Forum online

Piețele valutare

Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
eur/usd
EURO
1.1154 0.0011 0.1% 1.1149 1.1154 11:17:13
usd/eur
Euro
0.8969 0.0008 0.09% 0.8969 0.8972 11:17:13
gbp/usd
Lira sterlină
1.2646 0.0071 0.56% 1.2642 1.2646 11:17:13
usd/gbp
Lira sterlină
0.7908 0.0043 0.55% 0.7908 0.7911 11:17:13
usd/jpy
JPY
110.32 0.2 0.18% 110.3 110.32 11:17:13
jpy/usd
JPY
0.8997 0 0% 0.8973 0.9006 21 December
usd/chf
Franc elvetian
1.0086 0.0023 0.23% 1.0086 1.0086 10:36:17
chf/usd
Elveția Frank
0.9918 0.0024 0.24% 0.9917 0.9918 11:17:13
aud/usd
 AUD
0.6877 0.0002 0.03% 0.6875 0.6877 11:17:13
usd/aud
 AUD
1.4543 0.0005 0.03% 1.4543 1.455 11:17:13
usd/cad
CAD
1.3449 0.0042 0.31% 1.3448 1.3449 11:17:13
cad/usd
CAD
0.7436 0.0024 0.32% 0.7436 0.7437 11:17:13
nzd/usd
Noua Zeelandă
0.6495 0.0008 0.12% 0.6494 0.6495 11:17:13
usd/nzd
Noua Zeelandă
1.5406 0.0024 0.16% 1.5406 1.5408 11:17:14
usd/zar
Randul Africii de Sud
14.4099 0.0204 0.14% 14.4034 14.4099 11:17:13
zar/usd
Randul Africii de Sud
0.0695 0.0001 0.14% 0.0695 0.0695 10:36:18
usd/try
Liră turcă
6.145 0.0778 1.28% 6.1344 6.145 11:17:13
try/usd
Liră turcă
0.1629 0.002 1.23% 0.1629 0.1631 11:17:14
usd/pln
Zloata poloneză
3.8622 0.0037 0.1% 3.8622 3.8628 11:17:13
pln/usd
Zloata poloneză
0.259 0.0003 0.12% 0.259 0.259 10:36:18
usd/sek
Coroana suedeză
9.6396 0.0137 0.14% 9.6396 9.643 11:17:13
sek/usd
Coroana suedeză
0.1038 0.0002 0.19% 0.1037 0.1038 11:17:14
usd/sgd
SGD
1.3806 0.0029 0.21% 1.3806 1.3806 10:36:17
sgd/usd
SGD
0.7245 0.0015 0.21% 0.7245 0.7247 11:17:13
usd/dkk
Croația daneză
6.6965 0.0055 0.08% 6.6965 6.6995 11:17:13
dkk/usd
Croația daneză
0.1493 0.0002 0.13% 0.1493 0.1493 10:36:16
usd/nok
Norvegiană Krone
8.7653 0.0011 0.01% 8.7653 8.7729 11:17:13
nok/usd
Norvegiană Krone
0.1142 0.0001 0.09% 0.1142 0.1142 11:17:14
usd/twd
Dolarul Taiwan
31.515 0.006 0.02% 31.515 31.523 11:17:14
twd/usd
Dolarul Taiwan
0.0318 0 0% 0.0317 0.0319 21 May
usd/aed
Emiratele Arabe Unite Dirham
3.6735 0 0% 3.6728 3.6735 11:17:13
aed/usd
Emiratele Arabe Unite Dirham
0.2723 0 0% 0.2722 0.2723 21 May
usd/jod
Dinarul iordanian
0.71 0.0005 0.07% 0.71 0.71 10:36:17
jod/usd
Dinarul iordanian
1.4124 0.003 0.21% 1.4124 1.4124 10:36:16
usd/kwd
Dinarul din Kuweit
0.3046 0.0002 0.07% 0.3046 0.3046 10:36:17
kwd/usd
Dinarul din Kuweit
4.781 0 0% 3.3462 4.781 5 February
usd/hkd
Dolarul Hong Kong
7.848 0.0015 0.02% 7.848 7.849 11:17:13
hkd/usd
Dolarul Hong Kong
0.1274 0 0% 0.1274 0.1275 7 May
usd/sar
Saudi Riyal
3.7504 0.0002 0.01% 3.7503 3.7504 11:17:13
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 13 May
usd/inr
INR
69.59 0.083 0.12% 69.508 69.59 11:17:13
inr/usd
INR
0.0144 0 0% 0.0143 0.0144 22 May
usd/krw
KRW
1189.7 4.51 0.38% 1189.66 1189.7 11:17:13
krw/usd
KRW
0.0838 0 0% 0.0838 0.0838 21 May
brl/usd
Real Brazilia
0.2475 0.0001 0.04% 0.2475 0.2475 10:36:17
usd/brl
Real Brazilia
4.0405 0.0013 0.03% 4.0405 4.0405 10:36:18
fjd/usd
Fijian Dolar
0.4683 0.0008 0.17% 0.4683 0.4683 10:36:16
usd/fjd
Fijian Dolar
2.2158 0.0252 1.15% 2.2158 2.2158 10:36:18
ghs/usd
Ghanaianul Cedi
0.1934 0 0% 0.1927 0.1934 22 May
usd/ghs
Ghanaianul Cedi
5.24 0 0% 5.24 5.3025 22 May
usd/mxn
 Peso mexican
19.0233 0.0111 0.06% 19.0233 19.0385 11:17:13
mxn/usd
 Peso mexican
0.0526 0 0% 0.0523 0.0526 21 May
usd/ars
Peso argentinian
44.915 0.115 0.26% 44.915 44.915 10:36:18
ars/usd
Peso argentinian
0.0223 0 0% 0.0223 0.0223 22 May
usd/bob
Bolivian Bolivian
7 0.01 0.14% 7 7 10:36:18
bob/usd
Bolivian Bolivian
0.146 0.0002 0.14% 0.146 0.146 10:36:17
usd/cny
Chinez yuan
6.9145 0.0106 0.15% 6.9145 6.915 11:17:13
cny/usd
Chinez yuan
0.1447 0.0002 0.14% 0.1446 0.1447 11:17:13
usd/cop
Peso columbian
3338.53 4.52 0.14% 3338.53 3338.53 10:36:18
cop/usd
Peso columbian
0.0003 0 0% 0.0003 0.0004 9 August
usd/clp
Chilian peso
697.8 2.89 0.42% 697.8 697.8 10:36:18
clp/usd
Chilian peso
0.0014 0 0% 0.0014 0.0015 16 May
usd/nio
Nicaragua Córdoba
33 0 0% 33 33.7 22 May
nio/usd
Nicaragua Córdoba
0.0305 0 0% 0.0304 0.0307 22 May
usd/pen
Peruvian sol
3.35 0.0008 0.02% 3.35 3.35 10:36:17
pen/usd
Peruvian sol
0.2991 0 0% 0.2991 0.2994 22 May
usd/pyg
Paraguayanul Guarani
6353 22 0.35% 6353 6353 10:36:17
pyg/usd
Paraguayanul Guarani
0.000200 0 0% 0.000200 0.000200 16 July
usd/rub
Ruble rusești
64.4341 0.0283 0.04% 64.403 64.4341 11:17:14
rub/usd
Ruble rusești
0.0155 0 0% 0.0155 0.0155 20 May
usd/vef
Venezuelan Bolívar
15 0 0% 15 15 20 June
vef/usd
Venezuelan Bolívar
0.0667 0 0% 0.0667 0.0667 20 June
usd/ang
Olanda Antillean Guilder
1.8775 0 0% 1.8775 1.8775 29 April
usd/amd
Armean Dram
480.4 0.15 0.03% 480.4 480.4 10:36:18
btc/usd
Bitcoin
7597.2 307.9 4.05% 7559.9 7912.4 11:17:09
usd/bbd
Dolar barbadian
2.0131 0 0% 2.0131 2.0133 22 May
usd/bdt
Bangladeshi Taka
84.5 0.09 0.11% 84.5 84.5 10:36:18
usd/bgn
Leul bulgar
1.7539 0.0016 0.09% 1.7539 1.7548 11:17:13
usd/bhd
Bahrău Dinar
0.3772 0.0002 0.05% 0.3772 0.3772 10:36:18
usd/bif
Burundian Franc
1850 0 0% 1848.2 1866.12 22 May
usd/bnd
Brunei Dollar
1.3806 0.0029 0.21% 1.3805 1.3806 11:17:13
usd/bsd
Dolar din Bahamas
1 0 0% 1 1.008 1 January
usd/bwp
Botswana pula
10.8225 0 0% 10.7759 10.8342 21 May
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 22 May
usd/egp
Pound egiptean
16.9225 0.1475 0.87% 16.9225 16.9225 10:36:18
Rate de schimb 1K USD Schimbare % Scăzut Înalt Timp
usd/egp
Pound egiptean
16.9225 0.1475 0.87% 16.9225 16.9225 10:36:18
egp/usd
Pound egiptean
0.0592 0.0003 0.51% 0.0592 0.0592 10:36:16
usd/uyu
Peso uruguayană
35.32 0.01 0.03% 35.32 35.32 10:36:17
uyu/usd
Peso uruguayană
0.0284 0 0% 0.0284 0.0285 20 May
usd/crc
Costa Rican Colón
589 1 0.17% 589 589 10:36:18
usd/cup
Peso cubanez
1 0 0% 1 1.0272 1 January
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 22 May
usd/dop
Dominican Peso
50.62 0 0% 50.62 50.88 22 May
usd/dzd
Dinarul algerian
119.948 0.059 0.05% 119.948 120.25 11:17:13
usd/etb
Etiopia
28.999 0 0% 28.999 29.4155 22 May
usd/gel
Georgianul Lari
2.793 0.005 0.18% 2.793 2.793 10:36:18
usd/huf
Forintul maghiar
292.76 0.12 0.04% 292.76 293.03 11:17:13
usd/czk
Cehă coroană
23.149 0.05 0.22% 23.149 23.163 11:17:13
usd/thb
Thailanda Baht
31.99 0.01 0.03% 31.99 32.01 11:17:13
usd/gmd
Gambia Dalasi
50.95 0 0% 50.95 51.9 22 May
usd/gnf
Franc Franc
9140 0 0% 9140 9364.7 22 May
usd/gtq
Guatemala Quetzal
7.69 0 0% 7.664 7.696 22 May
usd/hnl
Honduran Lempira
24.5 0 0% 24.5 24.53 22 May
usd/hrk
Croația Kuna
6.6613 0.0063 0.09% 6.6613 6.666 11:17:13
usd/htg
Haitianul Gourde
90.6 0.127 0.14% 90.6 90.6 10:36:18
usd/idr
Indoneziană
14460 15 0.1% 14460 14495 11:17:14
usd/iqd
IQD
1200 0 0% 1191 1200.6 22 May
usd/isk
Croația islandeză
124.09 0.49 0.4% 124.09 124.11 11:17:14
usd/jmd
Dolar jamaican
135.44 0.13 0.1% 135.44 135.44 10:36:17
usd/kes
Killing Shilling
101.4 0.05 0.05% 101.2 101.4 11:17:14
usd/khr
Rielul Cambodgian
4066 13.35 0.33% 4066 4066 10:36:18
usd/kmf
Franc franc
441.49 0.42 0.1% 441.49 441.49 10:36:18
usd/kzt
Kazakhstani Tenge
378.34 1.46 0.39% 378.19 378.34 11:17:14
usd/lak
Lao kip
8760 0 0% 8760 8760.88 21 May
usd/lbp
Libanul Libra
1518.7 0 0% 1518.1 1522.27 21 May
usd/lkr
Sri Lankan Rupee
176.8 0.5 0.28% 176.8 177 11:17:14
usd/lsl
Lesotho Loti
14.4188 0.0043 0.03% 14.4049 14.4188 11:17:14
usd/ltl
Litasul lituanian
2.9335 0 0% 2.9335 2.9335 13 February
usd/lyd
Dinarul libian
1.4058 0.0003 0.02% 1.4058 1.4058 10:36:17
usd/mad
Dirham marocan
9.697 0.0069 0.07% 9.697 9.6976 11:17:14
usd/mdl
Leul moldovenesc
18.12 0.1 0.55% 18.12 18.14 11:17:14
usd/mga
Malagasy Ariary
3700 0 0% 3684.95 3720.59 22 May
usd/mkd
Denar macedonean
55.37 0.08 0.14% 55.37 55.4 11:17:14
kyd/usd
Insulele Cayman Dolar
1.2121 0 0% 1.2121 1.2195 22 May
usd/all
Lek albanez
110.12 0.08 0.07% 110.12 110.16 11:17:13
usd/mmk
Myanmar Kyat
1532 12 0.78% 1532 1541 11:17:14
usd/mop
Macanese Pataca
8.091 0.002 0.02% 8.091 8.092 11:17:14
usd/mro
Mauritanianul Ouguiya
359 0 0% 359 359 1 January
usd/mur
Mauritius Rupee
35.62 0.03 0.08% 35.62 35.62 10:36:17
usd/mvr
Maldive Rufiyaa
15.5 0 0% 15.5 15.6 20 May
usd/mwk
Malawian Kwacha
752 9.11 1.23% 743.32 752 11:17:14
usd/myr
Mingeză Ringgit
4.196 0.0085 0.2% 4.195 4.196 11:17:14
usd/nad
Namibian Dollar
14.403 0.0022 0.02% 14.4 14.403 11:17:14
usd/ngn
Nigerian Naira
361.48 2.52 0.7% 361.48 361.48 10:36:17
usd/npr
Nepaleza Rupee
111.36 0.19 0.17% 111.26 111.36 11:17:14
usd/omr
OMR
0.3852 0 0% 0.385 0.3852 21 May
usd/pab
Panama Balboa
1 0 0% 1 1.0228 1 January
usd/pgk
Papua Noua Guineeană
3.4843 0.0241 0.7% 3.4843 3.4843 10:36:17
usd/php
Filipine Piso
52.53 0.05 0.1% 52.51 52.53 11:17:14
usd/pkr
PKR
153 0 0% 147.14 153.02 21 May
usd/qar
QAR
3.642 0 0% 3.6415 3.6615 21 May
usd/ron
Leul românesc
4.2723 0.0004 0.01% 4.2723 4.2761 11:17:14
usd/rsd
Dinarul sârb
105.98 0.2 0.19% 105.98 105.98 10:36:17
usd/rwf
Franc franc
907.152 0 0% 901.69 921.63 22 May
usd/scr
Seychellois Rupee
13.78 0 0% 13.78 13.846 22 May
usd/sdg
Poundul Sudanului
7.0684 0 0% 7.0684 7.0684 31 January
usd/sos
Somaliland Shilling
582 0 0% 582 582 1 January
usd/std
Sao Tomean Dobra
21075 0 0% 21075 21075 1 April
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7607 21 May
usd/syp
 Siria Lira
515.6 0 0% 515.6 515.6 1 January
usd/szl
Swazi Lilangeni
14.4128 0.0247 0.17% 14.4128 14.4193 11:17:14
usd/tnd
Dinarul din Tunisia
3.1716 0.0038 0.12% 3.1716 3.1716 10:36:16
usd/ttd
Dolarul din Trinidad și Tobago
6.826 0 0% 6.8033 6.8309 22 May
usd/tzs
Shilling din Tanzania
2305 0 0% 2251 2305 21 May
usd/uah
Hrivna ucraineană
26.29 0.0845 0.32% 26.29 26.29 10:36:17
usd/ugx
Șilingul ugandez
3765 8 0.21% 3765 3765 10:36:18
usd/uzs
Uzbekistani Som
8460.92 4.98 0.06% 8460.92 8460.92 10:36:17
usd/vnd
Vietnamezul Dong
23388 12 0.05% 23388 23388 10:36:17
usd/vuv
Vanuatu vatu
117.37 0.06 0.05% 117.37 117.37 10:36:18
usd/xaf
CFA din Africa Centrală
588.04 0.45 0.08% 588.04 588.04 10:36:18
usd/xcd
Dolarul din Caraibe de Est
2.72 0 0% 2.71 2.72 21 May
usd/xof
West African CFA Franc
591.7 0 0% 587.2 591.81 21 May
usd/xpf
CFP Franc
107.45 0.24 0.22% 107.45 107.45 10:36:18
usd/yer
Yemeni Rial
249.85 0 0% 249.85 250.83 21 May
usd/zmk
Zambian Kwacha
13.69 0.02 0.15% 13.69 13.69 10:36:18
ltc/usd
Bitcoin
86.4319 3.6445 4.22% 85.6433 91.3352 11:18:19
usd/byn
Ruble din Belarus
2.0815 0.0068 0.33% 2.0815 2.0824 11:17:14
usd/mzn
Mozambican Metical
64.5 0 0% 63.68 64.5 22 May
usd/azn
Azerbaijani Manat
1.7 0 0% 1.7 1.722 22 May
usd/cnh
Chinez yuan
6.9389 0.0037 0.05% 6.9389 6.9398 11:17:14

USD/EUR

  • Ultimul : 0.8969
  • Înalt : 0.8972
  • Scăzut : 0.8969
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.8972
  • Timp : 11:17:13
  • Ieri : 0.8961
  • Schimbare % : 0.09%
  • Schimbare : 0.0008
Astăzi Rate Timp
0.8969 Rial 11:17:13
0.8972 Rial 10:36:18

USD/GBP

  • Ultimul : 0.7908
  • Înalt : 0.7911
  • Scăzut : 0.7908
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 0.7911
  • Timp : 11:17:13
  • Ieri : 0.7865
  • Schimbare % : 0.55%
  • Schimbare : 0.0043
Astăzi Rate Timp
0.7908 Rial 11:17:13
0.7911 Rial 10:36:18

USD/JPY

  • Ultimul : 110.32
  • Înalt : 110.32
  • Scăzut : 110.3
  • Fluctuația maximă : 0.02
  • Fluctuația maximă% : 0%
  • Deschis : 110.3
  • Timp : 11:17:13
  • Ieri : 110.52
  • Schimbare % : 0.18%
  • Schimbare : 0.2
Astăzi Rate Timp
110.32 Rial 11:17:13
110.3 Rial 10:36:17

USD/CHF

  • Ultimul : 1.0086
  • Înalt : 1.0086
  • Scăzut : 1.0086
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 1.0086
  • Timp : 10:36:17
  • Ieri : 1.0109
  • Schimbare % : 0.23%
  • Schimbare : 0.0023
Astăzi Rate Timp
1.0086 Rial 10:36:17
 
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

valute

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
GBP/AUD 1.7531 1.8382 1.8457 1.8382 1.8457 0.01 0.50% 2019/05/23 Timp 10:45
GBP/CAD 1.6825 1.6996 - 1.6996 1.6996 0.00 0.18% 2019/05/23 Timp 10:45
GBP/NZD 1.9242 1.9513 - 1.9513 1.9517 0.00 0.00% 2019/05/23 Timp 0:02
GBP/CHF 1.27 1.2746 - 1.2746 1.2746 0.01 0.78% 2019/05/23 Timp 10:45
GBP/JPY 142.13 139.386 - 139.386 139.386 1.06 0.76% 2019/05/23 Timp 10:45
AUD/CAD 0.9596 0.9247 0.9227 0.9227 0.9247 0.00 0.26% 2019/05/23 Timp 10:48
AUD/NZD 1.0973 1.0587 1.0578 1.0578 1.0587 0.00 0.08% 2019/05/23 Timp 10:48
AUD/CHF 0.7243 0.6932 0.6957 0.6932 0.6957 0.00 0.30% 2019/05/23 Timp 10:48
AUD/JPY 81.08 75.822 76.103 75.822 76.103 0.22 0.28% 2019/05/23 Timp 10:48
CAD/CHF 0.7546 0.7541 - 0.7534 0.7541 0.00 0.00% 2019/05/23 Timp 0:02
CAD/JPY 84.45 81.983 82.456 81.983 82.456 0.48 0.58% 2019/05/23 Timp 10:48
NZD/CAD 0.8741 0.8721 - 0.8718 0.8721 0.00 0.00% 2019/05/23 Timp 0:02
NZD/CHF 0.6597 0.6577 - 0.6577 0.6577 0.00 0.00% 2019/05/23 Timp 0:02
NZD/JPY 73.86 71.92 - 71.875 71.92 0.00 0.00% 2019/05/23 Timp 0:02
CHF/JPY 111.9 109.356 - 109.356 109.356 0.04 0.03% 2019/05/23 Timp 10:48
EUR/GBP 0.897 0.8821 - 0.8821 0.8821 0.00 0.41% 2019/05/23 Timp 10:45
EUR/AUD 1.5729 1.6214 1.6233 1.6214 1.6233 0.00 0.05% 2019/05/23 Timp 10:48
EUR/CAD 1.5095 1.4962 - 1.4962 1.4962 0.00 0.01% 2019/05/23 Timp 10:45
EUR/NZD 1.7262 1.7145 - 1.7145 1.7155 0.00 0.00% 2019/05/23 Timp 0:02
EUR/CHF 1.1394 1.1283 - 1.1277 1.1287 0.00 0.00% 2019/05/23 Timp 0:02
EUR/JPY 127.51 123.337 - 123.337 123.46 0.00 0.00% 2019/05/23 Timp 0:02