Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1168 0.0044 0.39% 1.1167 1.1213 17:48:23
usd/eur
Euro
0.8956 0.0035 0.39% 0.8922 0.8956 17:44:19
gbp/usd
Lira sterlină
1.2436 0.0043 0.35% 1.2434 1.2484 17:48:23
usd/gbp
Lira sterlină
0.8044 0.0029 0.36% 0.8013 0.8044 17:44:19
usd/jpy
JPY
108.21 0.33 0.31% 107.88 108.21 17:44:18
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Franc elvetian
0.9836 0.0014 0.14% 0.982 0.9848 17:44:18
chf/usd
Elveția Frank
1.017 0.0016 0.16% 1.0156 1.0184 17:48:23
aud/usd
 AUD
0.7022 0.0012 0.17% 0.7018 0.7036 17:48:23
usd/aud
 AUD
1.4245 0.0028 0.2% 1.4213 1.4255 17:48:23
usd/cad
CAD
1.3153 0.004 0.31% 1.3111 1.3165 17:48:23
cad/usd
CAD
0.7605 0.0021 0.28% 0.7598 0.7626 17:39:23
nzd/usd
Noua Zeelandă
0.6724 0.0039 0.58% 0.6721 0.6764 17:48:23
usd/nzd
Noua Zeelandă
1.4881 0.0097 0.66% 1.4784 1.4888 17:48:24
usd/zar
Randul Africii de Sud
13.8963 0.0245 0.18% 13.8667 13.939 17:48:23
zar/usd
Randul Africii de Sud
0.072 0.0001 0.14% 0.0718 0.0722 17:44:19
usd/try
Liră turcă
5.6911 0.011 0.19% 5.6708 5.7024 17:48:23
try/usd
Liră turcă
0.1758 0.0003 0.17% 0.1754 0.1765 17:36:21
usd/pln
Zloata poloneză
3.8074 0.0192 0.51% 3.789 3.8074 17:48:23
pln/usd
Zloata poloneză
0.2627 0.0013 0.49% 0.2627 0.264 17:48:23
usd/sek
Coroana suedeză
9.4646 0.0536 0.57% 9.4137 9.4665 17:48:23
sek/usd
Coroana suedeză
0.1057 0.0006 0.57% 0.1057 0.1063 16:32:22
usd/sgd
SGD
1.365 0.0039 0.29% 1.3606 1.365 17:48:23
sgd/usd
SGD
0.7329 0.0019 0.26% 0.7328 0.7352 17:39:23
usd/dkk
Croația daneză
6.6867 0.0264 0.4% 6.6608 6.6867 17:48:23
dkk/usd
Croația daneză
0.1496 0.0006 0.4% 0.1496 0.1502 17:24:24
usd/nok
Norvegiană Krone
8.6767 0.0658 0.76% 8.6072 8.6777 17:48:23
nok/usd
Norvegiană Krone
0.1153 0.0009 0.78% 0.1152 0.1161 17:39:23
usd/twd
Dolarul Taiwan
31.098 0.022 0.07% 31.011 31.108 17:48:23
twd/usd
Dolarul Taiwan
0.0322 0 0% 0.0322 0.0323 04:24:05
usd/aed
Emiratele Arabe Unite Dirham
3.6745 0.0014 0.04% 3.6731 3.6745 16:48:15
aed/usd
Emiratele Arabe Unite Dirham
0.2722 0 0% 0.2722 0.2723 16:12:25
usd/jod
Dinarul iordanian
0.71 0.0022 0.31% 0.7075 0.7104 16:32:22
jod/usd
Dinarul iordanian
1.4124 0.0067 0.48% 1.4059 1.4144 16:32:22
usd/kwd
Dinarul din Kuweit
0.3048 0.0002 0.07% 0.3047 0.3048 16:28:20
kwd/usd
Dinarul din Kuweit
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Dolarul Hong Kong
7.8108 0.0002 0% 7.8086 7.8123 17:44:18
hkd/usd
Dolarul Hong Kong
0.128 0 0% 0.128 0.1281 14:32:15
usd/sar
Saudi Riyal
3.7505 0.0005 0.01% 3.7505 3.7509 10:08:05
sar/usd
Saudi Riyal
0.2666 0 0% 0.2666 0.2667 10:08:06
usd/inr
INR
68.951 0.011 0.02% 68.92 69.045 17:48:23
inr/usd
INR
0.0145 0 0% 0.0145 0.0146 19 July
usd/krw
KRW
1179.59 2.21 0.19% 1176.76 1180.18 17:48:23
krw/usd
KRW
0.0848 0.0001 0.12% 0.0848 0.085 05:45:07
brl/usd
Real Brazilia
0.2663 0.0012 0.45% 0.2663 0.2675 17:48:23
usd/brl
Real Brazilia
3.7576 0.0194 0.52% 3.7369 3.7576 17:48:23
fjd/usd
Fijian Dolar
0.4762 0.0079 1.69% 0.4663 0.4762 08:20:06
usd/fjd
Fijian Dolar
2.1542 0.0009 0.04% 2.1542 2.1777 08:24:07
ghs/usd
Ghanaianul Cedi
0.186 0.0003 0.16% 0.1848 0.1887 17:39:23
usd/ghs
Ghanaianul Cedi
5.415 0.005 0.09% 5.37 5.43 17:39:23
usd/mxn
 Peso mexican
19.0856 0.0217 0.11% 19.0553 19.0984 17:48:23
mxn/usd
 Peso mexican
0.0524 0.0001 0.19% 0.0524 0.0525 16:44:18
usd/ars
Peso argentinian
42.47 0.01 0.02% 42.4595 42.53 17:44:18
ars/usd
Peso argentinian
0.0236 0 0% 0.0235 0.0236 17:48:23
usd/bob
Bolivian Bolivian
6.99 0 0% 6.98 6.99 22 July
bob/usd
Bolivian Bolivian
0.1462 0.0053 3.76% 0.1462 0.1462 08:20:05
usd/cny
Chinez yuan
6.8799 0.002 0.03% 6.8792 6.8854 17:48:23
cny/usd
Chinez yuan
0.1455 0.0002 0.14% 0.1454 0.1455 17:48:23
usd/cop
Peso columbian
3187.38 6.38 0.2% 3180 3187.84 17:48:23
cop/usd
Peso columbian
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilian peso
690.66 1.87 0.27% 688.84 690.94 17:48:23
clp/usd
Chilian peso
0.0014 0.0001 7.14% 0.0014 0.0015 17:44:18
usd/nio
Nicaragua Córdoba
34.05 0.08 0.24% 33 34.05 16:48:16
nio/usd
Nicaragua Córdoba
0.0302 0.0003 1% 0.0301 0.0303 16:48:15
usd/pen
Peruvian sol
3.291 0.005 0.15% 3.288 3.2965 17:44:19
pen/usd
Peruvian sol
0.3044 0.0004 0.13% 0.304 0.3049 17:44:18
usd/pyg
Paraguayanul Guarani
5983.42 0 0% 5983.42 5986 17:24:26
pyg/usd
Paraguayanul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble rusești
63.145 0.0365 0.06% 63.0383 63.2334 17:48:23
rub/usd
Ruble rusești
0.0158 0.0001 0.63% 0.0158 0.0158 14:32:17
usd/vef
Venezuelan Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelan Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Olanda Antillean Guilder
1.7875 0 0% 1.7875 1.7875 18 July
usd/amd
Armean Dram
477.18 0 0% 476.8 477.18 16:15:26
btc/usd
Bitcoin
9995.2 391.6 3.92% 9931.3 10443.2 17:47:03
usd/bbd
Dolar barbadian
2.0401 0 0% 2.0004 2.0401 16:15:26
usd/bdt
Bangladeshi Taka
84.56 0.07 0.08% 84.5 84.56 16:48:16
usd/bgn
Leul bulgar
1.752 0.0072 0.41% 1.7449 1.752 17:48:23
usd/bhd
Bahrău Dinar
0.377 0 0% 0.377 0.3772 16:20:26
usd/bif
Burundian Franc
1872.37 12.77 0.69% 1850 1872.37 16:48:16
usd/bnd
Brunei Dollar
1.3649 0.0038 0.28% 1.3606 1.3649 17:44:18
usd/bsd
Dolar din Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.627 0.0225 0.21% 10.582 10.6383 17:44:19
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 16:15:26
usd/egp
Pound egiptean
16.67 0 0% 16.635 16.7 22 July
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Pound egiptean
16.67 0 0% 16.635 16.7 22 July
egp/usd
Pound egiptean
0.0604 0.0003 0.5% 0.0604 0.0604 08:20:06
usd/uyu
Peso uruguayană
35.06 0 0% 34.8 35.06 02:18:06
uyu/usd
Peso uruguayană
0.0286 0 0% 0.0286 0.0288 02:18:06
usd/crc
Costa Rican Colón
577.35 0.47 0.08% 576 577.47 16:48:16
usd/cup
Peso cubanez
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.6 0.63 0.35% 178.55 178.6 16:12:27
usd/dop
Dominican Peso
51.54 0.56 1.1% 50.98 51.54 16:48:16
usd/dzd
Dinarul algerian
119.719 0.15 0.13% 119.551 119.93 17:48:23
usd/etb
Etiopia
28.9758 0.3542 1.22% 28.85 28.999 16:48:16
usd/gel
Georgianul Lari
2.94 0.043 1.48% 2.905 2.94 15:36:23
usd/huf
Forintul maghiar
291.91 1.67 0.58% 290.29 291.91 17:48:23
usd/czk
Cehă coroană
22.883 0.1 0.44% 22.791 22.891 17:48:23
usd/thb
Thailanda Baht
30.89 0.03 0.1% 30.84 30.93 17:00:40
usd/gmd
Gambia Dalasi
52.13 0.01 0.02% 50.35 52.13 16:48:16
usd/gnf
Franc Franc
9302.86 32.86 0.35% 9195 9302.86 16:48:16
usd/gtq
Guatemala Quetzal
7.654 0 0% 7.654 7.66 16:15:25
usd/hnl
Honduran Lempira
24.568 0 0% 24.5 24.68 16:15:25
usd/hrk
Croația Kuna
6.6168 0.0248 0.38% 6.5926 6.6168 17:48:23
usd/htg
Haitianul Gourde
95.206 0.038 0.04% 95.187 95.206 16:48:16
usd/idr
Indoneziană
13988 38 0.27% 13965 13990 14:32:15
usd/iqd
IQD
1188.4 0 0% 1188.4 1200 16:15:25
usd/isk
Croația islandeză
125.09 0.16 0.13% 124.94 125.4 17:48:23
usd/jmd
Dolar jamaican
135.69 0.69 0.51% 135.66 135.69 16:48:16
usd/kes
Killing Shilling
103.9 0.2 0.19% 103.45 103.95 17:44:19
usd/khr
Rielul Cambodgian
4133.85 2.02 0.05% 4092 4133.85 16:48:16
usd/kmf
Franc franc
433.35 0 0% 433.35 439.25 22 July
usd/kzt
Kazakhstani Tenge
384.94 0.8 0.21% 383.94 385.93 15:56:17
usd/lak
Lao kip
8760.88 63.14 0.73% 8696 8760.88 16:12:26
usd/lbp
Libanul Libra
1518.7 0 0% 1518.7 1519.15 16:15:25
usd/lkr
Sri Lankan Rupee
176.1 0.1 0.06% 176 176.3 14:32:15
usd/lsl
Lesotho Loti
13.8975 0.0212 0.15% 13.8663 13.9438 17:48:23
usd/ltl
Litasul lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinarul libian
1.4033 0.0012 0.09% 1.3983 1.4033 16:48:16
usd/mad
Dirham marocan
9.6225 0.0206 0.21% 9.6024 9.6366 17:48:23
usd/mdl
Leul moldovenesc
17.595 0.0775 0.44% 17.5175 17.6035 17:20:22
usd/mga
Malagasy Ariary
3611.3 20.7 0.57% 3611.3 3703.74 16:32:22
usd/mkd
Denar macedonean
54.95 0 0% 54.74 54.95 15 July
kyd/usd
Insulele Cayman Dolar
1.2195 0.0447 3.8% 1.2121 1.2195 09:00:12
usd/all
Lek albanez
109.7 0.13 0.12% 109.15 109.84 17:48:23
usd/mmk
Myanmar Kyat
1513 20 1.32% 1509 1513 14:32:16
usd/mop
Macanese Pataca
8.053 0 0% 8.051 8.055 15:32:19
usd/mro
Mauritanianul Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritius Rupee
36.35 0.3 0.83% 36.04 36.38 17:08:18
usd/mvr
Maldive Rufiyaa
15.5 0 0% 15.5 15.5 14 July
usd/mwk
Malawian Kwacha
764.01 1.23 0.16% 762.78 769.86 16:48:16
usd/myr
Mingeză Ringgit
4.119 0.004 0.1% 4.117 4.12 14:32:16
usd/nad
Namibian Dollar
13.891 0.019 0.14% 13.867 13.944 17:48:24
usd/ngn
Nigerian Naira
361.01 0.51 0.14% 361 361.56 16:04:19
usd/npr
Nepaleza Rupee
110.32 0.04 0.04% 110.27 110.47 16:04:19
usd/omr
OMR
0.385 0 0% 0.385 0.385 22 July
usd/pab
Panama Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Noua Guineeană
3.4843 0 0% 3.4843 3.4965 08:24:07
usd/php
Filipine Piso
51.15 0.03 0.06% 51.09 51.2 17:32:20
usd/pkr
PKR
160.3 0.25 0.16% 159.8 162 17:08:18
usd/qar
QAR
3.6415 0.0005 0.01% 3.6415 3.6615 17:36:21
usd/ron
Leul românesc
4.2309 0.017 0.4% 4.2147 4.2309 17:48:23
usd/rsd
Dinarul sârb
105.58 0.41 0.39% 105.1 105.74 17:48:23
usd/rwf
Franc franc
930.19 21.2 2.33% 908.99 930.19 16:48:16
usd/scr
Seychellois Rupee
14.1812 0.2932 2.11% 13.5401 14.2232 17:00:41
usd/sdg
Poundul Sudanului
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 July
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7616 16:15:25
usd/syp
 Siria Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
13.8915 0.0195 0.14% 13.8603 13.937 17:48:23
usd/tnd
Dinarul din Tunisia
3.0389 0.0014 0.05% 3.0369 3.0524 17:39:23
usd/ttd
Dolarul din Trinidad și Tobago
6.7957 0.0014 0.02% 6.778 6.826 16:48:15
usd/tzs
Shilling din Tanzania
2307 3 0.13% 2304 2307 17:00:40
usd/uah
Hrivna ucraineană
25.635 0.035 0.14% 25.635 25.665 17:04:17
usd/ugx
Șilingul ugandez
3700 0 0% 3695 3710.74 17:12:22
usd/uzs
Uzbekistani Som
8629.51 0 0% 8624.51 8631.24 16:15:25
usd/vnd
Vietnamezul Dong
23211 2 0.01% 23211 23242 14:32:17
usd/vuv
Vanuatu vatu
115.62 0.09 0.08% 115.62 115.62 02:42:06
usd/xaf
CFA din Africa Centrală
586.69 2.13 0.36% 585.44 586.74 15:52:17
usd/xcd
Dolarul din Caraibe de Est
2.72 0 0% 2.71 2.72 16:15:26
usd/xof
West African CFA Franc
595.71 7.46 1.27% 587.2 595.71 17:48:23
usd/xpf
CFP Franc
107.19 0.42 0.39% 106.78 107.19 17:44:19
usd/yer
Yemeni Rial
249.6 0 0% 249.6 250.55 16:15:25
usd/zmk
Zambian Kwacha
13 0.19 1.48% 12.85 13 14:32:17
ltc/usd
Bitcoin
90.0888 3.9967 4.44% 90.0888 95.4655 17:48:23
usd/byn
Ruble din Belarus
2.0251 0.0018 0.09% 2.0217 2.0281 17:48:24
usd/mzn
Mozambican Metical
62.6 0.36 0.58% 62.1 62.6 17:20:22
usd/azn
Azerbaijani Manat
1.7223 0.0003 0.02% 1.7 1.7223 16:48:16
usd/cnh
Chinez yuan
6.8829 0.0026 0.04% 6.8815 6.8866 17:48:23

USD/EUR

  • Ultimul : 0.8956
  • Înalt : 0.8956
  • Scăzut : 0.8922
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.8922
  • Timp : 17:44:19
  • Ieri : 0.8921
  • Schimbare % : 0.39%
  • Schimbare : 0.0035
Astăzi Rate Timp
0.8956 USD 17:44:19
0.8954 USD 17:39:23
0.8955 USD 17:36:22
0.8954 USD 17:28:18
0.8953 USD 17:15:25
0.8952 USD 17:12:22
0.8951 USD 17:08:18
0.8952 USD 17:04:17
0.8951 USD 17:00:42
0.8954 USD 16:56:18
0.8953 USD 16:52:18
0.8952 USD 16:44:19
0.8951 USD 16:40:25
0.895 USD 16:36:29
0.8951 USD 16:32:22
0.8949 USD 16:28:20
0.8945 USD 16:15:26
0.8944 USD 16:12:27
0.8942 USD 16:08:17
0.8943 USD 16:04:19
0.8941 USD 16:00:39
0.8942 USD 15:56:17
0.8945 USD 15:52:17
0.8944 USD 15:48:21
0.8946 USD 15:44:15
0.8945 USD 15:40:20
0.8948 USD 15:36:23
0.8945 USD 15:20:20
0.8946 USD 15:15:24
0.8945 USD 15:12:23
0.8944 USD 15:08:15
0.8945 USD 15:04:16
0.8948 USD 15:00:39
0.8947 USD 14:56:17
0.8948 USD 14:48:23
0.8949 USD 14:44:14
0.8946 USD 14:39:21
0.8949 USD 14:36:24
0.8948 USD 14:32:15
0.8937 USD 14:31:16
0.8938 USD 10:48:10
0.8937 USD 10:36:11
0.8938 USD 10:20:08
0.8937 USD 10:16:05
0.8938 USD 10:12:09
0.8937 USD 10:04:05
0.8938 USD 10:00:15
0.8937 USD 09:48:06
0.8938 USD 09:44:05
0.8935 USD 09:36:08
0.8937 USD 09:32:05
0.8935 USD 09:28:05
0.8937 USD 09:12:08
0.8935 USD 09:04:05
0.8936 USD 09:00:13
0.8935 USD 08:56:04
0.8937 USD 08:48:07
0.8935 USD 08:44:04
0.8933 USD 08:32:04
0.8934 USD 08:24:07
0.8936 USD 08:20:06
0.8933 USD 08:06:06
0.8932 USD 07:18:06
0.8929 USD 06:27:06
0.8931 USD 06:03:06
0.8928 USD 05:39:06
0.8925 USD 04:48:06
0.8923 USD 03:33:05
0.8925 USD 03:06:06
0.8922 USD 02:42:06
0.8923 USD 02:18:07
0.8922 USD 01:54:06
0.8923 USD 01:30:09
0.8922 USD 01:03:06
0.8925 USD 00:39:06
0.8922 USD 00:15:07

USD/GBP

  • Ultimul : 0.8044
  • Înalt : 0.8044
  • Scăzut : 0.8013
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.8019
  • Timp : 17:44:19
  • Ieri : 0.8015
  • Schimbare % : 0.36%
  • Schimbare : 0.0029
Astăzi Rate Timp
0.8044 USD 17:44:19
0.8039 USD 17:39:23
0.8038 USD 17:36:22
0.8035 USD 17:32:20
0.8032 USD 17:28:18
0.8031 USD 17:24:25
0.8035 USD 17:20:22
0.8037 USD 17:15:25
0.8035 USD 17:08:18
0.8036 USD 17:00:42
0.8039 USD 16:56:18
0.8041 USD 16:48:16
0.8035 USD 16:40:25
0.803 USD 16:36:29
0.8028 USD 16:32:22
0.8025 USD 16:28:20
0.8024 USD 16:24:27
0.8021 USD 16:20:26
0.802 USD 16:15:26
0.8018 USD 16:12:27
0.8017 USD 16:08:17
0.8013 USD 16:04:19
0.8018 USD 16:00:39
0.8017 USD 15:56:17
0.8018 USD 15:52:17
0.8022 USD 15:48:21
0.8027 USD 15:44:15
0.8024 USD 15:32:18
0.8029 USD 15:28:13
0.8031 USD 15:24:21
0.803 USD 15:20:21
0.8032 USD 15:15:24
0.8028 USD 15:12:23
0.8031 USD 15:08:15
0.8033 USD 15:04:16
0.8036 USD 15:00:39
0.8035 USD 14:52:15
0.8036 USD 14:48:23
0.8038 USD 14:39:21
0.804 USD 14:32:15
0.8031 USD 14:31:16
0.8029 USD 10:48:10
0.8028 USD 10:40:09
0.803 USD 10:32:06
0.8031 USD 10:24:08
0.8032 USD 10:20:08
0.803 USD 10:08:05
0.8031 USD 10:04:05
0.803 USD 10:00:15
0.8032 USD 09:56:04
0.803 USD 09:52:05
0.8029 USD 09:48:06
0.803 USD 09:44:05
0.8028 USD 09:32:05
0.8027 USD 09:28:05
0.8028 USD 09:20:06
0.803 USD 09:16:05
0.8029 USD 09:12:08
0.8027 USD 09:08:04
0.8028 USD 08:40:04
0.8027 USD 08:36:07
0.8026 USD 08:32:04
0.8028 USD 08:28:04
0.8026 USD 08:24:07
0.8028 USD 08:20:06
0.8026 USD 08:06:06
0.8024 USD 07:18:06
0.8022 USD 06:03:06
0.802 USD 05:39:06
0.8017 USD 05:12:07
0.8018 USD 04:24:06
0.8016 USD 03:57:07
0.8015 USD 02:42:06
0.8017 USD 02:18:07
0.8016 USD 01:54:06
0.8015 USD 00:39:06
0.8019 USD 00:15:08

USD/JPY

  • Ultimul : 108.21
  • Înalt : 108.21
  • Scăzut : 107.88
  • Fluctuația maximă : 0.09
  • Fluctuația maximă% : 0.01%
  • Deschis : 107.89
  • Timp : 17:44:18
  • Ieri : 107.88
  • Schimbare % : 0.31%
  • Schimbare : 0.33
Astăzi Rate Timp
108.21 USD 17:44:18
108.15 USD 17:39:23
108.17 USD 17:36:22
108.16 USD 17:28:17
108.18 USD 17:20:21
108.13 USD 17:12:22
108.12 USD 17:08:18
108.13 USD 17:04:17
108.12 USD 17:00:42
108.15 USD 16:52:18
108.14 USD 16:48:16
108.15 USD 16:44:19
108.13 USD 16:40:24
108.12 USD 16:36:29
108.14 USD 16:32:22
108.13 USD 16:20:26
108.15 USD 16:15:25
108.13 USD 16:12:26
108.15 USD 16:08:16
108.14 USD 15:56:17
108.16 USD 15:48:21
108.14 USD 15:44:15
108.12 USD 15:40:19
108.13 USD 15:36:23
108.12 USD 15:28:13
108.13 USD 15:20:20
108.14 USD 15:08:14
108.13 USD 15:04:16
108.16 USD 15:00:38
108.17 USD 14:56:16
108.18 USD 14:52:14
108.19 USD 14:48:22
108.21 USD 14:44:14
108.2 USD 14:36:23
108.21 USD 14:32:15
108.13 USD 14:31:16
108.14 USD 10:44:04
108.18 USD 10:40:08
108.17 USD 10:36:10
108.18 USD 10:32:06
108.19 USD 10:08:05
108.18 USD 10:04:04
108.19 USD 09:56:03
108.17 USD 09:52:04
108.16 USD 09:44:04
108.15 USD 09:36:08
108.16 USD 09:32:04
108.15 USD 09:20:05
108.18 USD 09:16:04
108.2 USD 09:12:08
108.11 USD 09:08:04
108.08 USD 09:00:13
108.09 USD 08:56:04
108.08 USD 08:44:03
108.09 USD 08:40:04
108.06 USD 08:32:03
108.07 USD 08:24:07
108.06 USD 07:18:06
108 USD 06:54:06
108.06 USD 06:03:06
108.03 USD 05:39:06
108.01 USD 05:12:07
107.95 USD 04:48:06
107.92 USD 04:24:06
107.93 USD 03:57:07
107.91 USD 03:06:06
107.9 USD 02:18:06
107.88 USD 01:30:09
107.93 USD 01:03:06
107.89 USD 00:15:07

USD/CHF

  • Ultimul : 0.9836
  • Înalt : 0.9848
  • Scăzut : 0.982
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.9824
  • Timp : 17:44:18
  • Ieri : 0.9822
  • Schimbare % : 0.14%
  • Schimbare : 0.0014
Astăzi Rate Timp
0.9836 USD 17:44:18
0.9835 USD 17:39:23
0.9836 USD 17:32:20
0.9835 USD 17:24:25
0.9837 USD 17:20:21
0.9834 USD 17:15:25
0.9832 USD 17:04:17
0.9834 USD 17:00:41
0.9836 USD 16:52:18
0.9834 USD 16:44:19
0.9833 USD 16:40:24
0.9836 USD 16:32:22
0.9835 USD 16:28:19
0.9832 USD 16:20:26
0.9833 USD 16:15:25
0.983 USD 16:12:26
0.9833 USD 16:08:16
0.9831 USD 16:04:18
0.9832 USD 16:00:38
0.9833 USD 15:56:17
0.9835 USD 15:52:17
0.9833 USD 15:48:21
0.9836 USD 15:44:15
0.9837 USD 15:40:19
0.9836 USD 15:36:22
0.9834 USD 15:32:18
0.9833 USD 15:24:20
0.9832 USD 15:20:20
0.9833 USD 15:15:24
0.9834 USD 15:12:23
0.9832 USD 15:08:14
0.9835 USD 15:04:16
0.9839 USD 15:00:38
0.984 USD 14:56:16
0.9842 USD 14:52:14
0.9841 USD 14:48:21
0.9845 USD 14:44:14
0.9844 USD 14:39:21
0.9846 USD 14:36:22
0.9847 USD 14:32:15
0.9842 USD 14:31:16
0.9839 USD 10:48:10
0.9838 USD 10:40:08
0.984 USD 10:36:10
0.9839 USD 10:32:06
0.9844 USD 10:28:04
0.9843 USD 10:20:07
0.9842 USD 10:16:04
0.9844 USD 10:08:05
0.9845 USD 10:04:04
0.9843 USD 10:00:14
0.9844 USD 09:56:03
0.9846 USD 09:52:04
0.9843 USD 09:48:06
0.9845 USD 09:44:04
0.9844 USD 09:40:07
0.9842 USD 09:36:08
0.9843 USD 09:32:04
0.9844 USD 09:28:04
0.9843 USD 09:24:07
0.9844 USD 09:20:06
0.9848 USD 09:16:04
0.9847 USD 09:12:08
0.9843 USD 09:04:04
0.9845 USD 09:00:12
0.9847 USD 08:56:04
0.9845 USD 08:52:03
0.9847 USD 08:48:07
0.9846 USD 08:44:03
0.9844 USD 08:40:04
0.9843 USD 08:36:07
0.9845 USD 08:28:04
0.9843 USD 08:24:07
0.9845 USD 08:20:06
0.9843 USD 08:06:06
0.9839 USD 07:42:06
0.9838 USD 07:18:06
0.9835 USD 06:54:06
0.9838 USD 06:27:06
0.9837 USD 06:03:06
0.9836 USD 05:39:06
0.9833 USD 05:12:07
0.9828 USD 04:24:05
0.9827 USD 03:57:06
0.9826 USD 03:33:05
0.9827 USD 03:06:06
0.9823 USD 02:42:06
0.9821 USD 02:18:06
0.982 USD 01:54:06
0.9822 USD 01:03:05
0.9821 USD 00:39:06
0.9824 USD 00:15:07
 
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.7531 1.7734 1.7733 1.7715 1.774 0.00 0.06% 2019/07/23 Timp 16:33
GBP/CAD 1.6825 1.6347 1.6362 1.6335 1.6363 0.00 0.13% 2019/07/23 Timp 14:36
GBP/NZD 1.9242 1.8502 1.8498 1.8439 1.8503 0.01 0.39% 2019/07/23 Timp 14:27
GBP/CHF 1.27 1.2252 - 1.2237 1.2259 0.00 0.04% 2019/07/23 Timp 14:36
GBP/JPY 142.13 134.623 134.676 134.499 134.677 0.02 0.01% 2019/07/23 Timp 14:36
AUD/CAD 0.9596 0.9238 0.9224 0.9222 0.9238 0.00 0.03% 2019/07/23 Timp 16:33
AUD/NZD 1.0973 1.0444 1.0433 1.0398 1.0444 0.01 0.49% 2019/07/23 Timp 16:33
AUD/CHF 0.7243 0.6911 0.6913 0.6904 0.6913 0.00 0.06% 2019/07/23 Timp 16:33
AUD/JPY 81.08 76.025 75.902 75.869 76.025 0.05 0.07% 2019/07/23 Timp 16:33
CAD/CHF 0.7546 0.7495 0.7487 0.7483 0.7495 0.00 0.19% 2019/07/23 Timp 14:36
CAD/JPY 84.45 82.348 82.313 82.198 82.348 0.12 0.15% 2019/07/23 Timp 14:36
NZD/CAD 0.8741 0.8828 0.8845 0.8828 0.8866 0.00 0.56% 2019/07/23 Timp 14:36
NZD/CHF 0.6597 0.6616 0.6621 0.6615 0.6643 0.00 0.39% 2019/07/23 Timp 16:39
NZD/JPY 73.86 72.798 72.804 72.736 72.97 0.32 0.44% 2019/07/23 Timp 12:33
CHF/JPY 111.9 109.921 109.903 109.83 109.922 0.06 0.05% 2019/07/23 Timp 16:39
EUR/GBP 0.897 0.8984 0.8987 0.8982 0.8997 0.00 0.01% 2019/07/23 Timp 14:36
EUR/AUD 1.5729 1.59 1.5933 1.59 1.5937 0.00 0.14% 2019/07/23 Timp 16:33
EUR/CAD 1.5095 1.4686 1.4704 1.4686 1.4706 0.00 0.12% 2019/07/23 Timp 14:36
EUR/NZD 1.7262 1.6625 1.6621 1.6569 1.6625 0.01 0.39% 2019/07/23 Timp 14:27
EUR/CHF 1.1394 1.0984 1.1007 1.0984 1.1015 0.00 0.18% 2019/07/23 Timp 16:54
EUR/JPY 127.51 120.809 120.998 120.809 120.998 0.13 0.11% 2019/07/23 Timp 16:54