,598.7 Rial 00:25:07
10,618.1 Rial 00:15:06
10,629.9 Rial 00:05:06

Ethereum

  • Ultimul : 215.44
  • Înalt : 227.72
  • Scăzut : 215.37
  • Fluctuația maximă : 3.04
  • Fluctuația maximă% : 4.17%
  • Deschis : 223.89
  • Timp : 16:16:03
  • Ieri : 223.46
  • Schimbare % : 3.72%
  • Schimbare : 8.02
Astăzi Rate Timp
215.44 Rial 16:16:03
215.53 Rial 16:13:02
215.95 Rial 16:10:07
216.67 Rial 16:07:05
216.68 Rial 16:04:06
217 Rial 16:01:07
217.08 Rial 15:55:08
217.41 Rial 15:52:02
218.16 Rial 15:49:06
217.77 Rial 15:46:06
217.61 Rial 15:43:02
217.17 Rial 15:40:03
217.11 Rial 15:37:06
216.78 Rial 15:34:06
217.2 Rial 15:31:02
217.28 Rial 15:28:06
217.71 Rial 15:25:08
217.37 Rial 15:22:07
217.53 Rial 15:19:03
217.8 Rial 15:16:02
216.71 Rial 15:13:06
216.75 Rial 15:10:08
217.38 Rial 15:07:06
216.67 Rial 15:04:06
215.99 Rial 15:01:07
216.26 Rial 14:58:06
216.31 Rial 14:55:06
216.63 Rial 14:52:05
216.65 Rial 14:49:06
216.92 Rial 14:46:06
216.43 Rial 14:43:05
216.47 Rial 14:40:09
216.43 Rial 14:37:06
216.53 Rial 14:34:05
216.48 Rial 14:32:06
217.65 Rial 14:18:03
218.23 Rial 14:15:07
217.99 Rial 14:12:03
218.78 Rial 14:09:06
218.58 Rial 14:06:02
217.5 Rial 14:03:06
217.69 Rial 14:00:05
215.91 Rial 13:57:06
215.94 Rial 13:54:02
216.87 Rial 13:51:02
217.76 Rial 13:48:03
216.63 Rial 13:45:08
216.35 Rial 13:42:02
216.62 Rial 13:39:06
216.65 Rial 13:36:06
217.18 Rial 13:33:06
217.47 Rial 13:30:10
215.65 Rial 13:27:03
215.37 Rial 13:24:06
218.11 Rial 13:21:06
218.6 Rial 13:18:06
218.38 Rial 13:15:09
218.79 Rial 13:12:06
218.94 Rial 13:09:07
219.33 Rial 13:06:06
217.97 Rial 13:04:06
218.83 Rial 13:00:10
219.88 Rial 12:57:02
220.3 Rial 12:54:03
221.81 Rial 12:51:05
223.19 Rial 12:48:06
223.23 Rial 12:45:03
224.3 Rial 12:42:06
225.11 Rial 12:39:06
224.16 Rial 12:37:06
223.44 Rial 12:34:07
223.52 Rial 12:30:09
223.26 Rial 12:27:06
221.24 Rial 12:25:07
221.14 Rial 12:21:06
221.12 Rial 12:18:02
221.01 Rial 12:12:03
220.97 Rial 12:09:06
221.05 Rial 12:06:06
221.16 Rial 12:04:06
221.19 Rial 12:00:11
221.32 Rial 11:57:06
221.2 Rial 11:55:07
221.01 Rial 11:52:06
220.7 Rial 11:49:03
220.54 Rial 11:45:04
220.38 Rial 11:42:05
219.87 Rial 11:39:02
219.78 Rial 11:36:06
219.82 Rial 11:34:06
220 Rial 11:30:04
219.79 Rial 11:28:06
219.66 Rial 11:25:07
219.88 Rial 11:22:06
220.12 Rial 11:19:06
220.22 Rial 11:15:03
220 Rial 11:12:06
220.2 Rial 11:10:08
220.6 Rial 11:07:06
221.18 Rial 11:00:10
220.5 Rial 10:57:06
220.82 Rial 10:54:03
221.11 Rial 10:52:06
221.5 Rial 10:49:06
221.56 Rial 10:45:06
220.85 Rial 10:43:06
220.62 Rial 10:39:03
220.61 Rial 10:37:06
220.8 Rial 10:34:06
221.07 Rial 10:30:09
221.3 Rial 10:27:02
221.55 Rial 10:25:07
220.97 Rial 10:21:03
220.84 Rial 10:18:02
219.43 Rial 10:15:02
219.32 Rial 10:12:03
219.58 Rial 10:10:07
219.26 Rial 10:06:03
219.47 Rial 10:04:02
220.43 Rial 10:00:09
220.61 Rial 09:57:02
221.03 Rial 09:54:05
221.31 Rial 09:51:02
221.4 Rial 09:49:05
221.35 Rial 09:46:05
220.99 Rial 09:42:02
220.97 Rial 09:39:02
221.3 Rial 09:36:06
220.77 Rial 09:34:02
221.03 Rial 09:31:06
220.99 Rial 09:27:05
220.91 Rial 09:24:05
221.21 Rial 09:22:06
221.62 Rial 09:19:02
221.93 Rial 09:15:06
222.31 Rial 09:12:05
222.22 Rial 09:09:05
222.27 Rial 09:07:02
222.05 Rial 09:04:06
222.03 Rial 09:01:06
221.89 Rial 08:58:05
221.61 Rial 08:55:06
221.46 Rial 08:52:06
221.31 Rial 08:49:05
221.26 Rial 08:46:05
221.44 Rial 08:43:02
221.18 Rial 08:40:07
221.03 Rial 08:37:05
221.77 Rial 08:34:06
221.73 Rial 08:31:06
220.8 Rial 08:29:05
220.9 Rial 08:25:06
221.35 Rial 08:22:05
221.32 Rial 08:19:05
221.62 Rial 08:16:06
221.88 Rial 08:13:05
222.15 Rial 08:10:07
221.8 Rial 08:05:07
222.34 Rial 08:01:06
222.24 Rial 07:58:02
222.4 Rial 07:55:06
222.44 Rial 07:52:06
222.9 Rial 07:49:05
222.96 Rial 07:46:02
223.14 Rial 07:43:05
222.94 Rial 07:41:05
222.84 Rial 07:38:05
222.71 Rial 07:35:07
222.54 Rial 07:31:05
222.64 Rial 07:28:05
222.72 Rial 07:25:06
222.5 Rial 07:22:05
222.78 Rial 07:20:07
222.47 Rial 07:16:05
222.63 Rial 07:13:06
222.71 Rial 07:11:05
222.24 Rial 07:08:05
222.35 Rial 07:04:06
222.51 Rial 07:01:06
222.38 Rial 06:58:05
222.75 Rial 06:55:06
222.49 Rial 06:50:06
220.83 Rial 06:46:05
220.73 Rial 06:43:05
221.14 Rial 06:40:07
221.78 Rial 06:38:05
221.97 Rial 06:34:05
221.88 Rial 06:31:05
221.27 Rial 06:29:05
222.49 Rial 06:26:05
223.2 Rial 06:23:05
223.26 Rial 06:20:06
223.52 Rial 06:16:05
223.55 Rial 06:14:06
223.58 Rial 06:10:07
223.41 Rial 06:07:02
223.6 Rial 06:04:05
223.77 Rial 06:01:06
224.4 Rial 05:58:06
224.47 Rial 05:55:05
224.07 Rial 05:50:07
223.84 Rial 05:47:06
224.36 Rial 05:43:06
224.72 Rial 05:41:05
224.65 Rial 05:35:07
223.97 Rial 05:31:02
224.25 Rial 05:29:05
223.65 Rial 05:25:06
223.61 Rial 05:22:05
223.75 Rial 05:20:07
224.04 Rial 05:16:05
224.07 Rial 05:13:05
224 Rial 05:11:05
223.31 Rial 05:08:05
223.07 Rial 05:04:06
222.63 Rial 05:01:06
222.94 Rial 04:59:05
223.26 Rial 04:55:05
222.99 Rial 04:53:05
223.35 Rial 04:50:03
223.23 Rial 04:47:02
223.32 Rial 04:44:06
224.49 Rial 04:39:05
225.05 Rial 04:32:05
224.43 Rial 04:27:06
227.47 Rial 04:21:06
226.99 Rial 04:15:06
226.34 Rial 04:12:06
226.74 Rial 04:07:05
227.72 Rial 04:00:08
225.27 Rial 03:54:05
223.95 Rial 03:47:05
223.54 Rial 03:41:05
223.34 Rial 03:36:06
222.71 Rial 03:31:06
222.93 Rial 03:25:06
223.15 Rial 03:20:03
223.06 Rial 03:15:07
222.87 Rial 03:10:06
222.18 Rial 03:03:05
222.41 Rial 02:57:06
222.39 Rial 02:52:05
222.73 Rial 02:46:04
223.55 Rial 02:39:06
223.26 Rial 02:30:07
223.73 Rial 02:21:02
223.48 Rial 02:13:03
223.64 Rial 02:06:05
224.18 Rial 01:58:05
223.99 Rial 01:49:02
223.42 Rial 01:34:05
223.31 Rial 01:26:05
223.67 Rial 01:16:05
224.46 Rial 01:08:05
222.82 Rial 00:46:02
222.91 Rial 00:40:03
221.74 Rial 00:33:06
222.07 Rial 00:25:07
223.07 Rial 00:15:06
223.89 Rial 00:05:06

Dash

  • Ultimul : 107.33
  • Înalt : 111.32
  • Scăzut : 107.09
  • Fluctuația maximă : 1.34
  • Fluctuația maximă% : 2.47%
  • Deschis : 109.51
  • Timp : 16:16:03
  • Ieri : 109.45
  • Schimbare % : 1.98%
  • Schimbare : 2.12
Astăzi Rate Timp
107.33 Rial 16:16:03
107.47 Rial 16:13:02
107.6 Rial 16:10:07
107.65 Rial 16:07:05
107.56 Rial 16:04:06
107.71 Rial 16:01:07
107.59 Rial 15:55:08
107.69 Rial 15:52:02
108.02 Rial 15:49:06
107.91 Rial 15:46:06
107.9 Rial 15:43:02
107.89 Rial 15:40:04
107.71 Rial 15:37:06
107.45 Rial 15:34:06
107.65 Rial 15:31:02
107.76 Rial 15:28:06
107.91 Rial 15:25:08
107.78 Rial 15:22:07
107.91 Rial 15:19:03
107.98 Rial 15:16:02
107.52 Rial 15:10:08
107.72 Rial 15:07:06
107.63 Rial 15:04:06
107.3 Rial 15:01:07
107.4 Rial 14:58:06
107.46 Rial 14:55:06
107.64 Rial 14:52:05
107.7 Rial 14:49:06
107.72 Rial 14:46:06
107.62 Rial 14:43:05
107.71 Rial 14:40:09
107.66 Rial 14:37:06
107.75 Rial 14:34:05
107.82 Rial 14:32:06
107.72 Rial 14:18:03
108.03 Rial 14:15:07
107.83 Rial 14:12:03
108.26 Rial 14:09:06
107.95 Rial 14:06:02
107.61 Rial 14:00:05
107.47 Rial 13:57:06
107.41 Rial 13:54:02
107.87 Rial 13:51:02
107.96 Rial 13:48:03
107.82 Rial 13:45:08
107.73 Rial 13:42:03
107.77 Rial 13:39:06
107.91 Rial 13:36:06
107.94 Rial 13:33:06
108.05 Rial 13:30:10
107.09 Rial 13:27:03
107.24 Rial 13:24:06
107.93 Rial 13:21:06
107.98 Rial 13:18:07
107.74 Rial 13:15:09
107.69 Rial 13:12:06
107.89 Rial 13:09:07
108.12 Rial 13:06:06
107.6 Rial 13:04:06
107.52 Rial 13:00:11
108.21 Rial 12:57:02
108.42 Rial 12:54:03
109.05 Rial 12:51:05
109.53 Rial 12:48:06
109.67 Rial 12:45:03
110.05 Rial 12:42:06
110.47 Rial 12:39:06
110.1 Rial 12:37:06
109.69 Rial 12:34:07
109.71 Rial 12:30:09
109.56 Rial 12:27:06
108.78 Rial 12:25:07
108.7 Rial 12:21:06
108.72 Rial 12:18:02
108.59 Rial 12:15:07
108.64 Rial 12:12:03
108.67 Rial 12:09:06
108.74 Rial 12:06:06
108.82 Rial 12:04:06
108.89 Rial 12:00:12
108.92 Rial 11:57:07
108.85 Rial 11:55:07
108.84 Rial 11:52:06
108.46 Rial 11:49:03
108.32 Rial 11:45:04
108.41 Rial 11:42:06
108.36 Rial 11:39:02
108.4 Rial 11:36:06
108.45 Rial 11:34:07
108.53 Rial 11:30:04
108.44 Rial 11:28:06
108.41 Rial 11:25:07
108.39 Rial 11:15:03
108.55 Rial 11:12:06
108.47 Rial 11:10:08
109.23 Rial 11:07:06
109.24 Rial 11:04:02
109.22 Rial 11:00:10
109.38 Rial 10:57:06
109.67 Rial 10:54:03
109.64 Rial 10:52:06
109.76 Rial 10:49:06
109.69 Rial 10:45:06
109.64 Rial 10:43:06
109.65 Rial 10:39:03
109.59 Rial 10:37:06
109.58 Rial 10:34:06
109.63 Rial 10:27:02
109.58 Rial 10:25:07
109.39 Rial 10:21:03
109.31 Rial 10:18:02
108.6 Rial 10:15:03
108.46 Rial 10:12:03
108.38 Rial 10:10:07
108.21 Rial 10:06:03
108.15 Rial 10:04:02
108.63 Rial 10:00:09
108.49 Rial 09:57:03
108.5 Rial 09:54:05
108.65 Rial 09:51:02
108.52 Rial 09:49:05
108.44 Rial 09:46:05
108.37 Rial 09:42:02
108.36 Rial 09:39:02
108.53 Rial 09:36:06
108.25 Rial 09:34:02
108.27 Rial 09:31:06
108.59 Rial 09:27:05
108.53 Rial 09:24:05
108.69 Rial 09:22:06
108.8 Rial 09:19:02
108.93 Rial 09:15:06
109.03 Rial 09:12:05
108.99 Rial 09:09:05
109.02 Rial 09:07:03
109.01 Rial 09:04:06
108.96 Rial 09:01:06
109.05 Rial 08:58:05
109 Rial 08:55:06
108.99 Rial 08:52:06
109.04 Rial 08:49:05
109.15 Rial 08:46:05
109.1 Rial 08:43:03
109.07 Rial 08:40:07
109.16 Rial 08:37:05
109.4 Rial 08:34:06
109.18 Rial 08:31:06
109.12 Rial 08:29:05
109.26 Rial 08:25:06
109.42 Rial 08:22:05
109.36 Rial 08:19:05
109.48 Rial 08:16:06
109.39 Rial 08:13:05
109.15 Rial 08:10:07
108.87 Rial 08:07:05
108.9 Rial 08:05:07
108.87 Rial 07:58:02
108.89 Rial 07:55:06
108.91 Rial 07:52:06
109.07 Rial 07:46:02
109.19 Rial 07:43:05
109.22 Rial 07:41:05
109.12 Rial 07:38:05
109.06 Rial 07:35:07
108.93 Rial 07:31:05
109 Rial 07:28:05
108.8 Rial 07:25:06
108.72 Rial 07:22:05
108.71 Rial 07:20:07
108.51 Rial 07:16:05
108.47 Rial 07:13:06
108.48 Rial 07:11:05
108.29 Rial 07:08:05
108.56 Rial 07:04:06
108.65 Rial 07:01:06
108.69 Rial 06:58:05
108.8 Rial 06:55:06
108.66 Rial 06:50:06
108.15 Rial 06:46:05
108.18 Rial 06:43:05
108.3 Rial 06:40:07
108.49 Rial 06:38:05
108.53 Rial 06:34:05
108.43 Rial 06:31:06
108.59 Rial 06:29:05
108.82 Rial 06:26:05
108.74 Rial 06:20:06
109.02 Rial 06:16:05
109.14 Rial 06:14:08
109.07 Rial 06:10:07
109.18 Rial 06:07:02
109.15 Rial 06:04:05
109.25 Rial 06:01:06
109.39 Rial 05:58:06
109.42 Rial 05:55:06
109.29 Rial 05:50:07
109.36 Rial 05:47:06
109.61 Rial 05:43:06
109.72 Rial 05:41:05
109.6 Rial 05:35:07
109.3 Rial 05:31:03
109.35 Rial 05:29:05
109.04 Rial 05:25:06
109.14 Rial 05:22:05
109.26 Rial 05:20:07
109.22 Rial 05:16:05
109.18 Rial 05:13:05
109.37 Rial 05:11:05
109.26 Rial 05:08:05
109.22 Rial 05:04:06
109.59 Rial 05:01:06
109.96 Rial 04:59:05
110.02 Rial 04:55:06
109.89 Rial 04:53:05
110.01 Rial 04:50:03
109.63 Rial 04:47:02
109.59 Rial 04:44:06
109.89 Rial 04:39:05
109.97 Rial 04:32:05
109.98 Rial 04:27:06
111.32 Rial 04:21:06
111.26 Rial 04:15:06
110.84 Rial 04:12:06
110.95 Rial 04:07:05
111.25 Rial 04:00:08
110.75 Rial 03:54:05
110.63 Rial 03:47:05
110.35 Rial 03:41:05
110.43 Rial 03:36:06
110 Rial 03:31:06
110.11 Rial 03:25:06
110.32 Rial 03:20:03
110.22 Rial 03:15:07
110.21 Rial 03:10:06
110 Rial 03:03:05
109.98 Rial 02:57:06
109.85 Rial 02:52:05
109.92 Rial 02:46:04
110.05 Rial 02:39:06
109.93 Rial 02:30:07
109.98 Rial 02:21:02
110.05 Rial 02:13:03
110.12 Rial 02:06:05
110.23 Rial 01:58:05
110.02 Rial 01:49:03
109.76 Rial 01:34:05
109.73 Rial 01:26:05
109.71 Rial 01:16:05
109.87 Rial 01:08:05
109.03 Rial 00:46:02
109.42 Rial 00:40:03
108.72 Rial 00:33:06
108.93 Rial 00:25:07
109.26 Rial 00:15:06
109.51 Rial 00:05:06

Ripple

  • Ultimul : 0.31303
  • Înalt : 0.32348
  • Scăzut : 0.31245
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.32016
  • Timp : 16:16:03
  • Ieri : 0.31959
  • Schimbare % : 2.1%
  • Schimbare : 0.0066
Astăzi Rate Timp
0.31303 Rial 16:16:03
0.31319 Rial 16:13:02
0.31362 Rial 16:10:07
0.31364 Rial 16:07:05
0.31359 Rial 16:04:06
0.31399 Rial 16:01:07
0.31398 Rial 15:58:02
0.31379 Rial 15:55:08
0.31419 Rial 15:52:02
0.31458 Rial 15:49:06
0.31432 Rial 15:46:06
0.31435 Rial 15:43:02
0.31444 Rial 15:40:03
0.31448 Rial 15:37:06
0.314 Rial 15:34:06
0.31425 Rial 15:31:02
0.31396 Rial 15:28:06
0.31422 Rial 15:25:08
0.31402 Rial 15:22:07
0.31409 Rial 15:19:03
0.31445 Rial 15:16:02
0.31346 Rial 15:13:06
0.31351 Rial 15:10:08
0.31367 Rial 15:07:06
0.31377 Rial 15:04:06
0.3134 Rial 15:01:07
0.31343 Rial 14:58:06
0.31387 Rial 14:55:06
0.3143 Rial 14:52:05
0.31427 Rial 14:49:06
0.31434 Rial 14:46:06
0.31395 Rial 14:43:05
0.31388 Rial 14:40:09
0.31396 Rial 14:37:06
0.31404 Rial 14:34:05
0.31424 Rial 14:32:06
0.31374 Rial 14:18:03
0.31414 Rial 14:15:07
0.31362 Rial 14:12:03
0.31399 Rial 14:09:06
0.31372 Rial 14:06:02
0.31322 Rial 14:03:06
0.31356 Rial 14:00:05
0.313 Rial 13:57:06
0.31312 Rial 13:54:02
0.31337 Rial 13:51:02
0.31382 Rial 13:48:03
0.31371 Rial 13:45:08
0.31357 Rial 13:42:02
0.3137 Rial 13:39:06
0.31371 Rial 13:36:06
0.31438 Rial 13:33:06
0.31493 Rial 13:30:10
0.31245 Rial 13:27:03
0.31299 Rial 13:24:06
0.31448 Rial 13:21:06
0.31476 Rial 13:18:06
0.31413 Rial 13:15:09
0.31441 Rial 13:12:06
0.314 Rial 13:09:07
0.31486 Rial 13:06:06
0.31384 Rial 13:04:06
0.31386 Rial 13:00:10
0.31499 Rial 12:57:02
0.31598 Rial 12:54:03
0.31795 Rial 12:51:05
0.31904 Rial 12:48:06
0.3189 Rial 12:45:03
0.31993 Rial 12:42:06
0.32104 Rial 12:39:06
0.31964 Rial 12:37:06
0.3187 Rial 12:34:07
0.31872 Rial 12:30:09
0.31897 Rial 12:27:06
0.31713 Rial 12:25:07
0.3171 Rial 12:21:06
0.3173 Rial 12:18:02
0.31696 Rial 12:15:07
0.31714 Rial 12:12:03
0.31731 Rial 12:09:06
0.3173 Rial 12:06:06
0.31748 Rial 12:04:06
0.31744 Rial 12:00:11
0.31736 Rial 11:57:06
0.31714 Rial 11:55:07
0.31721 Rial 11:52:06
0.31733 Rial 11:49:03
0.31642 Rial 11:45:04
0.31616 Rial 11:42:05
0.31578 Rial 11:39:02
0.31652 Rial 11:36:06
0.31679 Rial 11:34:07
0.31715 Rial 11:30:04
0.31725 Rial 11:28:06
0.31735 Rial 11:25:07
0.31746 Rial 11:22:06
0.31755 Rial 11:19:06
0.31651 Rial 11:15:03
0.31665 Rial 11:12:06
0.31666 Rial 11:10:08
0.31658 Rial 11:07:06
0.31705 Rial 11:04:02
0.31678 Rial 11:00:10
0.31696 Rial 10:57:06
0.3175 Rial 10:54:03
0.31777 Rial 10:52:06
0.31813 Rial 10:49:06
0.31862 Rial 10:45:06
0.31887 Rial 10:43:06
0.31904 Rial 10:39:03
0.31909 Rial 10:37:06
0.31895 Rial 10:34:06
0.31931 Rial 10:30:09
0.31997 Rial 10:27:02
0.3196 Rial 10:25:07
0.31876 Rial 10:21:03
0.31879 Rial 10:18:02
0.31726 Rial 10:15:02
0.31696 Rial 10:12:03
0.31705 Rial 10:10:07
0.31675 Rial 10:06:03
0.31666 Rial 10:04:02
0.31743 Rial 10:00:09
0.31736 Rial 09:57:02
0.31756 Rial 09:54:05
0.31792 Rial 09:51:02
0.31771 Rial 09:49:05
0.31746 Rial 09:42:02
0.31759 Rial 09:39:02
0.31811 Rial 09:36:06
0.3173 Rial 09:34:02
0.31758 Rial 09:31:06
0.3178 Rial 09:27:05
0.31768 Rial 09:24:05
0.31791 Rial 09:22:06
0.3181 Rial 09:19:02
0.31822 Rial 09:15:06
0.31832 Rial 09:12:05
0.31866 Rial 09:09:05
0.31876 Rial 09:07:02
0.31872 Rial 09:04:06
0.31861 Rial 09:01:06
0.31876 Rial 08:58:05
0.31865 Rial 08:55:06
0.31853 Rial 08:52:06
0.31826 Rial 08:49:05
0.31811 Rial 08:46:05
0.31808 Rial 08:43:02
0.3173 Rial 08:40:07
0.31807 Rial 08:37:05
0.31861 Rial 08:34:06
0.31853 Rial 08:31:06
0.31779 Rial 08:29:05
0.31765 Rial 08:25:06
0.31809 Rial 08:22:05
0.31881 Rial 08:19:05
0.31885 Rial 08:16:06
0.31948 Rial 08:13:05
0.31982 Rial 08:10:07
0.31951 Rial 08:07:05
0.31964 Rial 08:05:07
0.31995 Rial 08:01:06
0.31977 Rial 07:58:02
0.31994 Rial 07:55:06
0.31904 Rial 07:52:06
0.3192 Rial 07:49:05
0.31935 Rial 07:46:02
0.31945 Rial 07:43:05
0.31935 Rial 07:41:05
0.31969 Rial 07:38:05
0.31995 Rial 07:35:07
0.31984 Rial 07:31:05
0.31974 Rial 07:28:05
0.32016 Rial 07:22:05
0.32078 Rial 07:20:07
0.32002 Rial 07:16:05
0.32076 Rial 07:13:06
0.32004 Rial 07:11:05
0.31959 Rial 07:08:05
0.31955 Rial 07:04:06
0.31965 Rial 07:01:06
0.31943 Rial 06:58:05
0.31954 Rial 06:55:06
0.31958 Rial 06:50:06
0.31742 Rial 06:46:05
0.3175 Rial 06:43:05
0.31758 Rial 06:40:07
0.31858 Rial 06:38:05
0.31906 Rial 06:34:05
0.31902 Rial 06:31:05
0.31979 Rial 06:29:05
0.31987 Rial 06:26:05
0.3202 Rial 06:23:05
0.32027 Rial 06:20:06
0.32026 Rial 06:16:05
0.32011 Rial 06:14:06
0.32032 Rial 06:10:07
0.32015 Rial 06:07:02
0.32056 Rial 06:04:05
0.32101 Rial 06:01:06
0.32146 Rial 05:58:06
0.3215 Rial 05:55:05
0.32128 Rial 05:52:06
0.32147 Rial 05:50:07
0.32164 Rial 05:47:06
0.32167 Rial 05:43:06
0.32178 Rial 05:41:05
0.32123 Rial 05:35:07
0.32064 Rial 05:31:02
0.32103 Rial 05:29:05
0.32079 Rial 05:25:06
0.32018 Rial 05:22:05
0.31932 Rial 05:20:07
0.31936 Rial 05:16:05
0.31903 Rial 05:13:05
0.31948 Rial 05:11:05
0.31932 Rial 05:08:05
0.31922 Rial 05:04:06
0.31878 Rial 05:01:06
0.31894 Rial 04:59:05
0.31916 Rial 04:55:05
0.31873 Rial 04:53:05
0.31916 Rial 04:50:03
0.31858 Rial 04:47:02
0.31906 Rial 04:44:06
0.32062 Rial 04:39:05
0.32027 Rial 04:32:05
0.32089 Rial 04:27:06
0.32329 Rial 04:21:06
0.32325 Rial 04:15:06
0.32161 Rial 04:12:06
0.32274 Rial 04:07:05
0.32348 Rial 04:00:08
0.32203 Rial 03:54:05
0.32128 Rial 03:47:05
0.32076 Rial 03:41:05
0.3209 Rial 03:36:06
0.32053 Rial 03:31:06
0.32067 Rial 03:25:06
0.32057 Rial 03:20:03
0.32058 Rial 03:15:07
0.32032 Rial 03:10:06
0.3203 Rial 03:03:05
0.32042 Rial 02:57:06
0.32024 Rial 02:52:05
0.3204 Rial 02:46:04
0.32095 Rial 02:39:06
0.32008 Rial 02:30:07
0.32021 Rial 02:21:02
0.32042 Rial 02:13:03
0.32063 Rial 02:06:05
0.32123 Rial 01:58:05
0.32074 Rial 01:49:02
0.32084 Rial 01:34:05
0.32063 Rial 01:26:05
0.32024 Rial 01:16:05
0.32056 Rial 01:08:05
0.31983 Rial 00:46:02
0.32056 Rial 00:40:03
0.3192 Rial 00:33:06
0.31982 Rial 00:25:07
0.32143 Rial 00:15:06
0.32016 Rial 00:05:06

Diagrame și date istorice + instrument tehnic

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 11,187 Rial
  • Schimbare / 15 zile: 907.8 Rial
  • Modificare / 15 zile%: 8.83%

Grafic 1 lună

  • 1 lună medie: 11,218 Rial
  • Schimbare / 1 lună: 938.8 Rial
  • Schimbare / 1 lună%: 9.13%

Grafic pe 3 luni

  • 3 luni medie: 8,491 Rial
  • Schimbare / 3 luni: 1,788.2 Rial
  • Modificare / 3 luni%: 21.06%

Grafic 6 luni

  • 6 luni medie: 6,254 Rial
  • Schimbare / 6 luni: 4,025.2 Rial
  • Schimbare / 6 luni%: 64.36%

Toate CryptoCurrencies

Indicator Simbol Prețuri (Dolar) Rate (Rials) Capitalul de piață Suma zilnică Volum total Schimbare Schimbare % Timp Diagramă
Bitcoin Bitcoin BTC 10279.2 1,225,383,000 $184.40B $24.86B 31.83% 342.30 3.33% 2019/07/19 16:17
Ethereum Ethereum ETH 215.44 25,683,000 $23.28B $8.70B 11.14% 8.02 3.72% 2019/07/19 16:17
Ripple Ripple XRP 0.31303 37,000 $13.54B $1.38B 1.77% 0.01 2.10% 2019/07/19 16:17
Bitcoin Cash Bitcoin Cash BCH 301.99 36,000,000 $5.46B $1.67B 2.14% 10.40 3.44% 2019/07/19 16:16
EOS EOS EOS 3.9797 474,000 $3.70B $2.06B 2.64% 0.11 2.70% 2019/07/19 16:16
Litecoin Litecoin LTC 96.442 11,497,000 $6.15B $4.64B 5.94% 3.04 3.15% 2019/07/19 16:17
Cardano Cardano ADA 0.057006 7,000 $1.49B $78.24M 0.10% 0.00 1.95% 2019/07/19 16:16
Stellar Stellar XLM 0.08767 10,000 $1.73B $273.39M 0.35% 0.00 0.18% 2019/07/19 16:17
IOTA IOTA MIOTA 0.29702 35,000 $830.83M $15.02M 0.02% 0.00 0.04% 2019/07/19 16:16
NEO NEO NEO 12.3493 1,472,000 $876.03M $571.71M 0.73% 0.52 4.18% 2019/07/19 16:16
Monero Monero XMR 80.922 9,647,000 $1.39B $126.34M 0.16% 3.15 3.89% 2019/07/19 16:16
Dash Dash DASH 107.33 12,795,000 $967.75M $196.88M 0.25% 2.12 1.98% 2019/07/19 16:17
NEM NEM XEM 0.06622 8,000 $598.76M $35.94M 0.05% 0.00 2.19% 2019/07/19 16:13
TRON TRON TRX 0.025152 3,000 $1.69B $596.38M 0.76% 0.00 2.49% 2019/07/19 16:13
Tether Tether USDT 1.0023 119,000 $4.01B $26.58B 34.04% 0.00 0.13% 2019/07/19 16:13
VeChain VEN 1.6290 194,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 5.6986 679,000 $643.70M $606.54M 0.78% 0.30 5.33% 2019/07/19 16:16
Qtum Qtum QTUM 2.9824 356,000 $287.37M $288.06M 0.37% 0.09 3.15% 2019/07/19 16:16
OmiseGO OmiseGO OMG 1.4719 175,000 $207.24M $72.46M 0.09% 0.02 1.67% 2019/07/19 16:16
Binance Coin Binance Coin BNB 28.5863 3,408,000 $4.50B $683.48M 0.88% 0.40 1.39% 2019/07/19 16:16
ICON ICON ICX 0.26017 31,000 $135.12M $13.12M 0.02% 0.01 3.72% 2019/07/19 16:16
Lisk Lisk LSK 1.2657 151,000 $150.19M $5.99M 0.01% 0.05 3.58% 2019/07/19 16:07
Zcash Zcash ZEC 74.65 8,899,000 $525.87M $372.15M 0.48% 4.05 5.43% 2019/07/19 16:16
Verge Verge XVG 0.005866 1,000 $92.92M $1.09M 0% 0.00 2.73% 2019/07/19 16:16
Populous Populous PPT 0.6752 80,000 0.02 3.12% 2019/07/19 16:10
Nano Nano NANO 1.0645 127,000 $143.39M $8.41M 0.01% 0.03 3.08% 2019/07/19 16:16
Bitmark Bitmark BTM 0.11886 14,000 $119.90M $40.73M 0.05% 0.00 1.62% 2019/07/19 16:16
Bytecoin Bytecoin BCN 0.000719 86 $138.70M $24.40K 0% 0.00 2.36% 2019/07/19 13:00
Steem Steem STEEM 0.23364 28,000 $79.42M $992.26K 0% 0.01 2.49% 2019/07/19 16:16
BitShares BitShares BTS 0.0443 5,000 $121.65M $2.61M 0% 0.00 0.05% 2019/07/19 16:16
Bitcoin Private Bitcoin Private BTCP 0.4567 54,000 0.00 0.24% 2019/07/19 16:10
Wancoin Wancoin WAN 0.2436 29,000 0.00 0.12% 2019/07/19 16:10
Bitcoin Diamond Bitcoin Diamond BCD 0.78767 94,000 $158.15M $6.12M 0.01% 0.03 3.38% 2019/07/19 16:16
Dogecoin Dogecoin DOGE 0.002987 356 $362.28M $28.04M 0.04% 0.00 2.68% 2019/07/19 16:16
Siacoin Siacoin SC 0.002892 345 $118.69M $1.92M 0% 0.00 1.18% 2019/07/19 15:28
Stratis Stratis STRAT 0.5511 66,000 0.02 3.14% 2019/07/19 13:04
Maker Maker MKR 552.41 65,853,000 $544.21M $1.91M 0% 9.52 1.72% 2019/07/19 16:10
Zilliqa Zilliqa ZIL 0.010629 1,000 $93.36M $11.20M 0.01% 0.00 1.67% 2019/07/19 16:16
DigixDAO DigixDAO DGD 17.536 2,090,000 0.54 3.15% 2019/07/19 16:10
Waves Waves WAVES 1.4898 178,000 $146.26M $28.97M 0.04% 0.02 1.36% 2019/07/19 15:37
RChain RChain RHOC 0.06067 7,000 0.02 54.18% 2019/07/19 16:10
Status Status SNT 0.019778 2,000 $69.27M $10.57M 0.01% 0.00 0.50% 2019/07/19 16:16
0x 0x ZRX 0.2328 28,000 $139.83M $14.11M 0.02% 0.00 2.01% 2019/07/19 16:16
Ontology Ontology ONT 0.9132 109,000 $491.43M $134.40M 0.17% 0.02 2.33% 2019/07/19 16:16
Aeternity Aeternity AE 0.3003 36,000 $82.34M $34.87M 0.04% 0.01 2.81% 2019/07/19 16:16
Decred Decred DCR 28.577 3,407,000 $291.00M $3.50M 0% 0.29 1.00% 2019/07/19 15:49
Loopring Loopring LRC 0.03789 5,000 0.00 3.19% 2019/07/19 16:10
Augur Augur REP 11.62 1,385,000 $130.10M $5.87M 0.01% 0.72 6.20% 2019/07/19 16:13
Aion Aion AION 0.08189 10,000 0.00 0.99% 2019/07/19 16:10
Komodo Komodo KMD 1.20293 143,000 $139.61M $5.96M 0.01% 0.07 5.43% 2019/07/19 16:16