Forum online

Crypto Markets

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Bitcoin 7599.7 (4.02%) 305.4 7559.9 7912.4 12:17:10
Bitcoin Cash 379.32 (7.1%) 26.95 379.32 406.97 12:17:10
Ripple 0.36663 (6.57%) 0.0241 0.36591 0.39115 12:17:10
IOTA 0.37234 (8.77%) 0.0327 0.36966 0.40792 12:17:10
Stellar 0.12173 (7.93%) 0.0096 0.12104 0.13103 12:17:10
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Ethereum 236.79 (7.08%) 16.77 236.42 253.06 12:17:10
Litecoin 86.468 (4.3%) 3.718 86.317 90.49 12:17:10
Dash 150.62 (7%) 10.55 150.45 161.23 12:17:10
NEM 0.07612 (9.72%) 0.0074 0.0759 0.08359 12:17:10
Cardano 0.07532 (8.92%) 0.0067 0.07511 0.08155 12:17:10

Bitcoin

  • Ultimul : 7,599.7
  • Înalt : 7,912.4
  • Scăzut : 7,559.9
  • Fluctuația maximă : 112.4
  • Fluctuația maximă% : 0.84%
  • Deschis : 7,867.1
  • Timp : 12:17:10
  • Ieri : 7,905.1
  • Schimbare % : 4.02%
  • Schimbare : 305.4
Astăzi Rate Timp
7,599.7 12:17:10
7,608.8 12:10:04
7,601.3 12:06:09
7,617.4 11:58:10
7,630.2 11:37:08
7,639.8 11:32:03
7,621.9 11:30:13
7,597.2 11:17:09
7,598.1 11:03:08
7,610.1 10:33:08
7,628.5 10:04:08
7,662.6 09:32:03
7,633.3 09:02:03
7,658.2 08:33:07
7,629.8 08:03:06
7,653.9 07:32:02
7,655.5 07:02:02
7,619.5 06:33:06
7,660.8 06:03:20
7,645.8 05:33:06
7,559.9 05:03:06
7,619.3 04:33:07
7,726.8 04:03:06
7,725.8 03:32:02
7,700.6 03:03:06
7,663.2 02:33:06
7,775.6 02:03:06
7,823.3 01:33:06
7,813.2 01:03:07
7,912.4 00:33:07
7,867.1 00:04:06
7,905.1 23:34:07
7,873.6 23:02:03
7,885.2 22:33:09
7,881.6 22:03:07
7,931.4 21:33:07
7,922.1 21:03:07
7,947 20:34:08
7,962 20:02:03
7,854.3 19:32:02
7,864.9 19:02:04
7,843.1 18:32:03
7,823 18:04:09

Ethereum

  • Ultimul : 236.79
  • Înalt : 253.06
  • Scăzut : 236.42
  • Fluctuația maximă : 5.47
  • Fluctuația maximă% : 4.56%
  • Deschis : 252.48
  • Timp : 12:17:10
  • Ieri : 253.56
  • Schimbare % : 7.08%
  • Schimbare : 16.77
Astăzi Rate Timp
236.79 12:17:10
236.66 12:10:04
236.42 12:06:09
237.8 11:58:10
238.58 11:37:08
238.85 11:32:03
238.44 11:30:13
237.58 11:17:09
236.72 11:03:08
238.47 10:33:08
241.6 10:04:08
242.97 09:32:03
242.95 09:02:03
243.67 08:33:07
242.53 08:03:06
244.27 07:32:02
244.37 07:02:02
243.48 06:33:06
244.58 06:03:49
243.94 05:33:06
241.9 05:03:06
243.85 04:33:07
246.73 04:03:06
246.77 03:32:02
245.65 03:03:06
243.36 02:33:06
247.04 02:03:06
247.76 01:33:06
247.59 01:03:07
253.06 00:33:07
252.48 00:04:06
253.56 23:34:07
251.16 23:02:03
251.43 22:33:09
250.52 22:03:07
253.56 21:33:07
254.08 21:03:07
255.84 20:34:08
256.16 20:02:03
252.36 19:32:02
253.26 19:02:04
252.34 18:32:03
251.7 18:04:09

Dash

  • Ultimul : 150.62
  • Înalt : 161.23
  • Scăzut : 150.45
  • Fluctuația maximă : 3.81
  • Fluctuația maximă% : 4.51%
  • Deschis : 160.45
  • Timp : 12:17:10
  • Ieri : 161.17
  • Schimbare % : 7%
  • Schimbare : 10.55
Astăzi Rate Timp
150.62 12:17:10
150.45 12:10:05
150.73 12:06:09
152.04 11:58:10
152.13 11:32:03
151.82 11:30:13
151.25 11:17:09
150.93 11:03:08
153.29 10:33:08
155.01 10:04:08
155.48 09:32:03
155.61 08:33:07
155.35 08:03:06
155.54 07:32:02
155.79 07:02:02
155.3 06:33:06
155.65 06:04:19
155.65 06:04:19
155.02 05:33:06
152.64 05:03:06
153.91 04:33:07
156.35 04:03:07
156.43 03:32:02
156.14 03:03:06
153.74 02:33:06
156.46 02:03:06
158 01:33:06
157.42 01:03:07
161.23 00:33:07
160.45 00:04:06
161.17 23:34:07
160.48 23:02:03
160.59 22:33:09
160.58 22:03:07
161.22 21:33:07
160.99 21:03:07
162.17 20:34:08
162.44 20:02:03
161.52 19:32:03
161.88 19:02:04
161.53 18:32:04
161.29 18:04:09

Ripple

  • Ultimul : 0.36663
  • Înalt : 0.39115
  • Scăzut : 0.36591
  • Fluctuația maximă : 0.01
  • Fluctuația maximă% : 1.59%
  • Deschis : 0.38908
  • Timp : 12:17:10
  • Ieri : 0.39072
  • Schimbare % : 6.57%
  • Schimbare : 0.0241
Astăzi Rate Timp
0.36663 12:17:10
0.36676 12:10:05
0.36591 12:06:09
0.36692 11:58:10
0.3684 11:37:08
0.36901 11:32:03
0.36843 11:30:13
0.36701 11:17:09
0.36677 11:03:08
0.36939 10:33:08
0.37064 10:04:08
0.37383 09:32:03
0.37344 09:02:03
0.3736 08:33:07
0.37282 08:03:06
0.37466 07:32:02
0.37403 07:02:02
0.37303 06:33:06
0.37457 06:04:06
0.37457 06:04:03
0.37349 05:33:06
0.37146 05:03:06
0.37193 04:33:07
0.37677 04:03:06
0.37861 03:32:02
0.37676 03:03:06
0.37246 02:33:06
0.37967 02:03:06
0.38094 01:33:06
0.38117 01:03:07
0.39115 00:33:07
0.38908 00:04:06
0.39072 23:34:07
0.38868 23:02:03
0.38973 22:33:09
0.38879 22:03:07
0.39198 21:33:07
0.39103 21:03:07
0.39347 20:34:08
0.39504 20:02:03
0.39084 19:32:02
0.39232 19:02:04
0.39066 18:32:03
0.39058 18:04:09

Diagrame și date istorice + instrument tehnic

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 7,438
  • Schimbare / 15 zile: 161.7
  • Modificare / 15 zile%: 2.17%

Grafic 1 lună

  • 1 lună medie: 6,451
  • Schimbare / 1 lună: 1,148.7
  • Schimbare / 1 lună%: 17.81%

Grafic pe 3 luni

  • 3 luni medie: 5,077
  • Schimbare / 3 luni: 2,522.7
  • Modificare / 3 luni%: 49.69%

Grafic 6 luni

  • 6 luni medie: 4,375
  • Schimbare / 6 luni: 3,224.7
  • Schimbare / 6 luni%: 73.71%

Toate CryptoCurrencies

Indicator Simbol Prețuri (Dolar) Rate (Rials) Capitalul de piață Suma zilnică Volum total Schimbare Schimbare % Timp Diagramă
Bitcoin Bitcoin BTC 7599.7 1,067,758,000 $135.03B $25.01B 32.65% 305.40 4.02% 2019/05/23 12:32
Ethereum Ethereum ETH 236.79 33,269,000 $25.24B $9.98B 13.03% 16.77 7.08% 2019/05/23 12:32
Ripple Ripple XRP 0.36663 52,000 $15.54B $1.95B 2.54% 0.02 6.57% 2019/05/23 12:32
Bitcoin Cash Bitcoin Cash BCH 379.32 53,294,000 $6.82B $2.57B 3.35% 26.95 7.10% 2019/05/23 12:17
EOS EOS EOS 5.8098 816,000 $5.35B $2.35B 3.07% 0.43 7.32% 2019/05/23 12:17
Litecoin Litecoin LTC 86.468 12,149,000 $5.35B $3.57B 4.66% 3.72 4.30% 2019/05/23 12:32
Cardano Cardano ADA 0.07532 11,000 $1.97B $138.48M 0.18% 0.01 8.92% 2019/05/23 12:17
Stellar Stellar XLM 0.12173 17,000 $2.34B $416.02M 0.54% 0.01 7.93% 2019/05/23 12:32
IOTA IOTA MIOTA 0.37234 52,000 $1.03B $34.99M 0.05% 0.03 8.77% 2019/05/23 12:17
NEO NEO NEO 10.957 1,539,000 $718.02M $469.83M 0.61% 0.75 6.81% 2019/05/23 12:17
Monero Monero XMR 82.37 11,573,000 $1.41B $545.45M 0.71% 6.19 7.51% 2019/05/23 12:17
Dash Dash DASH 150.62 21,162,000 $1.33B $398.48M 0.52% 10.55 7.00% 2019/05/23 12:32
NEM NEM XEM 0.07612 11,000 $687.71M $33.66M 0.04% 0.01 9.72% 2019/05/23 12:17
TRON TRON TRX 0.026278 4,000 $1.79B $713.88M 0.93% 0.00 6.29% 2019/05/23 12:17
Tether Tether USDT 1.0007 141,000 $2.93B $21.28B 27.78% 0.00 0.26% 2019/05/23 12:17
VeChain VEN 1.6290 229,000 0.00 0.00% 2018/08/04 0:03
Ethereum Classic Ethereum Classic ETC 6.8018 956,000 $752.57M $574.67M 0.75% 0.45 6.65% 2019/05/23 12:17
Qtum Qtum QTUM 2.7839 391,000 $265.70M $223.41M 0.29% 0.29 10.37% 2019/05/23 12:17
OmiseGO OmiseGO OMG 1.8859 265,000 $268.27M $135.10M 0.18% 0.19 9.81% 2019/05/23 12:17
Binance Coin Binance Coin BNB 30.7005 4,313,000 $4.35B $539.93M 0.70% 0.75 2.45% 2019/05/23 12:17
ICON ICON ICX 0.36102 51,000 $171.54M $21.53M 0.03% 0.04 9.88% 2019/05/23 12:17
Lisk Lisk LSK 1.8506 260,000 $222.80M $6.11M 0.01% 0.17 9.00% 2019/05/23 12:17
Zcash Zcash ZEC 69.55 9,772,000 $460.54M $454.49M 0.59% 3.55 5.10% 2019/05/23 12:17
Verge Verge XVG 0.010491 1,000 $171.11M $11.95M 0.02% 0.00 8.02% 2019/05/23 12:17
Populous Populous PPT 1.0378 146,000 $54.49M $4.77M 0.01% 0.11 10.95% 2019/05/23 12:17
Nano Nano NANO 1.5975 224,000 $213.69M $11.51M 0.02% 0.10 6.52% 2019/05/23 12:17
Bitmark Bitmark BTM 0.02884 4,000 $277.27K $5.06K 0% 0.00 4.26% 2019/05/23 12:17
Bytecoin Bytecoin BCN 0.000923 130 $166.20M $277.17K 0% 0.00 3.58% 2019/05/23 12:17
Steem Steem STEEM 0.37232 52,000 $119.45M $5.79M 0.01% 0.02 4.68% 2019/05/23 12:17
BitShares BitShares BTS 0.06056 9,000 $168.86M $10.60M 0.01% 0.00 7.73% 2019/05/23 12:17
Bitcoin Private Bitcoin Private BTCP 2.0938 294,000 $1.63M $1.43K 0% 0.09 4.26% 2019/05/23 12:17
Wancoin Wancoin WAN 0.3880 55,000 $42.03M $3.80M 0% 0.03 7.42% 2019/05/23 12:17
Bitcoin Diamond Bitcoin Diamond BCD 1.00373 141,000 $188.88M $5.46M 0.01% 0.08 7.94% 2019/05/23 12:17
Dogecoin Dogecoin DOGE 0.002876 404 $347.22M $60.00M 0.08% 0.00 3.62% 2019/05/23 12:17
Siacoin Siacoin SC 0.003213 451 $129.45M $2.08M 0% 0.00 6.07% 2019/05/23 11:03
Stratis Stratis STRAT 0.8801 124,000 $87.74M $2.62M 0% 0.10 11.50% 2019/05/23 12:10
Maker Maker MKR 630.52 88,588,000 $646.80M $5.68M 0.01% 27.76 4.40% 2019/05/23 12:17
Zilliqa Zilliqa ZIL 0.01938 3,000 $176.04M $87.35M 0.11% 0.00 6.32% 2019/05/23 12:17
DigixDAO DigixDAO DGD 33.71 4,736,000 $67.39M $4.59M 0.01% 2.53 7.51% 2019/05/23 12:17
Waves Waves WAVES 2.3257 327,000 $233.92M $42.45M 0.06% 0.14 5.96% 2019/05/23 12:17
RChain RChain RHOC 0.02839 4,000 $10.53M $1.35M 0% 0.00 4.26% 2019/05/23 12:17
Status Status SNT 0.025293 4,000 $87.47M $15.76M 0.02% 0.00 8.93% 2019/05/23 12:17
0x 0x ZRX 0.30016 42,000 $177.61M $31.32M 0.04% 0.02 7.46% 2019/05/23 12:17
Ontology Ontology ONT 1.2527 176,000 $629.11M $98.64M 0.13% 0.10 8.16% 2019/05/23 12:17
Aeternity Aeternity AE 0.51444 72,000 $138.97M $50.58M 0.07% 0.03 6.70% 2019/05/23 12:17
Decred Decred DCR 26.324 3,699,000 $261.36M $2.11M 0% 2.77 10.52% 2019/05/23 12:06
Loopring Loopring LRC 0.06312 9,000 $56.93M $11.73M 0.02% 0.01 8.21% 2019/05/23 12:17
Augur Augur REP 18.868 2,651,000 $208.77M $12.51M 0.02% 1.75 9.25% 2019/05/23 12:17
Aion Aion AION 0.19874 28,000 $61.71M $4.02M 0.01% 0.02 8.65% 2019/05/23 12:17
Komodo Komodo KMD 1.08561 153,000 $123.52M $6.44M 0.01% 0.12 11.34% 2019/05/23 12:17