Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1213 0 0% 1.1206 1.1213 25 May
usd/eur
Euro
0.8921 0 0% 0.8921 0.8925 25 May
gbp/usd
Lira sterlină
1.2716 0 0% 1.2713 1.2716 25 May
usd/gbp
Lira sterlină
0.7867 0 0% 0.7865 0.7868 25 May
usd/jpy
JPY
109.32 0 0% 109.3 109.33 25 May
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Franc elvetian
1.002 0 0% 1.0014 1.002 25 May
chf/usd
Elveția Frank
0.9985 0 0% 0.9983 0.9988 25 May
aud/usd
 AUD
0.6927 0 0% 0.6927 0.6936 25 May
usd/aud
 AUD
1.444 0 0% 1.4422 1.444 25 May
usd/cad
CAD
1.344 0 0% 1.3435 1.3442 25 May
cad/usd
CAD
0.7443 0 0% 0.7441 0.7448 25 May
nzd/usd
Noua Zeelandă
0.6555 0 0% 0.6552 0.6556 25 May
usd/nzd
Noua Zeelandă
1.5267 0 0% 1.526 1.5267 25 May
usd/zar
Randul Africii de Sud
14.4085 0 0% 14.4085 14.45 25 May
zar/usd
Randul Africii de Sud
0.0695 0 0% 0.0695 0.0695 25 May
usd/try
Liră turcă
6.0835 0 0% 6.0826 6.0849 25 May
try/usd
Liră turcă
0.1645 0 0% 0.1645 0.1646 25 May
usd/pln
Zloata poloneză
3.8296 0 0% 3.8293 3.8333 25 May
pln/usd
Zloata poloneză
0.2612 0 0% 0.2611 0.2612 25 May
usd/sek
Coroana suedeză
9.5422 0 0% 9.536 9.5443 25 May
sek/usd
Coroana suedeză
0.1049 0 0% 0.1048 0.1049 25 May
usd/sgd
SGD
1.3756 0 0% 1.3752 1.3756 25 May
sgd/usd
SGD
0.7272 0 0% 0.7272 0.7273 25 May
usd/dkk
Croația daneză
6.6651 0 0% 6.663 6.6657 25 May
dkk/usd
Croația daneză
0.1501 0 0% 0.15 0.1501 25 May
usd/nok
Norvegiană Krone
8.6842 0 0% 8.6842 8.6919 25 May
nok/usd
Norvegiană Krone
0.1151 0 0% 0.1151 0.1151 25 May
usd/twd
Dolarul Taiwan
31.505 0 0% 31.505 31.53 25 May
twd/usd
Dolarul Taiwan
0.0318 0 0% 0.0317 0.0318 24 May
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6735 3.6735 25 May
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 24 May
usd/jod
Dinarul iordanian
0.71 0 0% 0.71 0.7103 25 May
jod/usd
Dinarul iordanian
1.4056 0 0% 1.4056 1.4059 25 May
usd/kwd
Dinarul din Kuweit
0.3045 0 0% 0.3043 0.3048 24 May
kwd/usd
Dinarul din Kuweit
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Dolarul Hong Kong
7.8494 0 0% 7.8492 7.8496 25 May
hkd/usd
Dolarul Hong Kong
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudi Riyal
3.7504 0 0% 3.7504 3.7504 25 May
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.386 0 0% 69.386 69.404 25 May
inr/usd
INR
0.0144 0 0% 0.0143 0.0144 24 May
usd/krw
KRW
1185.87 0 0% 1185.87 1186.7 25 May
krw/usd
KRW
0.0843 0 0% 0.0839 0.0843 24 May
brl/usd
Real Brazilia
0.2487 0 0% 0.2487 0.2488 25 May
usd/brl
Real Brazilia
4.0224 0 0% 4.0142 4.0224 25 May
fjd/usd
Fijian Dolar
0.4692 0 0% 0.4692 0.4692 24 May
usd/fjd
Fijian Dolar
2.2114 0 0% 2.2114 2.2114 24 May
ghs/usd
Ghanaianul Cedi
0.1927 0 0% 0.1908 0.1963 24 May
usd/ghs
Ghanaianul Cedi
5.3969 0 0% 5.24 5.3969 24 May
usd/mxn
 Peso mexican
19.0559 0 0% 19.0558 19.0599 25 May
mxn/usd
 Peso mexican
0.0525 0 0% 0.0524 0.0526 24 May
usd/ars
Peso argentinian
44.917 0 0% 44.917 44.917 25 May
ars/usd
Peso argentinian
0.0223 0 0% 0.0222 0.0223 24 May
usd/bob
Bolivian Bolivian
6.99 0 0% 6.96 6.99 24 May
bob/usd
Bolivian Bolivian
0.141 0 0% 0.141 0.1417 24 May
usd/cny
Chinez yuan
6.9011 0 0% 6.8992 6.9169 24 May
cny/usd
Chinez yuan
0.1449 0 0% 0.1446 0.145 24 May
usd/cop
Peso columbian
3360.93 0 0% 3355.23 3381.7 24 May
cop/usd
Peso columbian
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilian peso
694.26 0 0% 694.26 694.26 25 May
clp/usd
Chilian peso
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nicaragua Córdoba
33 0 0% 33 33.61 25 May
nio/usd
Nicaragua Córdoba
0.03 0 0% 0.03 0.0304 24 May
usd/pen
Peruvian sol
3.3478 0 0% 3.3478 3.3478 25 May
pen/usd
Peruvian sol
0.2993 0 0% 0.2993 0.2993 25 May
usd/pyg
Paraguayanul Guarani
6332 0 0% 6332 6332 25 May
pyg/usd
Paraguayanul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble rusești
64.4809 0 0% 64.46 64.49 25 May
rub/usd
Ruble rusești
0.0155 0 0% 0.0155 0.0155 24 May
usd/vef
Venezuelan Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelan Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Olanda Antillean Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Armean Dram
481.03 0 0% 481 481.5 24 May
btc/usd
Bitcoin
8010 16.4 0.21% 7955.8 8051.8 06:33:07
usd/bbd
Dolar barbadian
2.0147 0 0% 2.0133 2.0231 24 May
usd/bdt
Bangladeshi Taka
84.69 0 0% 84.66 84.69 24 May
usd/bgn
Leul bulgar
1.7448 0 0% 1.7448 1.7458 25 May
usd/bhd
Bahrău Dinar
0.3772 0 0% 0.377 0.3772 24 May
usd/bif
Burundian Franc
1850 0 0% 1850 1860.86 25 May
usd/bnd
Brunei Dollar
1.3756 0 0% 1.3751 1.3756 25 May
usd/bsd
Dolar din Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.8225 0 0% 10.7759 10.8225 24 May
usd/bzd
Belize Dollar
2.0332 0 0% 2.03 2.0332 24 May
usd/egp
Pound egiptean
16.89 0 0% 16.89 16.98 23 May
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Pound egiptean
16.89 0 0% 16.89 16.98 23 May
egp/usd
Pound egiptean
0.0592 0 0% 0.0592 0.0594 24 May
usd/uyu
Peso uruguayană
35.2 0 0% 35.16 35.2 25 May
uyu/usd
Peso uruguayană
0.0285 0 0% 0.0285 0.0285 25 May
usd/crc
Costa Rican Colón
593 0 0% 593 597.64 25 May
usd/cup
Peso cubanez
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.7 25 May
usd/dop
Dominican Peso
50.81 0 0% 50.81 50.81 25 May
usd/dzd
Dinarul algerian
119.803 0 0% 119.647 119.803 25 May
usd/etb
Etiopia
28.999 0 0% 28.99 29.4953 24 May
usd/gel
Georgianul Lari
2.794 0 0% 2.794 2.794 24 May
usd/huf
Forintul maghiar
290.62 0 0% 290.54 290.73 25 May
usd/czk
Cehă coroană
23.061 0 0% 23.06 23.068 25 May
usd/thb
Thailanda Baht
31.85 0 0% 31.84 31.85 25 May
usd/gmd
Gambia Dalasi
50.95 0 0% 50.95 50.96 25 May
usd/gnf
Franc Franc
9140 0 0% 9140 9369.58 25 May
usd/gtq
Guatemala Quetzal
7.7 0 0% 7.7 7.706 25 May
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.65 24 May
usd/hrk
Croația Kuna
6.631 0 0% 6.6292 6.6316 25 May
usd/htg
Haitianul Gourde
90.873 0 0% 90.873 90.873 25 May
usd/idr
Indoneziană
14400 0 0% 14395 14475 24 May
usd/iqd
IQD
1200 0 0% 1200 1201.2 25 May
usd/isk
Croația islandeză
123.68 0 0% 123.68 123.75 25 May
usd/jmd
Dolar jamaican
136.13 0 0% 136.13 136.13 25 May
usd/kes
Killing Shilling
101.35 0 0% 101.3 101.4 24 May
usd/khr
Rielul Cambodgian
4108.13 0 0% 4108.13 4108.13 25 May
usd/kmf
Franc franc
441.4 0 0% 440.5 441.4 24 May
usd/kzt
Kazakhstani Tenge
380.1 0 0% 378.79 380.1 24 May
usd/lak
Lao kip
8760 0 0% 8650 8760 24 May
usd/lbp
Libanul Libra
1521.3 0 0% 1511 1522.94 24 May
usd/lkr
Sri Lankan Rupee
176.6 0 0% 176.45 176.8 24 May
usd/lsl
Lesotho Loti
14.4275 0 0% 14.425 14.4402 25 May
usd/ltl
Litasul lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinarul libian
1.4073 0 0% 1.4029 1.4075 24 May
usd/mad
Dirham marocan
9.6867 0 0% 9.6867 9.6896 25 May
usd/mdl
Leul moldovenesc
18.07 0 0% 18.0036 18.1536 24 May
usd/mga
Malagasy Ariary
3700 0 0% 3700 3703.7 25 May
usd/mkd
Denar macedonean
55.53 0 0% 55.37 55.53 23 May
kyd/usd
Insulele Cayman Dolar
1.2121 0 0% 1.2121 1.2195 24 May
usd/all
Lek albanez
109.72 0 0% 109.72 109.78 25 May
usd/mmk
Myanmar Kyat
1540 0 0% 1519 1540 24 May
usd/mop
Macanese Pataca
8.093 0 0% 8.093 8.1 25 May
usd/mro
Mauritanianul Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritius Rupee
35.7 0 0% 35.5 35.7 24 May
usd/mvr
Maldive Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
743.49 0 0% 743.49 752.16 24 May
usd/myr
Mingeză Ringgit
4.19 0 0% 4.188 4.194 24 May
usd/nad
Namibian Dollar
14.4374 0 0% 14.4374 14.4374 25 May
usd/ngn
Nigerian Naira
364 0 0% 359.21 365 24 May
usd/npr
Nepaleza Rupee
111.26 0 0% 111.23 111.66 24 May
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 21 May
usd/pab
Panama Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Noua Guineeană
3.4843 0 0% 3.4843 3.4843 23 May
usd/php
Filipine Piso
52.13 0 0% 52.13 52.15 25 May
usd/pkr
PKR
153 0 0% 149.04 153.02 24 May
usd/qar
QAR
3.6423 0 0% 3.6423 3.6423 25 May
usd/ron
Leul românesc
4.2508 0 0% 4.2496 4.2515 25 May
usd/rsd
Dinarul sârb
105.26 0 0% 105.26 105.32 25 May
usd/rwf
Franc franc
910 0 0% 910 910.72 25 May
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 14.3048 24 May
usd/sdg
Poundul Sudanului
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7613 24 May
usd/syp
 Siria Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.4215 0 0% 14.4215 14.4633 25 May
usd/tnd
Dinarul din Tunisia
3.1642 0 0% 3 3.1691 24 May
usd/ttd
Dolarul din Trinidad și Tobago
6.826 0 0% 6.826 6.8519 25 May
usd/tzs
Shilling din Tanzania
2302 0 0% 2299 2305 24 May
usd/uah
Hrivna ucraineană
26.45 0 0% 26.3855 26.5255 24 May
usd/ugx
Șilingul ugandez
3770.59 0 0% 3770.59 3770.59 25 May
usd/uzs
Uzbekistani Som
8465.92 0 0% 8450 8500 24 May
usd/vnd
Vietnamezul Dong
23400 0 0% 23395 23400 24 May
usd/vuv
Vanuatu vatu
117 0 0% 115.72 117 24 May
usd/xaf
CFA din Africa Centrală
586.36 0 0% 586.36 586.55 24 May
usd/xcd
Dolarul din Caraibe de Est
2.72 0 0% 2.71 2.72 24 May
usd/xof
West African CFA Franc
589.75 0 0% 589.75 622.89 24 May
usd/xpf
CFP Franc
107.31 0 0% 107.31 107.4 25 May
usd/yer
Yemeni Rial
249.9 0 0% 249.9 250.91 24 May
usd/zmk
Zambian Kwacha
13.1 0 0% 12.73 13.1 24 May
ltc/usd
Bitcoin
102.9339 1.8837 1.86% 100.8449 103.9646 06:37:10
usd/byn
Ruble din Belarus
2.0807 0 0% 2.0784 2.0845 24 May
usd/mzn
Mozambican Metical
62.85 0 0% 62.85 63.9 24 May
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.7035 25 May
usd/cnh
Chinez yuan
6.9191 0 0% 6.919 6.9205 25 May

USD/EUR

  • Ultimul : 0.8921
  • Înalt : 0.8925
  • Scăzut : 0.8921
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : -
  • Timp : 25 May
  • Ieri : 0.8921
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
Astăzi, nu este transmisă nicio rată pentru index

USD/GBP

  • Ultimul : 0.7867
  • Înalt : 0.7868
  • Scăzut : 0.7865
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : -
  • Timp : 25 May
  • Ieri : 0.7867
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
Astăzi, nu este transmisă nicio rată pentru index

USD/JPY

  • Ultimul : 109.32
  • Înalt : 109.33
  • Scăzut : 109.3
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : -
  • Timp : 25 May
  • Ieri : 109.32
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
Astăzi, nu este transmisă nicio rată pentru index

USD/CHF

  • Ultimul : 1.002
  • Înalt : 1.002
  • Scăzut : 1.0014
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : -
  • Timp : 25 May
  • Ieri : 1.002
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
Astăzi, nu este transmisă nicio rată pentru index
 
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.7531 1.8349 - 1.8345 1.8349 0.00 0.00% 2019/05/26 Timp 0:02
GBP/CAD 1.6825 1.7082 - 1.7072 1.7089 0.00 0.00% 2019/05/26 Timp 0:02
GBP/NZD 1.9242 1.9398 - 1.9397 1.9398 0.00 0.00% 2019/05/26 Timp 0:02
GBP/CHF 1.27 1.274 - 1.2727 1.274 0.00 0.00% 2019/05/26 Timp 0:02
GBP/JPY 142.13 138.919 - 138.889 139.021 0.00 0.00% 2019/05/26 Timp 0:02
AUD/CAD 0.9596 0.9309 - 0.9309 0.9314 0.00 0.00% 2019/05/26 Timp 0:02
AUD/NZD 1.0973 1.0568 - 1.0568 1.0579 0.00 0.00% 2019/05/26 Timp 0:02
AUD/CHF 0.7243 0.6937 - 0.6937 0.6942 0.00 0.00% 2019/05/26 Timp 0:02
AUD/JPY 81.08 75.7 - 75.7 75.777 0.00 0.00% 2019/05/26 Timp 0:02
CAD/CHF 0.7546 0.7447 - 0.7447 0.7457 0.00 0.00% 2019/05/25 Timp 0:02
CAD/JPY 84.45 81.323 - 81.323 81.323 0.00 0.00% 2019/05/25 Timp 0:02
NZD/CAD 0.8741 0.8803 - 0.8803 0.8805 0.00 0.00% 2019/05/26 Timp 0:02
NZD/CHF 0.6597 0.656 - 0.656 0.6563 0.00 0.00% 2019/05/26 Timp 0:02
NZD/JPY 73.86 71.588 - 71.588 71.641 0.00 0.00% 2019/05/26 Timp 0:02
CHF/JPY 111.9 109.183 - 109.15 109.308 0.00 0.00% 2019/05/25 Timp 0:02
EUR/GBP 0.897 0.881 - 0.881 0.8815 0.00 0.00% 2019/05/26 Timp 0:02
EUR/AUD 1.5729 1.617 - 1.6168 1.6174 0.00 0.00% 2019/05/26 Timp 0:02
EUR/CAD 1.5095 1.5056 - 1.5056 1.5061 0.00 0.00% 2019/05/26 Timp 0:02
EUR/NZD 1.7262 1.7091 - 1.7091 1.7095 0.00 0.00% 2019/05/26 Timp 0:02
EUR/CHF 1.1394 1.1224 - 1.1223 1.1225 0.00 0.00% 2019/05/26 Timp 0:02
EUR/JPY 127.51 122.43 - 122.43 122.515 0.00 0.00% 2019/05/26 Timp 0:02