TGJU Piețele locale și globale
Forum online

Piața Forex

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1132 0.0004 0.04% 1.1124 1.1135 07:56:13
usd/eur
Euro
0.8985 0.0003 0.03% 0.8983 0.8992 07:56:13
gbp/usd
Lira sterlină
1.3389 0.0044 0.33% 1.334 1.3399 07:56:13
usd/gbp
Lira sterlină
0.7471 0.0024 0.32% 0.7465 0.7499 07:50:07
usd/jpy
JPY
109.41 0.03 0.03% 109.28 109.45 07:55:05
jpy/usd
JPY
0.0091 0.0001 1.1% 0.0091 0.0092 07:56:13
usd/chf
Franc elvetian
0.9844 0.0003 0.03% 0.9833 0.9848 07:52:04
chf/usd
Elveția Frank
1.0163 0.0011 0.11% 1.0158 1.0177 07:52:04
aud/usd
 AUD
0.6874 0.0016 0.23% 0.6871 0.6897 07:56:13
usd/aud
 AUD
1.4558 0.0032 0.22% 1.4516 1.4558 07:56:13
usd/cad
CAD
1.3176 0.0002 0.02% 1.317 1.3187 07:56:13
cad/usd
CAD
0.7591 0 0% 0.7585 0.7595 07:56:13
nzd/usd
Dolarul din Noua Zeelandă
0.6596 0.0003 0.05% 0.6591 0.661 07:56:13
usd/nzd
Dolarul din Noua Zeelandă
1.517 0.0007 0.05% 1.5138 1.5181 07:52:04
usd/zar
Rand sud-african
14.5176 0.0125 0.09% 14.5033 14.5393 07:56:13
zar/usd
Rand sud-african
0.0689 0 0% 0.0688 0.069 07:15:06
usd/try
Lira turcească
5.8133 0.0063 0.11% 5.807 5.8191 07:50:06
try/usd
Lira turcească
0.1721 0.0001 0.06% 0.1721 0.1724 06:07:14
usd/pln
Zlot polonez
3.8424 0.005 0.13% 3.8362 3.851 07:56:13
pln/usd
Zlot polonez
0.2604 0.0003 0.12% 0.2598 0.2608 07:55:06
usd/sek
Krona suedeză
9.3804 0.0065 0.07% 9.3764 9.3911 07:55:05
sek/usd
Krona suedeză
0.1066 0.0002 0.19% 0.1064 0.1067 07:50:07
usd/sgd
SGD
1.3549 0.0008 0.06% 1.3538 1.3553 07:55:05
sgd/usd
SGD
0.7382 0.0006 0.08% 0.738 0.739 07:37:04
usd/dkk
Danezul Krone
6.7141 0.0027 0.04% 6.7133 6.7192 07:56:13
dkk/usd
Danezul Krone
0.149 0.0002 0.13% 0.1488 0.149 07:56:13
usd/nok
Krone norvegiană
9.026 0.0003 0% 9.0207 9.0347 07:56:13
nok/usd
Krone norvegiană
0.1108 0.0001 0.09% 0.1107 0.1109 07:37:04
usd/twd
Dolarul Taiwanului
30.197 0.051 0.17% 30.16 30.269 07:52:04
twd/usd
Dolarul Taiwanului
0.0332 0.0001 0.3% 0.0331 0.0332 07:49:13
usd/aed
Emiratele Arabe Unite Dirham
3.6731 0 0% 3.6729 3.6731 03:50:07
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2723 0.2723 27 November
usd/jod
Dinar iordanian
0.71 0.001 0.14% 0.71 0.711 03:36:04
jod/usd
Dinar iordanian
1.4104 0.002 0.14% 1.4104 1.4124 07:50:06
usd/kwd
Dinarul din Kuweiti
0.3034 0.0002 0.07% 0.3034 0.3038 07:50:06
kwd/usd
Dinarul din Kuweiti
3.2991 0.0052 0.16% 3.2968 3.3043 07:50:06
usd/hkd
Dolar Hong Kong
7.7914 0.0085 0.11% 7.7903 7.8013 07:56:13
hkd/usd
Dolar Hong Kong
0.1284 0.0002 0.16% 0.1282 0.1284 07:56:13
usd/sar
Riyal Saudit
3.7506 0.0003 0.01% 3.7501 3.7506 07:36:04
sar/usd
Riyal Saudit
0.2666 0.0001 0.04% 0.2666 0.2667 07:36:04
usd/inr
INR
70.805 0.004 0.01% 70.77 70.83 07:56:13
inr/usd
INR
0.0141 0 0% 0.0141 0.0142 13 December
usd/krw
KRW
1171.9 4.95 0.42% 1171.6 1176.85 07:56:13
krw/usd
KRW
0.0841 0 0% 0.0841 0.0841 12 December
brl/usd
Brazilia reală
0.2434 0 0% 0.2433 0.2436 14 December
usd/brl
Brazilia reală
4.1085 0 0% 4.1071 4.1111 14 December
fjd/usd
Dolarul Fijian
0.4702 0 0% 0.4698 0.4702 00:15:04
usd/fjd
Dolarul Fijian
2.2065 0 0% 2.1825 2.2065 06:46:04
ghs/usd
Cedi Ghana
0.1731 0 0% 0.173 0.1731 14 December
usd/ghs
Cedi Ghana
5.8679 0 0% 5.8619 5.8679 14 December
usd/mxn
 Peso mexican
19.0581 0.0492 0.26% 19.0089 19.0585 07:56:13
mxn/usd
 Peso mexican
0.0525 0.0001 0.19% 0.0525 0.0526 07:15:05
usd/ars
Peso argentinian
59.906 0 0% 59.846 59.906 14 December
ars/usd
Peso argentinian
0.0168 0 0% 0.0167 0.0168 13 December
usd/bob
Boliviano bolivian
6.99 0 0% 6.98 6.99 10 December
bob/usd
Boliviano bolivian
0.1462 0 0% 0.1462 0.1464 13 December
usd/cny
Yuan chinezesc
6.9987 0.0045 0.06% 6.994 7.0045 07:56:13
cny/usd
Yuan chinezesc
0.1429 0.0003 0.21% 0.1428 0.1432 07:21:13
usd/cop
Peso columbian
3391 0 0% 3389 3391 14 December
cop/usd
Peso columbian
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Peso chilien
765.18 0 0% 765.18 765.73 14 December
clp/usd
Peso chilien
0.0013 0 0% 0.0012 0.0013 4 December
usd/nio
Nicaraguan Córdoba
34.54 0.54 1.59% 34.3 34.54 07:37:04
nio/usd
Nicaraguan Córdoba
0.0296 0.0003 1.01% 0.0296 0.0299 07:37:04
usd/pen
Sol peruvian
3.3681 0 0% 3.3633 3.3831 13 December
pen/usd
Sol peruvian
0.2976 0 0% 0.2963 0.2976 13 December
usd/pyg
Paraguayul Guarani
6494 0 0% 6489 6494 14 December
pyg/usd
Paraguayul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Rubla rusească
62.836 0.0405 0.06% 62.8046 62.916 06:50:06
rub/usd
Rubla rusească
0.0159 0 0% 0.0159 0.0161 13 December
usd/vef
Bolívar venezuelean
46304.2614 0 0% 46291.6201 46304.2614 14 December
vef/usd
Bolívar venezuelean
0.0001 0 0% 0.0001 0.0001 29 July
usd/ang
Guilder Antillean olandez
1.7075 0 0% 1.7075 1.72 12 December
usd/amd
Dram armean
478.5 1.5 0.31% 478.5 480 02:15:05
btc/usd
Bitcoin
7062.6 64.6 0.91% 7058.4 7145.3 07:56:09
usd/bbd
Dolarul Barbadian
2.0401 0.0008 0.04% 2.0401 2.0409 02:15:05
usd/bdt
Bangladesh Taka
85.6 0 0% 85.54 85.6 14 December
usd/bgn
Lev bulgar
1.7589 0 0% 1.7589 1.7604 14 December
usd/bhd
Dinar Bahraini
0.3771 0 0% 0.377 0.3772 13 December
usd/bif
Franc Burundian
1888.2 7.3 0.39% 1888.2 1904.74 07:50:06
usd/bnd
Dolar Brunei
1.3551 0.001 0.07% 1.3538 1.3553 07:56:13
usd/bsd
Dolar Bahamian
1 0 0% 1 1.008 1 January
usd/bwp
Pula din Botswana
10.8108 0 0% 10.7181 10.929 13 December
usd/bzd
Dolar Belize
2.0332 0 0% 2.01 2.0332 13 December
usd/egp
Lira egipteană
16.17 0 0% 16.165 16.21 12 December
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Lira egipteană
16.17 0 0% 16.165 16.21 12 December
egp/usd
Lira egipteană
0.0622 0 0% 0.0618 0.0622 12 December
usd/uyu
Peso uruguayan
37.87 0 0% 37.75 38 13 December
uyu/usd
Peso uruguayan
0.0264 0 0% 0.026 0.0265 13 December
usd/crc
Costa Rica, Colón
572.75 0.6 0.1% 572.15 572.75 02:15:05
usd/cup
Peso cubanez
1 0 0% 0.999 1 3 December
usd/djf
Franc Djiboutian
178.55 0 0% 178.55 178.6 13 December
usd/dop
Peso Dominicană
52.95 0.28 0.53% 52.95 53.3 07:50:06
usd/dzd
Dinar algerian
119.77 0 0% 119.77 119.8 14 December
usd/etb
Etiopia
31.98 0.1619 0.51% 31.8181 31.98 04:36:04
usd/gel
Georgian Lari
2.8695 0.0055 0.19% 2.8695 2.875 02:15:05
usd/huf
Ungur Forint
296.17 0.44 0.15% 295.96 296.45 07:56:13
usd/czk
Koruna cehă
22.898 0.016 0.07% 22.897 22.925 07:56:13
usd/thb
Thailanda Baht
30.22 0.01 0.03% 30.19 30.23 07:50:06
usd/gmd
Dalasi gambian
51.5 0 0% 51.5 51.76 14 December
usd/gnf
Franc Guinean
9474 226 2.39% 9474 9700 07:50:07
usd/gtq
Quetzal din Guatemala
7.682 0.008 0.1% 7.682 7.69 02:15:05
usd/hnl
Lempira hondureană
24.708 0.058 0.24% 24.65 24.708 02:15:05
usd/hrk
Kuna croată
6.6915 0 0% 6.6915 6.6964 14 December
usd/htg
Gourde haitian
102.178 0 0% 102.098 102.178 13 December
usd/idr
Rupia indoneziană
14015 25 0.18% 13990 14015 07:50:07
usd/iqd
IQD
1189.4 10.6 0.89% 1189.4 1200 02:15:05
usd/isk
Króna islandeză
123.21 0.06 0.05% 123.2 123.33 07:56:13
usd/jmd
Dolar Jamaican
135.39 0 0% 135.24 135.39 14 December
usd/kes
Șilinul kenian
101.8 0 0% 101.55 101.85 13 December
usd/khr
Riel cambodgian
4142.56 58.48 1.43% 4084.08 4142.56 04:36:04
usd/kmf
Franc comorian
442.38 0 0% 442.38 445.55 13 December
usd/kzt
Tenstia Kazahstani
384.79 0 0% 383.49 384.89 13 December
usd/lak
Kip Lao
8878 15.9 0.18% 8878 8893.9 05:36:04
usd/lbp
Lira libaneză
1518.5 0.6 0.04% 1518.5 1518.7 07:50:07
usd/lkr
Rupă din Sri Lanka
181.2 0 0% 181.1 181.3 07:52:04
usd/lsl
Lesoto Loti
14.5275 0.0025 0.02% 14.511 14.5425 07:36:04
usd/ltl
Litas lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinar libian
1.4025 0.001 0.07% 1.4025 1.4025 01:55:06
usd/mad
Dirham marocan
9.6212 0 0% 9.6124 9.627 14 December
usd/mdl
Leul moldovenesc
17.248 0 0% 17.248 17.4105 13 December
usd/mga
Ariary malgaș
3646 104 2.85% 3646 3700 07:50:07
usd/mkd
Denar macedonean
55.6 0 0% 55.55 55.6 14 December
kyd/usd
Dolar Insulele Cayman
1.2195 0.0074 0.61% 1.2195 1.2195 01:55:05
usd/all
Lek albanez
110.55 0 0% 110.51 110.65 14 December
usd/mmk
Myanmar Kyat
1512 0 0% 1512 1515 13 December
usd/mop
Macanese Pataca
8.04 0.002 0.02% 8.04 8.043 07:37:04
usd/mro
Ouguiya mauritan
37.7 0 0% 37.7 37.943 14 December
usd/mur
Rupă mauriciană
36.6 0 0% 36.6 36.69 07:50:07
usd/mvr
Rufiyaa Maldive
15.5 0 0% 15.5 15.7 12 December
usd/mwk
Kwacha Malawian
739.11 0 0% 738.96 744.14 13 December
usd/myr
Ringgit malaezian
4.142 0.0065 0.16% 4.1355 4.148 05:36:04
usd/nad
Dolar namibian
14.49 0 0% 14.395 14.677 13 December
usd/ngn
Nigerian Naira
365 0 0% 364 365 13 December
usd/npr
Rupă nepaleză
113.3 0.01 0.01% 113.24 113.33 07:52:04
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 15 December
usd/pab
Balboa panameză
1 0 0% 0.9991 1 13 December
usd/pgk
Papina Noua Guinee Kina
3.4965 0 0% 3.4965 3.5088 11 December
usd/php
Piso filipinez
50.6 0.02 0.04% 50.59 50.69 07:31:05
usd/pkr
PKR
155.05 0.27 0.17% 155.01 155.32 07:36:04
usd/qar
QAR
3.642 0 0% 3.642 3.6643 04:36:04
usd/ron
Leu românesc
4.2959 0.0011 0.03% 4.2951 4.299 07:55:06
usd/rsd
Dinar sârb
105.75 0 0% 105.75 105.76 15 December
usd/rwf
Franc Rwanda
928.56 6.44 0.69% 928.56 943.64 07:37:05
usd/scr
Rupă Seychelles
14.2789 0.6588 4.84% 13.6201 14.2789 07:37:05
usd/sdg
Lira sudaneză
45.2222 0 0% 45.2222 45.3 13 December
usd/sos
Somaliland Shilling
582 0 0% 582 586 13 December
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 October
usd/svc
Salvadoran Colón
8.7598 0.0036 0.04% 8.7598 8.7598 01:55:06
usd/syp
 Siria Lira
438 0 0% 438 438 19 September
usd/szl
Swazi Lilangeni
14.522 0.0115 0.08% 14.5035 14.5355 07:36:04
usd/tnd
Dinar tunisian
2.8465 0.0026 0.09% 2.8452 2.8491 07:50:07
usd/ttd
Dolarul Trinidad-Tobago
6.826 0 0% 6.7518 6.826 07:37:05
usd/tzs
Shilling tanzanian
2303 0 0% 2303 2305 07:52:04
usd/uah
Grivna ucraineană
23.5 0 0% 23.494 23.57 13 December
usd/ugx
Șilin Ugandan
3678 0 0% 3675 3680 13 December
usd/uzs
Somn Uzbekistani
9542.5 7.6 0.08% 9542.5 9542.5 01:55:06
usd/vnd
Dong vietnamez
23175 0 0% 23172 23180 07:36:04
usd/vuv
Vanuatu vatu
117.98 0 0% 115.72 117.98 06:50:07
usd/xaf
Franc CFA din Africa Centrală
589.598 2.788 0.48% 586.81 589.598 04:36:04
usd/xcd
Dolarul Caraibelor de Est
2.72 0 0% 2.71 2.72 12 December
usd/xof
Franc CFA vest-african
590.95 0.24 0.04% 587.2 590.95 07:37:05
usd/xpf
CFP Franc
107.44 0 0% 107.44 108 15 December
usd/yer
Rial Yemeni
249.45 0 0% 249.45 250.9 13 December
usd/zmk
Kwacha din Zambian
14.55 0 0% 14.5 14.55 13 December
ltc/usd
Bitcoin
43.3537 0.156 0.36% 42.973 44.4312 07:56:13
usd/byn
Rubla belarusă
2.115 0 0% 2.0989 2.115 13 December
usd/mzn
Metical Mozambican
63.97 0.27 0.42% 63.97 63.97 01:55:06
usd/azn
Azerbaidjan Manat
1.731 0.031 1.82% 1.7 1.731 02:15:04
usd/cnh
Yuan chinezesc
6.9981 0.0091 0.13% 6.9936 7.0072 07:56:13

USD/EUR

  • Ultimul : 0.8986
  • Înalt : 0.8992
  • Scăzut : 0.8983
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : 0.8984
  • Timp : 07:57:04
  • Ieri : 0.8988
  • Schimbare % : 0.02%
  • Schimbare : 0.0002
Astăzi Tarife Timp
0.8986 USD 07:57:04
0.8985 USD 07:56:13
0.8986 USD 07:55:06
0.8986 USD 07:55:05
0.8985 USD 07:52:04
0.8984 USD 07:50:06
0.8984 USD 07:50:06
0.8983 USD 07:46:03
0.8985 USD 07:43:04
0.8983 USD 07:40:07
0.8983 USD 07:40:06
0.8985 USD 07:37:04
0.8983 USD 07:36:04
0.8984 USD 07:35:15
0.8984 USD 07:35:15
0.8983 USD 07:31:05
0.8984 USD 07:16:04
0.8986 USD 07:15:05
0.8986 USD 07:15:05
0.8985 USD 07:14:14
0.8986 USD 07:13:04
0.8985 USD 07:10:06
0.8985 USD 07:10:05
0.8986 USD 07:08:04
0.8985 USD 07:07:13
0.8984 USD 07:04:05
0.8986 USD 07:01:06
0.8985 USD 07:00:22
0.8985 USD 07:00:21
0.8986 USD 06:57:04
0.8985 USD 06:56:13
0.8986 USD 06:36:39
0.8985 USD 06:35:13
0.8985 USD 06:35:12
0.8986 USD 06:29:04
0.8985 USD 06:28:15
0.8986 USD 06:22:05
0.8985 USD 06:21:13
0.8986 USD 06:19:04
0.8985 USD 06:04:05
0.8986 USD 06:01:06
0.8985 USD 06:00:23
0.8985 USD 06:00:23
0.8986 USD 05:57:04
0.8985 USD 05:56:13
0.8986 USD 05:55:06
0.8986 USD 05:55:05
0.8984 USD 05:52:06
0.8985 USD 05:50:06
0.8985 USD 05:50:06
0.8986 USD 05:49:14
0.8985 USD 05:46:04
0.8984 USD 05:43:04
0.8986 USD 05:36:04
0.8987 USD 05:35:17
0.8987 USD 05:35:17
0.8986 USD 05:31:05
0.8987 USD 05:25:06
0.8987 USD 05:25:06
0.8986 USD 05:22:05
0.8987 USD 05:19:04
0.8988 USD 05:16:04
0.8987 USD 05:15:06
0.8987 USD 05:15:06
0.8989 USD 05:14:13
0.8987 USD 05:13:04
0.8988 USD 05:10:06
0.8988 USD 05:10:06
0.8987 USD 05:08:05
0.8989 USD 05:07:13
0.8987 USD 05:04:04
0.8989 USD 05:00:20
0.8989 USD 05:00:18
0.8988 USD 04:58:04
0.899 USD 04:57:03
0.8989 USD 04:56:12
0.899 USD 04:50:07
0.899 USD 04:50:06
0.8989 USD 04:49:13
0.899 USD 04:46:04
0.8987 USD 04:43:05
0.8989 USD 04:40:07
0.8989 USD 04:40:06
0.899 USD 04:34:04
0.8989 USD 04:29:04
0.899 USD 04:07:13
0.8991 USD 04:04:04
0.899 USD 04:00:20
0.899 USD 04:00:17
0.8992 USD 03:58:03
0.8991 USD 03:57:03
0.899 USD 03:56:13
0.8991 USD 03:55:05
0.8991 USD 03:55:04
0.8989 USD 03:52:04
0.899 USD 03:36:04
0.8989 USD 03:35:15
0.8989 USD 03:35:14
0.899 USD 03:29:03
0.8989 USD 03:28:14
0.899 USD 03:22:04
0.8989 USD 03:21:13
0.899 USD 03:16:04
0.8989 USD 03:15:05
0.8989 USD 03:15:04
0.899 USD 03:14:12
0.8989 USD 03:13:03
0.899 USD 03:10:06
0.899 USD 03:10:05
0.8989 USD 03:08:04
0.899 USD 03:07:13
0.8989 USD 03:04:04
0.899 USD 03:00:19
0.899 USD 03:00:19
0.8989 USD 02:58:04
0.899 USD 02:50:06
0.899 USD 02:50:05
0.8986 USD 02:49:14
0.8989 USD 02:43:04
0.8986 USD 02:42:12
0.8988 USD 02:40:06
0.8988 USD 02:40:06
0.8987 USD 02:37:04
0.8989 USD 02:34:03
0.8986 USD 02:31:05
0.8987 USD 02:29:04
0.8989 USD 02:25:05
0.8989 USD 02:25:04
0.8988 USD 02:22:04
0.8989 USD 02:21:12
0.8988 USD 02:19:04
0.8987 USD 02:16:04
0.8989 USD 02:07:13
0.899 USD 02:04:04
0.8988 USD 02:01:06
0.8989 USD 02:00:21
0.8989 USD 02:00:20
0.8988 USD 01:57:04
0.8989 USD 01:56:12
0.8988 USD 01:55:05
0.8988 USD 01:55:05
0.8989 USD 01:52:04
0.8988 USD 01:50:05
0.8988 USD 01:50:04
0.8987 USD 01:46:04
0.8986 USD 01:43:04
0.8987 USD 01:42:12
0.8988 USD 01:40:06
0.8988 USD 01:40:05
0.8986 USD 01:37:04
0.8985 USD 01:34:04
0.8986 USD 01:29:04
0.8985 USD 01:28:13
0.8986 USD 01:25:05
0.8986 USD 01:25:04
0.8985 USD 01:15:05
0.8985 USD 01:15:05
0.8986 USD 01:14:12
0.8985 USD 01:08:04
0.8986 USD 01:04:04
0.8985 USD 01:01:05
0.8986 USD 00:36:04
0.8984 USD 00:35:14
0.8984 USD 00:35:13
0.8986 USD 00:29:03
0.8984 USD 00:28:12
0.8986 USD 00:22:04
0.8984 USD 00:21:13
0.8986 USD 00:19:04
0.8984 USD 00:15:04
0.8984 USD 00:15:04
0.8988 USD 00:14:12
0.8984 USD 00:13:04
0.8987 USD 00:10:05
0.8987 USD 00:10:05
0.8984 USD 00:08:03

USD/GBP

  • Ultimul : 0.7471
  • Înalt : 0.7499
  • Scăzut : 0.7465
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : 0.7498
  • Timp : 07:50:07
  • Ieri : 0.7495
  • Schimbare % : 0.32%
  • Schimbare : 0.0024
Astăzi Tarife Timp
0.7471 USD 07:50:07
0.7471 USD 07:50:06
0.7469 USD 07:49:13
0.747 USD 07:46:03
0.7469 USD 07:42:14
0.7468 USD 07:37:04
0.7469 USD 07:36:04
0.7467 USD 07:35:15
0.7467 USD 07:35:15
0.7469 USD 07:31:05
0.747 USD 07:29:03
0.7467 USD 07:28:14
0.7469 USD 07:25:06
0.7469 USD 07:25:05
0.7468 USD 07:22:04
0.7467 USD 07:21:13
0.7468 USD 07:19:04
0.7467 USD 07:16:04
0.7468 USD 07:15:05
0.7468 USD 07:15:05
0.7467 USD 07:14:14
0.7468 USD 07:13:04
0.7467 USD 07:10:06
0.7467 USD 07:10:05
0.7465 USD 07:08:04
0.7467 USD 07:07:13
0.7465 USD 07:04:05
0.7466 USD 07:01:06
0.7467 USD 07:00:22
0.7467 USD 07:00:21
0.7466 USD 06:57:04
0.7467 USD 06:56:13
0.7466 USD 06:52:04
0.7467 USD 06:50:06
0.7467 USD 06:50:06
0.747 USD 06:49:14
0.7468 USD 06:43:23
0.747 USD 06:42:37
0.7467 USD 06:40:07
0.7467 USD 06:40:06
0.7469 USD 06:36:39
0.7473 USD 06:35:13
0.7473 USD 06:35:12
0.747 USD 06:29:04
0.7473 USD 06:28:15
0.747 USD 06:25:05
0.747 USD 06:25:05
0.7469 USD 06:22:05
0.7473 USD 06:21:13
0.747 USD 06:19:04
0.7474 USD 06:16:04
0.7473 USD 06:15:06
0.7473 USD 06:15:06
0.7474 USD 06:14:14
0.7473 USD 06:08:04
0.7474 USD 06:07:14
0.7473 USD 06:01:06
0.7474 USD 05:55:06
0.7474 USD 05:55:05
0.7473 USD 05:50:06
0.7473 USD 05:50:06
0.7483 USD 05:49:14
0.7476 USD 05:46:04
0.7477 USD 05:43:04
0.7483 USD 05:42:13
0.7479 USD 05:40:06
0.7479 USD 05:40:06
0.7481 USD 05:36:04
0.7486 USD 05:35:17
0.7486 USD 05:35:17
0.7481 USD 05:34:04
0.7485 USD 05:29:04
0.7486 USD 05:28:14
0.7485 USD 05:22:05
0.7486 USD 05:16:04
0.7487 USD 05:13:04
0.7486 USD 05:10:06
0.7486 USD 05:10:06
0.7487 USD 05:07:13
0.7486 USD 05:04:04
0.7487 USD 04:50:07
0.7487 USD 04:50:06
0.7486 USD 04:49:13
0.7488 USD 04:46:04
0.7487 USD 04:43:05
0.7486 USD 04:42:12
0.7487 USD 04:36:04
0.7488 USD 04:35:16
0.7488 USD 04:35:15
0.7487 USD 04:34:04
0.7488 USD 04:31:04
0.749 USD 04:29:04
0.7488 USD 04:25:05
0.7488 USD 04:25:05
0.7487 USD 04:22:04
0.7488 USD 04:21:13
0.7487 USD 04:19:03
0.7488 USD 04:15:05
0.7488 USD 04:15:04
0.7486 USD 04:14:14
0.7488 USD 04:13:04
0.7489 USD 04:10:07
0.7489 USD 04:10:06
0.7487 USD 04:08:04
0.7486 USD 04:07:13
0.7487 USD 04:04:04
0.7488 USD 04:01:05
0.7486 USD 04:00:20
0.7486 USD 04:00:17
0.7487 USD 03:57:03
0.7486 USD 03:56:13
0.7487 USD 03:55:05
0.7487 USD 03:55:04
0.7486 USD 03:52:04
0.7487 USD 03:50:07
0.7487 USD 03:50:06
0.7488 USD 03:46:04
0.7489 USD 03:43:04
0.7488 USD 03:37:04
0.7487 USD 03:36:04
0.7489 USD 03:35:15
0.7489 USD 03:35:14
0.7487 USD 03:34:04
0.749 USD 03:29:03
0.7489 USD 03:28:14
0.749 USD 03:25:05
0.749 USD 03:25:05
0.7489 USD 03:19:04
0.7488 USD 03:16:04
0.749 USD 03:15:05
0.749 USD 03:15:04
0.7492 USD 03:14:12
0.749 USD 03:13:03
0.7489 USD 03:08:04
0.7492 USD 03:04:04
0.7491 USD 03:01:05
0.7492 USD 03:00:19
0.7492 USD 03:00:19
0.7491 USD 02:57:04
0.7492 USD 02:56:12
0.7491 USD 02:55:05
0.7491 USD 02:55:04
0.7492 USD 02:50:06
0.7492 USD 02:50:05
0.7495 USD 02:49:14
0.7491 USD 02:46:03
0.7492 USD 02:43:04
0.7495 USD 02:42:12
0.7493 USD 02:37:04
0.7495 USD 02:36:04
0.7496 USD 02:35:15
0.7496 USD 02:35:13
0.7495 USD 02:29:04
0.7496 USD 02:28:13
0.7495 USD 02:22:04
0.7496 USD 02:15:05
0.7496 USD 02:15:04
0.7497 USD 02:14:13
0.7496 USD 02:13:03
0.7497 USD 01:50:05
0.7497 USD 01:50:04
0.7499 USD 01:49:13
0.7497 USD 01:43:04
0.7499 USD 01:42:12
0.7497 USD 01:36:04
0.7495 USD 01:35:15
0.7495 USD 01:35:15
0.7497 USD 01:34:04
0.7495 USD 01:28:13
0.7496 USD 01:25:05
0.7496 USD 01:25:04
0.7495 USD 01:19:04
0.7497 USD 01:16:04
0.7495 USD 00:50:05
0.7497 USD 00:49:12
0.7495 USD 00:43:04
0.7497 USD 00:42:13
0.7496 USD 00:40:04
0.7499 USD 00:37:04
0.7497 USD 00:36:04
0.7495 USD 00:35:14
0.7495 USD 00:35:13
0.7497 USD 00:29:03
0.7495 USD 00:28:12
0.7497 USD 00:25:05
0.7497 USD 00:25:05
0.7496 USD 00:22:04
0.7495 USD 00:21:13
0.7496 USD 00:16:04
0.7495 USD 00:10:05
0.7495 USD 00:10:05
0.7498 USD 00:08:03

USD/JPY

  • Ultimul : 109.41
  • Înalt : 109.45
  • Scăzut : 109.28
  • Fluctuație maximă : 0.07
  • % Fluctuație maximă : 0.04%
  • Deschis : 109.35
  • Timp : 07:55:05
  • Ieri : 109.38
  • Schimbare % : 0.03%
  • Schimbare : 0.03
Astăzi Tarife Timp
109.41 USD 07:55:05
109.41 USD 07:55:04
109.39 USD 07:52:04
109.4 USD 07:50:06
109.4 USD 07:50:05
109.39 USD 07:40:06
109.39 USD 07:40:05
109.4 USD 07:28:14
109.39 USD 07:25:04
109.4 USD 07:15:05
109.4 USD 07:15:04
109.39 USD 07:14:13
109.4 USD 07:13:04
109.41 USD 07:08:03
109.39 USD 07:07:13
109.4 USD 07:01:05
109.39 USD 07:00:20
109.39 USD 07:00:19
109.4 USD 06:57:04
109.39 USD 06:56:12
109.4 USD 06:52:04
109.39 USD 06:50:06
109.39 USD 06:50:05
109.4 USD 06:49:13
109.39 USD 06:46:04
109.4 USD 06:42:25
109.39 USD 06:40:06
109.39 USD 06:40:05
109.4 USD 06:34:04
109.41 USD 06:29:04
109.4 USD 06:28:14
109.41 USD 06:22:05
109.4 USD 06:21:13
109.41 USD 06:04:04
109.4 USD 06:01:06
109.41 USD 06:00:22
109.41 USD 06:00:22
109.4 USD 05:58:04
109.41 USD 05:55:05
109.41 USD 05:55:04
109.42 USD 05:52:05
109.39 USD 05:50:06
109.39 USD 05:50:06
109.4 USD 05:49:13
109.39 USD 05:43:04
109.4 USD 05:40:06
109.4 USD 05:40:05
109.38 USD 05:37:05
109.4 USD 05:36:04
109.37 USD 05:35:17
109.37 USD 05:35:17
109.4 USD 05:34:04
109.39 USD 05:31:04
109.37 USD 05:15:06
109.37 USD 05:15:05
109.41 USD 05:14:13
109.37 USD 05:13:04
109.38 USD 05:08:05
109.41 USD 05:07:13
109.39 USD 05:01:25
109.41 USD 05:00:20
109.41 USD 05:00:18
109.39 USD 04:58:03
109.4 USD 04:57:03
109.41 USD 04:56:12
109.4 USD 04:55:05
109.4 USD 04:55:04
109.41 USD 04:52:03
109.43 USD 04:50:06
109.43 USD 04:50:05
109.4 USD 04:49:13
109.42 USD 04:46:04
109.39 USD 04:43:04
109.4 USD 04:42:12
109.39 USD 04:40:06
109.39 USD 04:40:05
109.4 USD 04:37:04
109.39 USD 04:36:04
109.38 USD 04:35:16
109.38 USD 04:35:14
109.39 USD 04:34:04
109.38 USD 04:31:04
109.41 USD 04:29:04
109.38 USD 04:28:14
109.41 USD 04:25:04
109.41 USD 04:25:04
109.43 USD 04:22:04
109.38 USD 04:21:13
109.4 USD 04:19:03
109.41 USD 04:16:04
109.37 USD 04:15:05
109.37 USD 04:15:04
109.42 USD 04:14:14
109.37 USD 04:13:04
109.38 USD 04:08:03
109.42 USD 04:07:13
109.41 USD 04:04:04
109.39 USD 04:01:04
109.42 USD 03:55:05
109.42 USD 03:55:04
109.4 USD 03:52:03
109.41 USD 03:50:06
109.41 USD 03:50:05
109.4 USD 03:49:14
109.39 USD 03:43:04
109.4 USD 03:42:13
109.38 USD 03:40:05
109.38 USD 03:40:05
109.41 USD 03:37:04
109.4 USD 03:36:04
109.44 USD 03:35:14
109.44 USD 03:35:14
109.4 USD 03:31:05
109.41 USD 03:29:03
109.44 USD 03:28:14
109.42 USD 03:25:04
109.42 USD 03:25:04
109.43 USD 03:22:03
109.44 USD 03:21:12
109.42 USD 03:19:03
109.44 USD 03:15:05
109.44 USD 03:15:04
109.38 USD 03:14:12
109.44 USD 03:10:06
109.44 USD 03:10:05
109.45 USD 03:08:04
109.38 USD 03:07:13
109.45 USD 03:04:04
109.41 USD 03:01:05
109.38 USD 03:00:19
109.38 USD 03:00:19
109.4 USD 02:58:04
109.39 USD 02:57:03
109.38 USD 02:56:12
109.39 USD 02:55:04
109.39 USD 02:55:04
109.38 USD 02:50:05
109.38 USD 02:50:05
109.36 USD 02:49:14
109.37 USD 02:43:04
109.36 USD 02:42:12
109.37 USD 02:40:06
109.37 USD 02:40:05
109.36 USD 02:37:04
109.37 USD 02:36:04
109.38 USD 02:35:14
109.38 USD 02:35:13
109.37 USD 02:34:03
109.38 USD 02:21:12
109.36 USD 02:16:04
109.38 USD 02:15:05
109.38 USD 02:15:04
109.36 USD 02:14:12
109.38 USD 02:13:03
109.39 USD 02:08:03
109.36 USD 02:07:13
109.39 USD 02:04:04
109.38 USD 02:01:05
109.36 USD 02:00:20
109.36 USD 02:00:19
109.35 USD 01:57:04
109.36 USD 01:56:12
109.35 USD 01:55:05
109.35 USD 01:55:04
109.36 USD 01:52:04
109.38 USD 01:50:04
109.34 USD 01:49:13
109.38 USD 01:46:04
109.35 USD 01:43:04
109.34 USD 01:42:12
109.33 USD 01:36:04
109.28 USD 01:35:15
109.28 USD 01:35:15
109.33 USD 01:34:04
109.29 USD 01:31:04
109.3 USD 01:29:03
109.28 USD 01:28:13
109.3 USD 01:22:04
109.28 USD 01:21:12
109.29 USD 01:19:04
109.32 USD 01:16:04
109.3 USD 01:15:05
109.3 USD 01:15:05
109.37 USD 01:14:12
109.3 USD 01:13:04
109.29 USD 01:10:05
109.29 USD 01:10:05
109.34 USD 01:08:04
109.37 USD 00:36:04
109.39 USD 00:35:14
109.39 USD 00:35:13
109.37 USD 00:34:04
109.35 USD 00:29:03
109.39 USD 00:28:12
109.35 USD 00:22:04
109.39 USD 00:21:13
109.35 USD 00:19:04
109.34 USD 00:16:04
109.38 USD 00:10:05
109.38 USD 00:10:04
109.35 USD 00:08:03

USD/CHF

  • Ultimul : 0.9844
  • Înalt : 0.9848
  • Scăzut : 0.9833
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : 0.984
  • Timp : 07:52:04
  • Ieri : 0.9841
  • Schimbare % : 0.03%
  • Schimbare : 0.0003
Astăzi Tarife Timp
0.9844 USD 07:52:04
0.9845 USD 07:50:06
0.9845 USD 07:50:05
0.9843 USD 07:40:06
0.9843 USD 07:40:05
0.9844 USD 07:37:04
0.9843 USD 07:36:04
0.9844 USD 07:35:15
0.9844 USD 07:35:15
0.9843 USD 07:31:04
0.9844 USD 07:28:14
0.9843 USD 07:25:04
0.9842 USD 07:22:04
0.9844 USD 07:21:13
0.9843 USD 07:19:04
0.984 USD 07:16:04
0.9842 USD 07:15:05
0.9842 USD 07:15:04
0.9844 USD 07:14:13
0.9842 USD 07:08:03
0.9844 USD 07:07:13
0.9841 USD 07:04:04
0.9843 USD 07:01:05
0.9844 USD 07:00:20
0.9844 USD 07:00:19
0.9841 USD 06:58:04
0.9843 USD 06:57:04
0.9844 USD 06:56:12
0.9843 USD 06:55:06
0.9843 USD 06:55:05
0.9844 USD 06:52:04
0.9843 USD 06:50:06
0.9843 USD 06:50:05
0.9845 USD 06:49:13
0.9841 USD 06:46:04
0.9843 USD 06:43:13
0.9845 USD 06:42:25
0.9843 USD 06:40:06
0.9843 USD 06:40:05
0.9847 USD 06:36:39
0.9844 USD 06:35:13
0.9844 USD 06:35:12
0.9847 USD 06:34:04
0.9845 USD 06:31:05
0.9846 USD 06:29:04
0.9844 USD 06:28:14
0.9848 USD 06:25:05
0.9848 USD 06:25:04
0.9847 USD 06:22:05
0.9844 USD 06:21:13
0.9843 USD 06:19:04
0.9845 USD 06:16:04
0.9844 USD 06:15:06
0.9844 USD 06:15:05
0.9842 USD 06:14:13
0.9844 USD 06:13:05
0.9845 USD 06:10:06
0.9845 USD 06:10:05
0.9844 USD 06:08:04
0.9842 USD 06:04:04
0.9841 USD 06:01:06
0.9842 USD 05:58:04
0.9841 USD 05:57:04
0.9842 USD 05:56:13
0.9841 USD 05:55:05
0.9841 USD 05:55:04
0.9842 USD 05:52:05
0.984 USD 05:50:06
0.984 USD 05:50:06
0.9843 USD 05:49:13
0.9841 USD 05:46:04
0.9842 USD 05:43:04
0.9843 USD 05:42:13
0.9841 USD 05:40:06
0.9841 USD 05:40:05
0.9842 USD 05:36:04
0.9841 USD 05:35:17
0.9841 USD 05:35:17
0.9842 USD 05:34:04
0.9843 USD 05:31:04
0.9844 USD 05:29:03
0.9841 USD 05:28:14
0.9842 USD 05:25:06
0.9842 USD 05:25:05
0.984 USD 05:22:04
0.9841 USD 05:15:06
0.9841 USD 05:15:05
0.9842 USD 05:14:13
0.9841 USD 05:10:06
0.9841 USD 05:10:06
0.9842 USD 05:04:04
0.9843 USD 05:01:25
0.9842 USD 05:00:20
0.9842 USD 05:00:18
0.9843 USD 04:57:03
0.9842 USD 04:56:12
0.9843 USD 04:52:03
0.9842 USD 04:50:06
0.9842 USD 04:50:05
0.9845 USD 04:49:13
0.9844 USD 04:46:04
0.9841 USD 04:43:04
0.9845 USD 04:42:12
0.9842 USD 04:40:06
0.9842 USD 04:40:06
0.9841 USD 04:37:04
0.9843 USD 04:34:04
0.9844 USD 04:31:04
0.9843 USD 04:25:04
0.9843 USD 04:25:04
0.9841 USD 04:22:04
0.9843 USD 04:21:13
0.9841 USD 04:13:04
0.984 USD 04:10:06
0.984 USD 04:10:06
0.9841 USD 04:07:13
0.984 USD 04:04:04
0.9842 USD 04:01:04
0.9841 USD 04:00:20
0.9841 USD 04:00:17
0.9842 USD 03:57:03
0.9841 USD 03:56:13
0.9842 USD 03:55:05
0.9842 USD 03:55:04
0.9843 USD 03:50:06
0.9843 USD 03:50:05
0.984 USD 03:49:14
0.9841 USD 03:43:04
0.984 USD 03:42:13
0.9842 USD 03:40:05
0.9842 USD 03:40:05
0.9844 USD 03:37:04
0.9841 USD 03:34:04
0.9843 USD 03:31:05
0.984 USD 03:29:03
0.9841 USD 03:28:14
0.984 USD 03:25:04
0.984 USD 03:25:04
0.9843 USD 03:22:03
0.9841 USD 03:16:04
0.984 USD 03:15:05
0.984 USD 03:15:04
0.9838 USD 03:14:12
0.984 USD 03:13:03
0.9841 USD 03:10:06
0.9841 USD 03:10:05
0.9843 USD 03:08:04
0.9838 USD 03:04:04
0.984 USD 03:01:05
0.9838 USD 03:00:19
0.9838 USD 03:00:19
0.984 USD 02:58:04
0.9839 USD 02:57:03
0.9838 USD 02:56:12
0.9839 USD 02:55:04
0.9839 USD 02:55:04
0.9838 USD 02:50:05
0.9838 USD 02:50:05
0.984 USD 02:49:14
0.9841 USD 02:46:03
0.9837 USD 02:43:04
0.984 USD 02:42:12
0.9839 USD 02:40:06
0.9839 USD 02:40:05
0.9836 USD 02:37:04
0.9838 USD 02:36:04
0.984 USD 02:35:14
0.984 USD 02:35:13
0.9838 USD 02:34:03
0.984 USD 02:31:05
0.9836 USD 02:29:04
0.984 USD 02:28:13
0.9836 USD 02:25:05
0.9836 USD 02:25:04
0.9838 USD 02:22:04
0.984 USD 02:21:12
0.9836 USD 02:19:04
0.984 USD 02:15:05
0.984 USD 02:15:04
0.9833 USD 02:14:12
0.984 USD 02:13:03
0.9841 USD 02:10:05
0.9843 USD 02:08:03
0.9833 USD 02:07:13
0.9835 USD 02:04:04
0.9836 USD 02:01:05
0.9833 USD 02:00:20
0.9833 USD 02:00:19
0.9843 USD 01:58:03
0.9837 USD 01:57:04
0.9833 USD 01:56:12
0.9837 USD 01:55:05
0.9837 USD 01:55:04
0.9833 USD 01:52:04
0.984 USD 01:50:04
0.9837 USD 01:49:13
0.9838 USD 01:46:04
0.9839 USD 01:43:04
0.9837 USD 01:42:12
0.9843 USD 01:40:04
0.9841 USD 01:37:04
0.9844 USD 01:36:04
0.9842 USD 01:35:15
0.9842 USD 01:35:15
0.9844 USD 01:34:04
0.9841 USD 01:31:04
0.9843 USD 01:29:03
0.9842 USD 01:28:13
0.9837 USD 01:25:05
0.9837 USD 01:25:04
0.9834 USD 01:22:04
0.9842 USD 01:21:12
0.9841 USD 01:19:04
0.984 USD 01:16:04
0.9842 USD 01:15:05
0.9842 USD 01:15:05
0.9843 USD 01:14:12
0.9842 USD 01:13:04
0.9839 USD 01:08:04
0.9843 USD 01:07:13
0.9839 USD 01:01:04
0.9843 USD 01:00:18
0.9843 USD 01:00:17
0.9839 USD 00:57:04
0.9843 USD 00:56:12
0.9839 USD 00:55:05
0.9839 USD 00:55:04
0.9843 USD 00:50:05
0.9842 USD 00:49:12
0.9843 USD 00:43:04
0.9842 USD 00:42:13
0.9843 USD 00:36:04
0.984 USD 00:35:14
0.984 USD 00:35:13
0.9843 USD 00:31:46
0.9842 USD 00:29:03
0.984 USD 00:28:12
0.9842 USD 00:22:04
0.984 USD 00:21:13
0.9842 USD 00:15:04
0.9842 USD 00:15:04
0.984 USD 00:14:12
0.9842 USD 00:13:04
0.984 USD 00:07:13
 

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.9472 1.9492 1.9472 1.9377 1.9492 0.01 0.52% 2019/12/16 Timp 7:56
GBP/CAD 1.7631 1.7639 1.7645 1.7579 1.7645 0.01 0.30% 2019/12/16 Timp 7:56
GBP/NZD 2.0302 2.0309 2.03 2.02 2.0309 0.01 0.38% 2019/12/16 Timp 7:56
GBP/CHF 1.3174 1.3179 1.3183 1.3127 1.3184 0.00 0.35% 2019/12/16 Timp 7:56
GBP/JPY 146.43 146.46 146.5 145.82 146.54 0.49 0.34% 2019/12/16 Timp 7:56
AUD/CAD 0.9049 0.9056 0.9062 0.9056 0.9078 0.00 0.28% 2019/12/16 Timp 7:56
AUD/NZD 1.0417 1.0425 1.043 1.0425 1.0444 0.00 0.21% 2019/12/16 Timp 7:56
AUD/CHF 0.676 0.6767 0.6775 0.6761 0.6778 0.00 0.21% 2019/12/16 Timp 7:56
AUD/JPY 75.15 75.19 75.27 75.19 75.35 0.18 0.24% 2019/12/16 Timp 7:56
CAD/CHF 0.7468 0.7474 - 0.7463 0.7476 0.00 0.07% 2019/12/16 Timp 7:56
CAD/JPY 83.02 83.05 - 82.95 83.06 0.02 0.02% 2019/12/16 Timp 7:56
NZD/CAD 0.8684 0.8688 0.8696 0.8688 0.8712 0.00 0.10% 2019/12/16 Timp 7:56
NZD/CHF 0.6487 0.6492 0.6496 0.6486 0.6506 0.00 0.05% 2019/12/16 Timp 7:56
NZD/JPY 72.1 72.15 72.21 72.12 72.25 0.04 0.06% 2019/12/16 Timp 7:56
CHF/JPY 111.11 111.17 - 111.13 111.29 0.08 0.07% 2019/12/16 Timp 7:56
EUR/GBP 0.8314 0.8316 0.8311 0.8311 0.8347 0.00 0.29% 2019/12/16 Timp 7:42
EUR/AUD 1.6193 1.6206 1.6183 1.6168 1.6206 0.00 0.25% 2019/12/16 Timp 7:56
EUR/CAD 1.4663 1.4665 1.4663 1.466 1.4675 0.00 0.01% 2019/12/16 Timp 7:56
EUR/NZD 1.6877 1.6887 1.6869 1.685 1.6887 0.00 0.09% 2019/12/16 Timp 7:56
EUR/CHF 1.0954 1.0956 - 1.0944 1.0959 0.00 0.05% 2019/12/16 Timp 7:56
EUR/JPY 121.75 121.8 - 121.66 121.81 0.08 0.07% 2019/12/16 Timp 7:56