Forum online

Piețele petrolului și energiei

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 56.27 (0%) 0 55.76 56.52 17:48:14
Brent Oil 63.24 (0.22%) 0.14 62.66 63.63 17:47:14
Oil Opec 64.27 (2.13%) 1.34 64.27 64.27 17:00:06
نفت کوره 1.9032 (0.1%) 0.0019 1.8859 1.9089 17:48:42
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Gas Oil 584.13 (0.17%) 1 578.63 586.63 17:48:14
Gasoline RBOB 1.8436 (0.46%) 0.0085 1.8225 1.8436 17:48:14
Natural Gas 2.296 (0.52%) 0.012 2.295 2.327 17:48:14
Carbon Emissions 29.51 (1.65%) 0.48 28.75 29.63 17:48:14

Crude Oil WTI

  • Ultimul : 56.28
  • Înalt : 56.52
  • Scăzut : 55.76
  • Fluctuația maximă : 0.12
  • Fluctuația maximă% : 0.64%
  • Deschis : 56.3
  • Timp : 17:48:14
  • Ieri : 56.27
  • Schimbare % : 0.02%
  • Schimbare : 0.01
Astăzi Rate Timp
56.28 USD 17:48:14
56.27 USD 17:47:14
56.26 USD 17:46:14
56.21 USD 17:45:14
56.29 USD 17:44:13
56.28 USD 17:43:15
56.27 USD 17:42:14
56.2 USD 17:41:14
56.14 USD 17:40:14
56.13 USD 17:39:14
56.06 USD 17:38:13
56.03 USD 17:37:13
56.02 USD 17:36:13
56.01 USD 17:35:14
55.98 USD 17:34:12
55.95 USD 17:33:14
55.92 USD 17:32:14
56.04 USD 17:31:15
56.08 USD 17:30:19
56.12 USD 17:29:14
56.05 USD 17:28:13
56.06 USD 17:27:14
56.03 USD 17:26:14
56.07 USD 17:25:14
56.08 USD 17:23:14
56.07 USD 17:22:14
56.05 USD 17:21:15
56.07 USD 17:20:16
56.08 USD 17:19:13
56.05 USD 17:17:16
56.03 USD 17:16:13
56.05 USD 17:12:14
56.01 USD 17:11:14
56.02 USD 17:10:18
56.03 USD 17:09:14
55.99 USD 17:08:14
56.02 USD 17:07:15
56.03 USD 17:04:14
56.01 USD 17:03:13
55.99 USD 17:02:17
55.98 USD 17:01:18
56.01 USD 17:00:26
55.98 USD 16:59:14
55.95 USD 16:58:15
55.94 USD 16:57:15
55.92 USD 16:56:14
55.91 USD 16:55:14
55.92 USD 16:54:15
55.91 USD 16:53:16
55.88 USD 16:52:15
55.89 USD 16:51:14
55.91 USD 16:50:19
55.95 USD 16:49:14
55.97 USD 16:48:13
55.99 USD 16:47:18
55.98 USD 16:46:15
56.02 USD 16:44:15
56.03 USD 16:43:14
56.04 USD 16:42:16
56 USD 16:41:16
56.05 USD 16:38:17
56.07 USD 16:37:19
56.01 USD 16:36:19
55.98 USD 16:34:16
56 USD 16:33:18
56.01 USD 16:32:27
55.98 USD 16:31:18
56 USD 16:30:22
55.98 USD 16:29:17
56.01 USD 16:28:16
55.98 USD 16:21:17
55.97 USD 16:20:21
55.94 USD 16:18:16
55.91 USD 16:17:19
55.95 USD 16:16:16
55.97 USD 16:15:17
55.95 USD 16:14:19
55.96 USD 16:13:22
55.97 USD 16:12:20
55.96 USD 16:11:18
55.98 USD 16:08:17
56 USD 16:07:19
55.98 USD 16:06:20
55.99 USD 16:05:22
55.98 USD 16:03:17
56 USD 16:02:23
55.98 USD 16:01:24
55.95 USD 15:58:20
55.94 USD 15:55:21
55.95 USD 15:53:20
55.94 USD 15:52:18
55.95 USD 15:51:20
55.98 USD 15:50:21
55.95 USD 15:49:20
55.94 USD 15:48:20
55.93 USD 15:47:19
55.92 USD 15:46:21
55.91 USD 15:44:18
55.88 USD 15:43:18
55.87 USD 15:42:19
55.88 USD 15:41:20
55.89 USD 15:40:23
55.88 USD 15:37:19
55.87 USD 15:36:20
55.83 USD 15:35:19
55.86 USD 15:33:18
55.88 USD 15:32:20
55.87 USD 15:31:18
55.84 USD 15:29:18
55.81 USD 15:27:21
55.76 USD 15:26:18
55.88 USD 15:25:19
55.94 USD 15:24:20
55.95 USD 15:22:18
55.94 USD 15:21:20
55.93 USD 15:20:22
55.92 USD 15:19:18
55.95 USD 15:18:17
55.98 USD 15:17:18
56.04 USD 15:16:18
56.01 USD 15:14:18
56.05 USD 15:13:19
56.03 USD 15:12:19
56.06 USD 15:11:18
56.16 USD 15:10:19
56.17 USD 15:09:18
56.16 USD 15:08:19
56.17 USD 15:07:20
56.18 USD 15:06:20
56.16 USD 15:05:21
56.22 USD 15:04:21
56.21 USD 15:02:20
56.2 USD 15:01:25
56.17 USD 15:00:29
56.18 USD 14:59:18
56.17 USD 14:58:21
56.19 USD 14:57:21
56.17 USD 14:56:23
56.18 USD 14:55:20
56.19 USD 14:53:20
56.26 USD 14:52:19
56.3 USD 14:51:19
56.32 USD 14:50:23
56.31 USD 14:49:21
56.34 USD 14:44:19
56.31 USD 14:43:19
56.26 USD 14:42:19
56.25 USD 14:41:20
56.26 USD 14:40:25
56.27 USD 14:39:18
56.26 USD 14:38:19
56.27 USD 14:37:20
56.28 USD 14:36:21
56.27 USD 14:32:21
56.25 USD 14:30:25
56.23 USD 14:29:20
56.25 USD 14:28:19
56.23 USD 14:25:20
56.25 USD 14:24:19
56.21 USD 14:23:18
56.23 USD 14:22:17
56.24 USD 14:21:19
56.25 USD 14:19:19
56.24 USD 14:17:20
56.25 USD 14:16:19
56.23 USD 14:15:21
56.24 USD 14:14:20
56.22 USD 14:11:17
56.23 USD 14:10:20
56.25 USD 14:09:18
56.22 USD 14:08:18
56.2 USD 14:07:18
56.26 USD 13:37:21
56.25 USD 13:36:20
56.29 USD 13:35:23
56.3 USD 13:34:19
56.28 USD 13:33:20
56.31 USD 13:30:25
56.3 USD 13:29:22
56.31 USD 13:28:19
56.33 USD 13:27:19
56.3 USD 13:26:18
56.31 USD 13:25:23
56.3 USD 13:24:22
56.28 USD 13:23:21
56.3 USD 13:21:21
56.31 USD 13:20:22
56.3 USD 13:17:22
56.37 USD 13:16:21
56.38 USD 13:15:22
56.41 USD 13:14:22
56.38 USD 13:13:21
56.39 USD 13:10:23
56.41 USD 13:09:20
56.39 USD 13:08:19
56.41 USD 13:07:20
56.39 USD 13:06:20
56.44 USD 13:05:22
56.43 USD 13:04:21
56.45 USD 13:03:19
56.38 USD 13:02:24
56.36 USD 12:59:19
56.39 USD 12:57:24
56.38 USD 12:56:20
56.39 USD 12:55:21
56.41 USD 12:54:21
56.39 USD 12:53:21
56.31 USD 12:52:21
56.33 USD 12:51:20
56.34 USD 12:50:24
56.33 USD 12:48:19
56.31 USD 12:47:20
56.34 USD 12:46:19
56.37 USD 12:45:23
56.28 USD 12:44:20
56.27 USD 12:43:19
56.3 USD 12:42:22
56.28 USD 12:41:22
56.24 USD 12:40:27
56.26 USD 12:39:24
56.2 USD 12:38:21
56.27 USD 12:37:23
56.31 USD 12:36:23
56.34 USD 12:35:24
56.35 USD 12:34:22
56.34 USD 12:32:25
56.31 USD 12:31:26
56.3 USD 12:29:23
56.29 USD 12:28:24
56.28 USD 12:26:21
56.3 USD 12:25:26
56.28 USD 12:24:24
56.3 USD 12:23:21
56.27 USD 12:21:23
56.23 USD 12:19:19
56.24 USD 12:18:18
56.25 USD 12:17:22
56.23 USD 12:16:19
56.22 USD 12:15:23
56.27 USD 12:13:23
56.25 USD 12:12:23
56.27 USD 12:10:25
56.26 USD 12:09:24
56.29 USD 12:07:20
56.28 USD 12:06:20
56.27 USD 12:05:25
56.24 USD 12:04:24
56.23 USD 12:02:25
56.22 USD 12:01:31
56.19 USD 11:59:21
56.21 USD 11:58:21
56.17 USD 11:56:25
56.19 USD 11:55:23
56.2 USD 11:54:21
56.23 USD 11:53:21
56.27 USD 11:51:23
56.26 USD 11:50:26
56.3 USD 11:47:21
56.33 USD 11:46:21
56.34 USD 11:44:23
56.39 USD 11:43:21
56.41 USD 11:42:21
56.42 USD 11:38:21
56.41 USD 11:37:22
56.43 USD 11:36:23
56.41 USD 11:35:23
56.43 USD 11:34:21
56.44 USD 11:33:24
56.45 USD 11:32:24
56.48 USD 11:31:23
56.49 USD 11:30:26
56.48 USD 11:26:23
56.46 USD 11:25:22
56.45 USD 11:24:23
56.44 USD 11:23:20
56.46 USD 11:22:21
56.47 USD 11:21:25
56.52 USD 11:20:27
56.48 USD 11:18:20
56.46 USD 11:17:23
56.47 USD 11:16:20
56.45 USD 11:15:23
56.44 USD 11:14:22
56.43 USD 11:13:23
56.41 USD 11:12:21
56.42 USD 11:11:19
56.39 USD 11:10:21
56.41 USD 11:07:18
56.39 USD 11:06:21
56.42 USD 11:05:24
56.44 USD 11:04:23
56.45 USD 11:03:17
56.42 USD 11:02:24
56.43 USD 11:01:28
56.46 USD 11:00:29
56.45 USD 10:59:18
56.44 USD 10:58:17
56.45 USD 10:56:17
56.47 USD 10:54:17
56.45 USD 10:52:15
56.47 USD 10:51:16
56.48 USD 10:50:19
56.45 USD 10:49:15
56.4 USD 10:48:17
56.34 USD 10:46:16
56.37 USD 10:45:17
56.34 USD 10:44:14
56.36 USD 10:43:13
56.34 USD 10:41:15
56.35 USD 10:40:18
56.34 USD 10:38:13
56.33 USD 10:37:14
56.31 USD 10:34:13
56.32 USD 10:33:14
56.31 USD 10:32:18
56.3 USD 10:31:16
56.27 USD 10:28:12
56.29 USD 10:26:13
56.27 USD 10:25:15
56.28 USD 10:24:12
56.29 USD 10:20:15
56.3 USD 10:19:12
56.28 USD 10:18:11
56.29 USD 10:17:13
56.31 USD 10:16:13
56.3 USD 10:15:12
56.29 USD 10:14:13
56.3 USD 10:13:12
56.29 USD 10:12:13
56.27 USD 10:10:16
56.28 USD 10:09:13
56.29 USD 10:08:13
56.3 USD 10:07:13
56.28 USD 10:06:13
56.3 USD 10:05:13
56.28 USD 10:04:12
56.27 USD 10:01:15
56.28 USD 10:00:20
56.24 USD 09:59:12
56.23 USD 09:55:12
56.22 USD 09:52:12
56.21 USD 09:45:15
56.22 USD 09:44:10
56.21 USD 09:43:11
56.22 USD 09:42:12
56.21 USD 09:41:11
56.22 USD 09:39:12
56.23 USD 09:31:12
56.24 USD 09:30:14
56.25 USD 09:23:11
56.26 USD 09:21:11
56.27 USD 09:19:12
56.28 USD 09:15:12
56.27 USD 09:11:12
56.28 USD 09:09:10
56.27 USD 09:04:12
56.29 USD 09:01:13
56.28 USD 08:59:11
56.27 USD 08:57:11
56.26 USD 08:55:12
56.25 USD 08:54:11
56.26 USD 08:53:12
56.25 USD 08:52:11
56.24 USD 08:51:12
56.25 USD 08:50:15
56.26 USD 08:49:11
56.24 USD 08:46:12
56.23 USD 08:42:11
56.22 USD 08:41:14
56.23 USD 08:39:11
56.25 USD 08:38:10
56.24 USD 08:36:10
56.22 USD 08:35:12
56.23 USD 08:34:11
56.24 USD 08:31:11
56.23 USD 08:30:14
56.22 USD 08:29:11
56.23 USD 08:28:11
56.22 USD 08:26:10
56.2 USD 08:25:11
56.19 USD 08:21:11
56.2 USD 08:16:10
56.19 USD 08:14:10
56.2 USD 08:10:12
56.19 USD 08:08:11
56.2 USD 08:06:11
56.22 USD 08:04:11
56.23 USD 08:01:12
56.26 USD 07:58:10
56.27 USD 07:57:11
56.25 USD 07:56:11
56.27 USD 07:53:10
56.25 USD 07:52:10
56.23 USD 07:51:13
56.24 USD 07:50:15
56.25 USD 07:48:11
56.23 USD 07:45:14
56.24 USD 07:43:10
56.25 USD 07:38:11
56.27 USD 07:37:10
56.25 USD 07:36:11
56.27 USD 07:35:10
56.26 USD 07:34:10
56.24 USD 07:33:09
56.25 USD 07:30:14
56.24 USD 07:29:11
56.23 USD 07:26:10
56.24 USD 07:25:12
56.25 USD 07:24:11
56.23 USD 07:23:10
56.25 USD 07:22:11
56.23 USD 07:21:11
56.25 USD 07:16:11
56.26 USD 07:15:11
56.25 USD 07:10:11
56.24 USD 07:07:10
56.23 USD 07:06:11
56.22 USD 07:05:11
56.23 USD 07:04:11
56.2 USD 07:02:11
56.19 USD 07:01:11
56.2 USD 07:00:14
56.22 USD 06:58:09
56.23 USD 06:57:11
56.22 USD 06:56:10
56.23 USD 06:53:10
56.24 USD 06:49:10
56.23 USD 06:46:10
56.25 USD 06:39:10
56.24 USD 06:38:10
56.27 USD 06:36:11
56.28 USD 06:35:10
56.29 USD 06:34:10
56.28 USD 06:31:10
56.3 USD 06:30:13
56.25 USD 06:29:10
56.26 USD 06:28:09
56.27 USD 06:27:10
56.25 USD 06:26:10
56.27 USD 06:24:10
56.25 USD 06:22:11
56.23 USD 06:21:11
56.2 USD 06:20:11
56.19 USD 06:19:09
56.2 USD 06:18:10
56.21 USD 06:17:10
56.23 USD 06:16:10
56.21 USD 06:14:27
56.2 USD 06:13:11
56.19 USD 06:12:10
56.2 USD 06:11:11
56.18 USD 06:10:10
56.17 USD 06:09:10
56.18 USD 06:08:10
56.19 USD 06:07:10
56.2 USD 06:04:11
56.18 USD 06:03:09
56.17 USD 06:02:10
56.18 USD 06:01:11
56.19 USD 06:00:15
56.16 USD 05:51:10
56.18 USD 05:50:12
56.13 USD 05:48:10
56.09 USD 05:47:10
56.12 USD 05:46:10
56.16 USD 05:45:11
56.2 USD 05:43:10
56.21 USD 05:42:10
56.22 USD 05:41:10
56.2 USD 05:38:09
56.23 USD 05:37:10
56.25 USD 05:33:09
56.2 USD 05:32:10
56.22 USD 05:30:12
56.23 USD 05:29:11
56.19 USD 05:28:10
56.2 USD 05:26:09
56.19 USD 05:24:10
56.16 USD 05:23:10
56.17 USD 05:22:10
56.19 USD 05:21:10
56.2 USD 05:20:12
56.21 USD 05:19:10
56.14 USD 05:18:09
56.15 USD 05:13:10
56.13 USD 05:12:11
56.14 USD 05:11:10
56.12 USD 05:09:11
56.13 USD 05:08:09
56.14 USD 05:07:10
56.15 USD 05:06:10
56.16 USD 05:05:10
56.17 USD 05:02:10
56.19 USD 05:01:11
56.15 USD 05:00:13
56.16 USD 04:58:10
56.1 USD 04:57:09
56.12 USD 04:55:10
56.15 USD 04:53:10
56.17 USD 04:52:10
56.16 USD 04:51:09
56.17 USD 04:50:11
56.16 USD 04:48:10
56.15 USD 04:47:10
56.12 USD 04:45:10
56.14 USD 04:44:10
56.12 USD 04:43:10
56.11 USD 04:42:10
56.12 USD 04:40:11
56.1 USD 04:39:09
56.09 USD 04:38:10
56.1 USD 04:36:10
56.09 USD 04:35:10
56.08 USD 04:33:09
56.09 USD 04:32:10
56.12 USD 04:31:11
56.11 USD 04:25:10
56.1 USD 04:24:09
56.12 USD 04:19:09
56.14 USD 04:17:10
56.17 USD 04:16:09
56.16 USD 04:15:10
56.15 USD 04:11:10
56.16 USD 04:10:10
56.14 USD 04:07:09
56.12 USD 04:05:10
56.14 USD 04:02:10
56.15 USD 04:01:10
56.14 USD 04:00:13
56.15 USD 03:58:10
56.16 USD 03:54:09
56.15 USD 03:53:09
56.16 USD 03:52:10
56.14 USD 03:51:09
56.13 USD 03:50:11
56.12 USD 03:48:10
56.13 USD 03:47:09
56.15 USD 03:46:09
56.14 USD 03:43:11
56.16 USD 03:39:11
56.15 USD 03:38:11
56.13 USD 03:37:09
56.12 USD 03:35:10
56.13 USD 03:33:09
56.14 USD 03:32:10
56.12 USD 03:31:10
56.11 USD 03:29:10
56.09 USD 03:25:10
56.1 USD 03:24:10
56.11 USD 03:23:10
56.12 USD 03:22:09
56.13 USD 03:21:11
56.14 USD 03:16:09
56.15 USD 03:15:10
56.16 USD 03:14:09
56.18 USD 03:13:09
56.16 USD 03:12:09
56.17 USD 03:10:10
56.16 USD 03:09:10
56.17 USD 03:08:10
56.18 USD 03:06:09
56.19 USD 03:04:10
56.18 USD 03:03:10
56.19 USD 03:02:10
56.2 USD 03:01:10
56.19 USD 03:00:13
56.2 USD 02:59:10
56.19 USD 02:58:09
56.2 USD 02:57:10
56.21 USD 02:56:10
56.22 USD 02:52:10
56.21 USD 02:50:10
56.22 USD 02:48:10
56.23 USD 02:47:11
56.22 USD 02:46:10
56.21 USD 02:44:09
56.23 USD 02:42:10
56.22 USD 02:41:10
56.2 USD 02:40:12
56.21 USD 02:37:10
56.17 USD 02:36:11
56.13 USD 02:35:10
56.15 USD 02:34:10
56.17 USD 02:33:10
56.18 USD 02:32:10
56.22 USD 02:31:11
56.2 USD 02:30:12
56.22 USD 01:30:12
56.27 USD 01:26:11
56.25 USD 01:25:11
56.27 USD 01:20:11
56.25 USD 01:19:11
56.26 USD 01:18:09
56.25 USD 01:15:11
56.24 USD 01:14:11
56.23 USD 01:13:11
56.25 USD 01:12:10
56.28 USD 01:11:11
56.23 USD 01:09:09
56.27 USD 01:08:09
56.3 USD 01:06:09
56.32 USD 01:04:10
56.31 USD 01:03:09
56.3 USD 01:02:11
56.31 USD 01:00:14
56.33 USD 00:57:10
56.34 USD 00:54:09
56.32 USD 00:52:10
56.33 USD 00:51:10
56.31 USD 00:50:11
56.33 USD 00:49:10
56.34 USD 00:45:11
56.33 USD 00:44:10
56.35 USD 00:43:11
56.36 USD 00:41:10
56.34 USD 00:40:12
56.33 USD 00:39:10
56.34 USD 00:38:10
56.33 USD 00:36:10
56.31 USD 00:35:10
56.3 USD 00:34:09
56.34 USD 00:33:10
56.35 USD 00:32:10
56.37 USD 00:31:11
56.33 USD 00:30:13
56.36 USD 00:28:10
56.35 USD 00:27:11
56.38 USD 00:26:10
56.37 USD 00:25:10
56.38 USD 00:24:11
56.36 USD 00:23:11
56.38 USD 00:22:11
56.36 USD 00:21:10
56.34 USD 00:20:13
56.41 USD 00:18:09
56.38 USD 00:17:10
56.34 USD 00:16:10
56.33 USD 00:15:11
56.36 USD 00:14:10
56.34 USD 00:12:11
56.33 USD 00:11:10
56.31 USD 00:10:12
56.33 USD 00:08:11
56.3 USD 00:06:10
56.31 USD 00:04:11
56.3 USD 00:03:10

Brent Oil

  • Ultimul : 63.24
  • Înalt : 63.63
  • Scăzut : 62.66
  • Fluctuația maximă : 0.13
  • Fluctuația maximă% : 0.57%
  • Deschis : 63.41
  • Timp : 17:47:14
  • Ieri : 63.38
  • Schimbare % : 0.22%
  • Schimbare : 0.14
Astăzi Rate Timp
63.24 USD 17:47:14
63.22 USD 17:46:14
63.17 USD 17:45:14
63.23 USD 17:42:14
63.16 USD 17:41:14
63.11 USD 17:40:14
63.09 USD 17:39:14
63.03 USD 17:38:13
63.01 USD 17:37:13
62.99 USD 17:36:13
62.95 USD 17:34:12
62.92 USD 17:33:14
62.88 USD 17:32:14
63.01 USD 17:31:15
63.05 USD 17:30:19
63.09 USD 17:29:14
63.03 USD 17:27:14
63.01 USD 17:26:14
63.04 USD 17:25:14
63.05 USD 17:24:15
63.04 USD 17:23:14
63.05 USD 17:22:14
63.02 USD 17:21:15
63.06 USD 17:19:13
63.03 USD 17:18:14
63.02 USD 17:17:16
63.03 USD 17:16:13
63.05 USD 17:12:14
62.97 USD 17:11:14
62.98 USD 17:10:18
63.01 USD 17:09:14
62.98 USD 17:08:14
62.99 USD 17:07:15
63.02 USD 17:03:13
63.01 USD 17:01:18
63.02 USD 17:00:26
62.99 USD 16:59:14
62.97 USD 16:58:15
62.95 USD 16:57:15
62.92 USD 16:55:14
62.95 USD 16:54:15
62.92 USD 16:53:16
62.91 USD 16:51:14
62.92 USD 16:50:19
62.95 USD 16:49:14
62.98 USD 16:47:18
62.97 USD 16:46:15
63.01 USD 16:42:16
62.95 USD 16:41:16
63.01 USD 16:40:19
62.99 USD 16:38:17
63.01 USD 16:37:19
62.95 USD 16:36:19
62.91 USD 16:34:16
62.92 USD 16:33:18
62.94 USD 16:32:27
62.91 USD 16:31:18
62.92 USD 16:30:22
62.91 USD 16:29:17
62.94 USD 16:28:16
62.88 USD 16:27:16
62.91 USD 16:21:17
62.89 USD 16:20:20
62.86 USD 16:19:15
62.84 USD 16:18:16
62.8 USD 16:17:19
62.86 USD 16:16:16
62.88 USD 16:15:17
62.86 USD 16:14:19
62.87 USD 16:13:22
62.88 USD 16:12:20
62.86 USD 16:11:18
62.88 USD 16:08:17
62.91 USD 16:07:19
62.88 USD 16:06:20
62.91 USD 16:05:22
62.88 USD 16:03:17
62.89 USD 16:02:23
62.87 USD 16:01:24
62.84 USD 15:58:20
62.83 USD 15:56:19
62.84 USD 15:55:21
62.86 USD 15:52:18
62.87 USD 15:51:19
62.91 USD 15:50:21
62.87 USD 15:49:20
62.84 USD 15:46:21
62.81 USD 15:44:18
62.77 USD 15:43:18
62.76 USD 15:42:19
62.77 USD 15:41:20
62.78 USD 15:40:23
62.77 USD 15:38:19
62.78 USD 15:37:19
62.76 USD 15:36:20
62.72 USD 15:35:19
62.74 USD 15:34:18
62.76 USD 15:33:18
62.77 USD 15:31:18
62.76 USD 15:30:24
62.77 USD 15:29:18
62.74 USD 15:28:17
62.73 USD 15:27:21
62.66 USD 15:26:18
62.78 USD 15:25:19
62.84 USD 15:24:20
62.86 USD 15:22:18
62.84 USD 15:19:18
62.88 USD 15:18:17
62.94 USD 15:17:18
62.98 USD 15:16:18
62.95 USD 15:14:18
62.97 USD 15:13:19
62.95 USD 15:12:19
62.98 USD 15:11:18
63.1 USD 15:10:19
63.12 USD 15:09:18
63.11 USD 15:07:20
63.12 USD 15:06:20
63.11 USD 15:05:21
63.17 USD 15:03:19
63.16 USD 15:02:20
63.19 USD 15:01:25
63.16 USD 15:00:29
63.14 USD 14:59:18
63.11 USD 14:58:21
63.14 USD 14:56:23
63.16 USD 14:55:20
63.18 USD 14:54:21
63.19 USD 14:53:20
63.23 USD 14:52:19
63.27 USD 14:51:19
63.28 USD 14:50:23
63.27 USD 14:49:21
63.3 USD 14:47:18
63.31 USD 14:44:19
63.27 USD 14:43:19
63.22 USD 14:42:19
63.21 USD 14:41:20
63.22 USD 14:39:18
63.21 USD 14:38:19
63.23 USD 14:35:20
63.22 USD 14:33:20
63.2 USD 14:32:21
63.18 USD 14:30:25
63.16 USD 14:29:20
63.18 USD 14:28:19
63.16 USD 14:25:20
63.17 USD 14:24:19
63.12 USD 14:23:18
63.14 USD 14:22:17
63.17 USD 14:21:19
63.19 USD 14:20:20
63.18 USD 14:19:19
63.16 USD 14:17:20
63.17 USD 14:15:21
63.2 USD 14:14:20
63.16 USD 14:13:22
63.15 USD 14:12:51
63.16 USD 14:11:17
63.2 USD 14:10:20
63.22 USD 14:09:18
63.17 USD 14:08:18
63.16 USD 14:07:18
63.23 USD 13:37:21
63.22 USD 13:36:20
63.26 USD 13:35:23
63.28 USD 13:34:19
63.25 USD 13:33:20
63.27 USD 13:32:23
63.26 USD 13:31:23
63.28 USD 13:30:25
63.26 USD 13:29:22
63.28 USD 13:28:19
63.29 USD 13:27:19
63.26 USD 13:26:18
63.28 USD 13:25:23
63.24 USD 13:24:22
63.23 USD 13:23:21
63.26 USD 13:22:20
63.28 USD 13:21:21
63.29 USD 13:20:22
63.27 USD 13:19:19
63.28 USD 13:17:22
63.37 USD 13:16:21
63.38 USD 13:15:22
63.41 USD 13:14:22
63.38 USD 13:12:23
63.39 USD 13:11:19
63.38 USD 13:10:23
63.41 USD 13:09:20
63.38 USD 13:08:19
63.41 USD 13:07:20
63.36 USD 13:06:20
63.41 USD 13:05:22
63.4 USD 13:04:21
63.45 USD 13:03:19
63.37 USD 13:02:24
63.31 USD 13:00:29
63.33 USD 12:59:19
63.37 USD 12:58:20
63.34 USD 12:57:24
63.36 USD 12:56:20
63.35 USD 12:55:21
63.38 USD 12:54:21
63.4 USD 12:53:21
63.3 USD 12:52:21
63.33 USD 12:51:20
63.34 USD 12:50:24
63.32 USD 12:49:21
63.31 USD 12:48:19
63.28 USD 12:46:19
63.33 USD 12:45:23
63.26 USD 12:44:20
63.23 USD 12:43:19
63.27 USD 12:42:22
63.26 USD 12:41:22
63.21 USD 12:40:27
63.23 USD 12:39:24
63.16 USD 12:38:21
63.26 USD 12:37:23
63.33 USD 12:36:23
63.36 USD 12:35:24
63.38 USD 12:34:22
63.36 USD 12:33:26
63.34 USD 12:31:26
63.31 USD 12:30:28
63.3 USD 12:27:23
63.28 USD 12:26:21
63.3 USD 12:23:21
63.27 USD 12:22:21
63.26 USD 12:21:23
63.2 USD 12:20:24
63.19 USD 12:19:19
63.2 USD 12:18:18
63.21 USD 12:17:22
63.22 USD 12:16:19
63.2 USD 12:15:23
63.28 USD 12:14:20
63.27 USD 12:13:23
63.23 USD 12:12:23
63.27 USD 12:11:20
63.28 USD 12:10:25
63.26 USD 12:09:24
63.3 USD 12:07:20
63.28 USD 12:06:20
63.25 USD 12:05:25
63.24 USD 12:04:24
63.22 USD 12:02:25
63.23 USD 12:01:31
63.19 USD 12:00:33
63.2 USD 11:59:21
63.22 USD 11:58:21
63.19 USD 11:57:23
63.17 USD 11:56:25
63.19 USD 11:55:23
63.2 USD 11:54:21
63.23 USD 11:53:21
63.33 USD 11:52:24
63.31 USD 11:50:26
63.34 USD 11:49:24
63.38 USD 11:44:23
63.42 USD 11:43:21
63.45 USD 11:42:21
63.46 USD 11:41:22
63.45 USD 11:40:26
63.47 USD 11:38:21
63.45 USD 11:37:22
63.48 USD 11:36:23
63.46 USD 11:35:23
63.48 USD 11:34:21
63.5 USD 11:33:24
63.52 USD 11:32:24
63.55 USD 11:31:23
63.59 USD 11:30:26
63.58 USD 11:29:22
63.59 USD 11:27:23
63.58 USD 11:26:23
63.55 USD 11:25:22
63.53 USD 11:24:23
63.52 USD 11:23:20
63.53 USD 11:22:21
63.56 USD 11:21:25
63.63 USD 11:20:27
63.61 USD 11:19:20
63.59 USD 11:18:20
63.58 USD 11:17:23
63.59 USD 11:16:20
63.58 USD 11:15:23
63.55 USD 11:13:23
63.52 USD 11:06:21
63.53 USD 11:05:24
63.58 USD 11:04:23
63.59 USD 11:03:17
63.55 USD 11:01:28
63.59 USD 10:59:18
63.56 USD 10:58:17
63.59 USD 10:56:17
63.6 USD 10:55:16
63.62 USD 10:54:17
63.59 USD 10:53:18
63.61 USD 10:51:16
63.62 USD 10:50:19
63.59 USD 10:49:15
63.52 USD 10:48:17
63.47 USD 10:47:18
63.48 USD 10:45:17
63.46 USD 10:44:14
63.48 USD 10:43:13
63.47 USD 10:42:16
63.45 USD 10:39:14
63.44 USD 10:37:14
63.42 USD 10:36:15
63.41 USD 10:35:15
63.44 USD 10:34:13
63.45 USD 10:32:18
63.42 USD 10:31:16
63.4 USD 10:30:19
63.38 USD 10:29:13
63.37 USD 10:28:12
63.41 USD 10:26:13
63.39 USD 10:25:15
63.4 USD 10:23:13
63.39 USD 10:22:12
63.38 USD 10:21:14
63.39 USD 10:19:12
63.38 USD 10:18:11
63.39 USD 10:17:13
63.42 USD 10:16:13
63.41 USD 10:15:12
63.39 USD 10:13:12
63.37 USD 10:12:13
63.34 USD 10:10:16
63.35 USD 10:09:13
63.37 USD 10:08:13
63.38 USD 10:07:13
63.37 USD 10:04:12
63.36 USD 10:03:13
63.34 USD 10:02:14
63.36 USD 10:01:15
63.38 USD 10:00:19
63.31 USD 09:59:12
63.32 USD 09:56:13
63.31 USD 09:55:12
63.3 USD 09:45:15
63.31 USD 09:44:10
63.3 USD 09:43:11
63.31 USD 09:42:12
63.3 USD 09:41:11
63.31 USD 09:40:14
63.3 USD 09:39:12
63.31 USD 09:36:11
63.32 USD 09:35:13
63.31 USD 09:34:12
63.3 USD 09:33:11
63.33 USD 09:32:13
63.34 USD 09:31:12
63.33 USD 09:30:14
63.34 USD 09:24:12
63.35 USD 09:23:11
63.36 USD 09:21:11
63.38 USD 09:14:11
63.37 USD 09:13:11
63.38 USD 09:03:10
63.39 USD 09:01:13
63.38 USD 08:57:11
63.36 USD 08:56:11
63.37 USD 08:53:12
63.36 USD 08:52:11
63.34 USD 08:51:12
63.36 USD 08:49:11
63.34 USD 08:46:12
63.33 USD 08:42:11
63.32 USD 08:41:14
63.33 USD 08:40:11
63.34 USD 08:39:11
63.36 USD 08:38:10
63.35 USD 08:37:11
63.34 USD 08:36:10
63.33 USD 08:30:14
63.31 USD 08:29:11
63.33 USD 08:28:11
63.31 USD 08:26:10
63.29 USD 08:25:11
63.28 USD 08:22:11
63.27 USD 08:21:11
63.28 USD 08:16:09
63.27 USD 08:14:10
63.28 USD 08:12:11
63.27 USD 08:09:10
63.28 USD 08:08:11
63.3 USD 08:04:11
63.31 USD 08:03:11
63.33 USD 08:02:11
63.32 USD 08:01:12
63.34 USD 08:00:15
63.33 USD 07:59:11
63.32 USD 07:58:10
63.34 USD 07:57:11
63.32 USD 07:56:11
63.34 USD 07:53:10
63.33 USD 07:52:10
63.31 USD 07:50:15
63.33 USD 07:48:11
63.31 USD 07:44:11
63.3 USD 07:43:10
63.31 USD 07:40:11
63.32 USD 07:38:11
63.34 USD 07:37:10
63.33 USD 07:36:11
63.35 USD 07:35:10
63.34 USD 07:34:10
63.31 USD 07:33:09
63.32 USD 07:32:11
63.31 USD 07:31:11
63.32 USD 07:30:14
63.31 USD 07:29:11
63.3 USD 07:27:10
63.31 USD 07:26:10
63.33 USD 07:21:11
63.34 USD 07:15:11
63.33 USD 07:10:11
63.32 USD 07:08:11
63.31 USD 07:07:10
63.33 USD 07:06:11
63.31 USD 07:05:11
63.33 USD 07:04:11
63.3 USD 07:02:11
63.29 USD 07:01:11
63.3 USD 07:00:14
63.31 USD 06:58:09
63.32 USD 06:57:11
63.31 USD 06:56:10
63.33 USD 06:54:10
63.34 USD 06:53:10
63.33 USD 06:52:09
63.34 USD 06:50:11
63.33 USD 06:49:10
63.31 USD 06:47:11
63.3 USD 06:46:10
63.32 USD 06:45:11
63.33 USD 06:44:10
63.32 USD 06:38:10
63.37 USD 06:36:11
63.38 USD 06:34:10
63.37 USD 06:33:09
63.38 USD 06:32:10
63.37 USD 06:31:10
63.38 USD 06:30:13
63.34 USD 06:28:09
63.36 USD 06:27:10
63.34 USD 06:26:10
63.36 USD 06:24:10
63.34 USD 06:23:10
63.33 USD 06:22:11
63.3 USD 06:21:11
63.27 USD 06:20:11
63.26 USD 06:19:09
63.28 USD 06:18:10
63.3 USD 06:17:10
63.31 USD 06:16:10
63.28 USD 06:14:27
63.27 USD 06:12:10
63.29 USD 06:11:11
63.25 USD 06:10:10
63.24 USD 06:08:10
63.26 USD 06:07:10
63.27 USD 06:05:10
63.28 USD 06:04:11
63.26 USD 06:03:09
63.24 USD 06:01:11
63.28 USD 06:00:15
63.24 USD 05:59:09
63.23 USD 05:58:10
63.25 USD 05:55:11
63.24 USD 05:54:10
63.27 USD 05:53:12
63.25 USD 05:52:10
63.26 USD 05:51:10
63.29 USD 05:50:12
63.22 USD 05:49:10
63.21 USD 05:48:10
63.18 USD 05:47:10
63.23 USD 05:46:10
63.26 USD 05:45:11
63.3 USD 05:41:10
63.28 USD 05:40:12
63.3 USD 05:39:10
63.29 USD 05:38:09
63.36 USD 05:33:09
63.31 USD 05:31:11
63.33 USD 05:29:11
63.29 USD 05:28:10
63.31 USD 05:26:09
63.3 USD 05:25:10
63.28 USD 05:24:10
63.26 USD 05:23:10
63.29 USD 05:22:10
63.3 USD 05:21:10
63.31 USD 05:20:12
63.34 USD 05:19:10
63.25 USD 05:18:09
63.26 USD 05:13:10
63.25 USD 05:12:11
63.24 USD 05:10:11
63.22 USD 05:09:11
63.23 USD 05:08:09
63.25 USD 05:07:10
63.26 USD 05:06:10
63.28 USD 05:05:10
63.29 USD 05:04:09
63.28 USD 05:03:09
63.29 USD 05:02:10
63.3 USD 05:01:11
63.27 USD 05:00:13
63.29 USD 04:59:10
63.28 USD 04:58:10
63.17 USD 04:57:09
63.2 USD 04:56:10
63.21 USD 04:55:10
63.26 USD 04:54:10
63.27 USD 04:53:10
63.31 USD 04:50:11
63.3 USD 04:48:10
63.28 USD 04:47:10
63.24 USD 04:45:10
63.27 USD 04:44:10
63.24 USD 04:43:10
63.22 USD 04:42:10
63.24 USD 04:40:11
63.22 USD 04:39:09
63.21 USD 04:38:10
63.22 USD 04:36:10
63.21 USD 04:35:10
63.2 USD 04:34:10
63.18 USD 04:33:09
63.24 USD 04:32:10
63.23 USD 04:31:11
63.31 USD 02:29:09
63.3 USD 02:28:10
63.31 USD 02:26:10
63.3 USD 02:22:10
63.32 USD 02:21:09
63.33 USD 02:19:09
63.31 USD 02:17:10
63.3 USD 01:56:10
63.35 USD 01:41:10
63.34 USD 01:30:12
63.36 USD 01:29:10
63.35 USD 01:28:10
63.37 USD 01:26:11
63.36 USD 01:25:11
63.37 USD 01:19:11
63.35 USD 01:18:09
63.34 USD 01:17:10
63.35 USD 01:16:10
63.34 USD 01:15:11
63.36 USD 01:14:11
63.35 USD 01:13:11
63.38 USD 01:12:10
63.39 USD 01:11:11
63.35 USD 01:10:10
63.34 USD 01:09:09
63.38 USD 01:08:09
63.4 USD 01:07:10
63.41 USD 01:06:09
63.42 USD 01:04:10
63.43 USD 01:03:09
63.42 USD 01:01:12
63.41 USD 01:00:14
63.44 USD 00:58:10
63.45 USD 00:54:09
63.42 USD 00:52:10
63.43 USD 00:51:10
63.42 USD 00:49:10
63.44 USD 00:47:11
63.45 USD 00:45:11
63.44 USD 00:44:10
63.45 USD 00:43:11
63.47 USD 00:41:10
63.45 USD 00:40:12
63.42 USD 00:36:10
63.39 USD 00:34:09
63.42 USD 00:33:10
63.44 USD 00:32:10
63.46 USD 00:31:11
63.44 USD 00:30:13
63.45 USD 00:29:10
63.47 USD 00:28:10
63.46 USD 00:27:11
63.48 USD 00:24:11
63.47 USD 00:22:11
63.45 USD 00:20:13
63.51 USD 00:19:11
63.52 USD 00:18:09
63.48 USD 00:17:10
63.45 USD 00:16:10
63.43 USD 00:15:11
63.45 USD 00:14:10
63.44 USD 00:13:10
63.45 USD 00:12:11
63.44 USD 00:11:10
63.42 USD 00:10:12
63.44 USD 00:09:11
63.43 USD 00:08:11
63.41 USD 00:07:11
63.39 USD 00:06:10
63.44 USD 00:05:11
63.41 USD 00:03:10

Gasoline RBOB

  • Ultimul : 1.8445
  • Înalt : 1.8445
  • Scăzut : 1.8225
  • Fluctuația maximă : -
  • Fluctuația maximă% : -
  • Deschis : 1.836
  • Timp : 17:48:14
  • Ieri : 1.8351
  • Schimbare % : 0.51%
  • Schimbare : 0.0094
Astăzi Rate Timp
1.8445 USD 17:48:14
1.8436 USD 17:47:14
1.8418 USD 17:46:14
1.8401 USD 17:45:14
1.8418 USD 17:43:15
1.8415 USD 17:42:14
1.8392 USD 17:41:14
1.8385 USD 17:40:14
1.8372 USD 17:39:14
1.8342 USD 17:38:13
1.8354 USD 17:37:13
1.8336 USD 17:36:13
1.831 USD 17:35:14
1.8275 USD 17:34:12
1.8282 USD 17:33:14
1.829 USD 17:32:14
1.8335 USD 17:30:19
1.836 USD 17:29:14
1.8345 USD 17:27:14
1.8344 USD 17:26:14
1.8345 USD 17:25:14
1.835 USD 17:23:14
1.8355 USD 17:22:14
1.8349 USD 17:21:15
1.8355 USD 17:19:13
1.8345 USD 17:18:14
1.8348 USD 17:17:16
1.8349 USD 17:16:13
1.8345 USD 17:13:15
1.8339 USD 17:12:14
1.8325 USD 17:11:14
1.8332 USD 17:10:18
1.8335 USD 17:09:14
1.8336 USD 17:08:14
1.8342 USD 17:07:15
1.8355 USD 17:06:14
1.8357 USD 17:05:14
1.8356 USD 17:04:14
1.8354 USD 17:03:13
1.8355 USD 17:02:17
1.835 USD 17:01:18
1.8355 USD 17:00:26
1.8345 USD 16:59:14
1.8341 USD 16:58:15
1.8325 USD 16:57:15
1.832 USD 16:56:14
1.8315 USD 16:55:14
1.8325 USD 16:54:15
1.8315 USD 16:53:16
1.8305 USD 16:52:15
1.8295 USD 16:49:14
1.831 USD 16:48:14
1.8315 USD 16:47:19
1.8317 USD 16:46:15
1.8315 USD 16:45:16
1.8325 USD 16:43:14
1.8332 USD 16:42:16
1.8322 USD 16:41:16
1.8335 USD 16:38:17
1.8338 USD 16:37:19
1.8325 USD 16:36:19
1.8315 USD 16:34:16
1.8325 USD 16:33:19
1.8326 USD 16:32:27
1.8331 USD 16:31:18
1.833 USD 16:30:22
1.8325 USD 16:29:17
1.8335 USD 16:28:16
1.8325 USD 16:27:17
1.8329 USD 16:26:17
1.8333 USD 16:25:18
1.8331 USD 16:24:18
1.8335 USD 16:22:15
1.8329 USD 16:21:17
1.8325 USD 16:20:21
1.8315 USD 16:19:16
1.8312 USD 16:18:16
1.831 USD 16:17:19
1.8315 USD 16:15:17
1.831 USD 16:14:19
1.8315 USD 16:11:18
1.832 USD 16:09:21
1.8319 USD 16:08:17
1.8325 USD 16:07:19
1.8315 USD 16:06:20
1.8323 USD 16:05:22
1.8317 USD 16:04:21
1.8302 USD 16:03:17
1.8305 USD 16:02:23
1.8298 USD 16:01:24
1.829 USD 16:00:29
1.8285 USD 15:59:20
1.8289 USD 15:58:20
1.8295 USD 15:56:19
1.8296 USD 15:55:21
1.83 USD 15:53:20
1.8305 USD 15:52:18
1.8315 USD 15:51:20
1.8309 USD 15:50:21
1.8305 USD 15:49:20
1.8303 USD 15:48:20
1.8301 USD 15:47:19
1.83 USD 15:45:21
1.8305 USD 15:44:18
1.8296 USD 15:43:18
1.8285 USD 15:40:23
1.8275 USD 15:39:18
1.8281 USD 15:38:19
1.8283 USD 15:37:19
1.8275 USD 15:36:20
1.8265 USD 15:35:19
1.8266 USD 15:34:18
1.8272 USD 15:33:18
1.8271 USD 15:32:20
1.8285 USD 15:31:18
1.8282 USD 15:30:24
1.8295 USD 15:29:18
1.8288 USD 15:28:17
1.8295 USD 15:27:21
1.8275 USD 15:26:18
1.8305 USD 15:25:19
1.8323 USD 15:24:20
1.8325 USD 15:19:18
1.8335 USD 15:18:17
1.835 USD 15:17:18
1.8367 USD 15:16:18
1.836 USD 15:15:20
1.8325 USD 15:12:19
1.8323 USD 15:11:18
1.8345 USD 15:10:19
1.8355 USD 15:09:18
1.8336 USD 15:08:19
1.8335 USD 15:07:21
1.8345 USD 15:06:20
1.8348 USD 15:05:21
1.8364 USD 15:04:21
1.8355 USD 15:01:25
1.8357 USD 15:00:29
1.8355 USD 14:59:18
1.8345 USD 14:58:21
1.8355 USD 14:56:23
1.8364 USD 14:55:20
1.8365 USD 14:54:21
1.8364 USD 14:53:20
1.8365 USD 14:52:19
1.8375 USD 14:50:23
1.8355 USD 14:48:23
1.8361 USD 14:47:18
1.8359 USD 14:46:18
1.8355 USD 14:45:19
1.8365 USD 14:44:19
1.8364 USD 14:43:19
1.835 USD 14:42:19
1.8345 USD 14:41:20
1.8355 USD 14:39:18
1.8345 USD 14:37:20
1.8341 USD 14:36:21
1.834 USD 14:33:20
1.8337 USD 14:32:21
1.8318 USD 14:31:20
1.8317 USD 14:30:25
1.8305 USD 14:29:20
1.832 USD 14:28:19
1.831 USD 14:27:19
1.8315 USD 14:26:19
1.8327 USD 14:25:20
1.8329 USD 14:24:19
1.8313 USD 14:23:18
1.8335 USD 14:22:17
1.8325 USD 14:19:19
1.832 USD 14:18:19
1.8317 USD 14:17:20
1.8325 USD 14:15:21
1.833 USD 14:14:20
1.8304 USD 14:13:22
1.8292 USD 14:12:51
1.828 USD 14:11:17
1.8275 USD 14:10:20
1.8285 USD 14:09:18
1.827 USD 14:08:18
1.8262 USD 14:07:18
1.826 USD 13:38:20
1.8262 USD 13:37:21
1.8256 USD 13:36:20
1.8265 USD 13:33:20
1.8268 USD 13:32:23
1.8265 USD 13:31:23
1.8271 USD 13:30:25
1.8266 USD 13:29:22
1.827 USD 13:28:19
1.8275 USD 13:27:19
1.8269 USD 13:26:18
1.827 USD 13:25:23
1.8265 USD 13:24:22
1.8258 USD 13:23:21
1.8265 USD 13:22:20
1.827 USD 13:21:21
1.8277 USD 13:20:22
1.8275 USD 13:19:19
1.827 USD 13:17:22
1.829 USD 13:16:21
1.8295 USD 13:15:22
1.8305 USD 13:14:22
1.831 USD 13:13:21
1.8315 USD 13:12:23
1.8318 USD 13:11:19
1.831 USD 13:10:23
1.8305 USD 13:09:20
1.83 USD 13:08:20
1.8308 USD 13:07:20
1.83 USD 13:06:20
1.8306 USD 13:05:22
1.8317 USD 13:04:21
1.8325 USD 13:03:19
1.8305 USD 13:02:24
1.8299 USD 13:01:27
1.8294 USD 13:00:29
1.828 USD 12:59:19
1.8285 USD 12:58:20
1.8277 USD 12:57:24
1.8275 USD 12:55:21
1.8288 USD 12:54:21
1.8285 USD 12:53:21
1.8268 USD 12:52:22
1.8275 USD 12:50:24
1.8265 USD 12:48:19
1.8261 USD 12:47:20
1.8275 USD 12:46:19
1.8279 USD 12:45:23
1.8259 USD 12:44:20
1.825 USD 12:43:19
1.8261 USD 12:42:22
1.825 USD 12:41:22
1.8225 USD 12:38:21
1.8259 USD 12:37:23
1.8275 USD 12:36:23
1.8288 USD 12:35:24
1.8295 USD 12:33:26
1.8291 USD 12:32:25
1.8295 USD 12:31:26
1.8305 USD 12:30:28
1.8317 USD 12:29:23
1.8315 USD 12:28:24
1.8295 USD 12:26:22
1.83 USD 12:25:26
1.8295 USD 12:24:24
1.83 USD 12:23:21
1.8295 USD 12:22:21
1.8287 USD 12:21:23
1.8275 USD 12:18:18
1.8285 USD 12:16:19
1.8281 USD 12:15:23
1.8295 USD 12:13:23
1.829 USD 12:12:23
1.8295 USD 12:10:25
1.829 USD 12:09:24
1.8295 USD 12:06:20
1.829 USD 12:05:25
1.8295 USD 12:04:24
1.829 USD 12:03:20
1.8295 USD 12:02:25
1.8294 USD 12:01:31
1.8286 USD 12:00:33
1.8285 USD 11:58:21
1.8278 USD 11:57:23
1.8275 USD 11:54:21
1.8285 USD 11:53:21
1.8304 USD 11:52:24
1.8305 USD 11:51:23
1.8302 USD 11:50:26
1.8305 USD 11:49:24
1.8315 USD 11:48:26
1.8316 USD 11:46:21
1.8315 USD 11:44:23
1.8325 USD 11:43:21
1.833 USD 11:42:21
1.8335 USD 11:40:26
1.8338 USD 11:38:21
1.8336 USD 11:37:22
1.834 USD 11:36:23
1.8335 USD 11:35:23
1.8339 USD 11:34:21
1.8345 USD 11:33:24
1.835 USD 11:32:24
1.8361 USD 11:31:23
1.8365 USD 11:28:20
1.8368 USD 11:27:23
1.8365 USD 11:26:23
1.8355 USD 11:24:23
1.8351 USD 11:23:20
1.8355 USD 11:22:21
1.8365 USD 11:21:25
1.8375 USD 11:19:20
1.8369 USD 11:18:20
1.8365 USD 11:17:23
1.8368 USD 11:16:20
1.8362 USD 11:15:23
1.8355 USD 11:14:22
1.836 USD 11:13:23
1.835 USD 11:12:21
1.8355 USD 11:10:21
1.8353 USD 11:09:20
1.835 USD 11:08:19
1.8355 USD 11:07:18
1.835 USD 11:06:21
1.8355 USD 11:05:24
1.8365 USD 11:03:17
1.8358 USD 11:02:24
1.835 USD 11:01:28
1.8365 USD 10:59:18
1.8361 USD 10:58:17
1.8365 USD 10:55:16
1.8375 USD 10:54:17
1.8365 USD 10:53:18
1.8373 USD 10:51:16
1.8375 USD 10:50:19
1.837 USD 10:49:15
1.8354 USD 10:48:17
1.8335 USD 10:47:18
1.8345 USD 10:45:17
1.834 USD 10:44:14
1.8345 USD 10:43:13
1.834 USD 10:42:16
1.8337 USD 10:41:15
1.834 USD 10:40:18
1.8335 USD 10:38:13
1.8337 USD 10:37:14
1.8335 USD 10:35:15
1.8334 USD 10:34:13
1.8335 USD 10:33:14
1.8336 USD 10:32:18
1.8335 USD 10:31:16
1.8325 USD 10:30:19
1.832 USD 10:29:13
1.8315 USD 10:28:12
1.8325 USD 10:23:13
1.832 USD 10:21:14
1.8325 USD 10:19:12
1.832 USD 10:18:12
1.8325 USD 10:17:13
1.8335 USD 10:16:13
1.8325 USD 10:13:12
1.832 USD 10:12:13
1.8315 USD 10:10:16
1.832 USD 10:08:13
1.8325 USD 10:07:13
1.832 USD 10:06:13
1.8325 USD 10:04:12
1.832 USD 10:03:13
1.8315 USD 10:01:15
1.8323 USD 10:00:20
1.831 USD 09:59:12
1.8315 USD 09:57:12
1.8312 USD 09:56:13
1.831 USD 09:55:12
1.8305 USD 09:46:11
1.831 USD 09:45:15
1.8312 USD 09:44:10
1.831 USD 09:41:11
1.8315 USD 09:40:15
1.831 USD 09:39:12
1.8315 USD 09:36:11
1.8317 USD 09:35:13
1.8315 USD 09:34:12
1.8317 USD 09:33:11
1.832 USD 09:32:13
1.8315 USD 09:30:14
1.8325 USD 09:28:12
1.832 USD 09:27:11
1.8325 USD 09:20:13
1.833 USD 09:19:12
1.8335 USD 09:17:12
1.833 USD 09:16:12
1.8335 USD 08:57:11
1.8325 USD 08:56:11
1.833 USD 08:54:11
1.8335 USD 08:52:11
1.833 USD 08:50:15
1.8335 USD 08:49:11
1.8325 USD 08:39:11
1.833 USD 08:36:10
1.8325 USD 08:35:12
1.833 USD 08:31:11
1.8325 USD 08:30:14
1.8326 USD 08:29:11
1.8325 USD 08:28:11
1.8335 USD 08:07:10
1.834 USD 08:03:11
1.8345 USD 07:56:11
1.835 USD 07:53:10
1.834 USD 07:50:15
1.8345 USD 07:49:11
1.8344 USD 07:48:11
1.834 USD 07:45:14
1.8345 USD 07:43:10
1.8348 USD 07:41:10
1.835 USD 07:38:11
1.8345 USD 07:36:11
1.835 USD 07:35:10
1.8345 USD 07:34:10
1.834 USD 07:15:11
1.8337 USD 07:14:10
1.834 USD 07:11:13
1.8335 USD 07:09:10
1.834 USD 07:07:10
1.8335 USD 07:04:11
1.8325 USD 06:59:10
1.833 USD 06:58:09
1.8325 USD 06:57:11
1.833 USD 06:56:10
1.8335 USD 06:39:10
1.834 USD 06:38:10
1.8345 USD 06:34:10
1.8351 USD 06:33:09
1.8355 USD 06:32:10
1.835 USD 06:30:13
1.8345 USD 06:27:10
1.835 USD 06:26:10
1.8345 USD 06:24:10
1.834 USD 06:22:11
1.8338 USD 06:21:11
1.833 USD 06:20:11
1.8325 USD 06:19:09
1.833 USD 06:18:10
1.8335 USD 06:17:10
1.8336 USD 06:16:10
1.8325 USD 06:12:10
1.8335 USD 06:11:11
1.8325 USD 06:07:10
1.833 USD 06:05:10
1.8325 USD 06:00:15
1.8315 USD 05:59:09
1.832 USD 05:56:11
1.8325 USD 05:55:11
1.832 USD 05:54:10
1.8322 USD 05:53:12
1.8325 USD 05:52:10
1.833 USD 05:51:10
1.8336 USD 05:50:12
1.832 USD 05:48:10
1.8319 USD 05:47:10
1.8325 USD 05:46:10
1.8335 USD 05:38:09
1.8345 USD 05:35:11
1.835 USD 05:33:09
1.8345 USD 05:31:11
1.835 USD 05:30:12
1.8345 USD 05:29:11
1.834 USD 05:28:10
1.8345 USD 05:25:10
1.834 USD 05:24:10
1.8335 USD 05:23:10
1.834 USD 05:20:12
1.8342 USD 05:19:10
1.8325 USD 05:15:11
1.833 USD 05:13:10
1.8325 USD 05:08:09
1.833 USD 05:06:10
1.8341 USD 05:05:10
1.8345 USD 05:04:09
1.834 USD 05:03:09
1.8345 USD 05:01:11
1.8335 USD 04:58:10
1.8315 USD 04:57:09
1.8325 USD 04:55:10
1.833 USD 04:54:10
1.8335 USD 04:47:10
1.8325 USD 04:43:10
1.833 USD 04:41:10
1.8325 USD 04:39:09
1.832 USD 04:34:10
1.8315 USD 04:33:09
1.8325 USD 04:32:10
1.8327 USD 04:31:11
1.8325 USD 04:29:09
1.833 USD 04:25:10
1.8331 USD 04:24:09
1.8335 USD 03:50:11
1.833 USD 03:38:11
1.8325 USD 03:23:10
1.833 USD 03:21:11
1.8335 USD 03:18:10
1.834 USD 03:08:10
1.8345 USD 03:05:11
1.835 USD 02:38:10
1.8335 USD 02:37:10
1.8336 USD 02:36:11
1.833 USD 02:35:10
1.8335 USD 02:31:11
1.832 USD 02:30:12
1.8345 USD 01:30:12
1.836 USD 01:29:10
1.8357 USD 01:28:10
1.836 USD 01:27:10
1.8365 USD 01:26:11
1.8355 USD 01:23:11
1.836 USD 01:22:10
1.8355 USD 01:14:11
1.835 USD 01:13:11
1.8355 USD 01:10:10
1.835 USD 01:09:09
1.8359 USD 01:08:09
1.8365 USD 01:07:10
1.8367 USD 01:06:09
1.8366 USD 01:05:10
1.8365 USD 01:00:14
1.8372 USD 00:59:10
1.837 USD 00:58:10
1.8373 USD 00:57:10
1.8369 USD 00:56:09
1.8365 USD 00:51:10
1.8369 USD 00:50:11
1.837 USD 00:49:10
1.8375 USD 00:47:11
1.837 USD 00:46:11
1.8375 USD 00:45:11
1.8371 USD 00:44:10
1.8377 USD 00:43:11
1.8385 USD 00:42:10
1.8375 USD 00:40:12
1.837 USD 00:38:10
1.8365 USD 00:35:10
1.8364 USD 00:34:09
1.837 USD 00:33:10
1.8375 USD 00:31:11
1.8373 USD 00:30:13
1.838 USD 00:29:10
1.8375 USD 00:27:11
1.838 USD 00:26:10
1.8375 USD 00:25:10
1.8385 USD 00:23:11
1.8383 USD 00:22:11
1.8375 USD 00:20:13
1.8383 USD 00:19:11
1.8386 USD 00:18:09
1.838 USD 00:17:10
1.8375 USD 00:12:11
1.8365 USD 00:07:11
1.8362 USD 00:06:10
1.8365 USD 00:04:11
1.836 USD 00:03:10

London Gas Oil

  • Ultimul : 584.38
  • Înalt : 586.63
  • Scăzut : 578.63
  • Fluctuația maximă : 1.75
  • Fluctuația maximă% : 0.24%
  • Deschis : 585.5
  • Timp : 17:48:14
  • Ieri : 585.13
  • Schimbare % : 0.13%
  • Schimbare : 0.75
Astăzi Rate Timp
584.38 USD 17:48:14
584.13 USD 17:47:14
583.88 USD 17:46:14
583.63 USD 17:45:14
584.38 USD 17:43:15
584.13 USD 17:42:14
583.63 USD 17:41:14
583.38 USD 17:39:14
582.88 USD 17:38:13
582.63 USD 17:37:13
582.5 USD 17:36:13
582.13 USD 17:34:12
581.88 USD 17:32:14
582.88 USD 17:30:19
583.25 USD 17:29:14
582.88 USD 17:26:14
583 USD 17:25:14
583.13 USD 17:22:14
582.88 USD 17:21:15
583.13 USD 17:19:13
582.88 USD 17:12:14
582.38 USD 17:11:14
582.63 USD 17:07:15
583.13 USD 17:06:14
583.25 USD 17:04:14
583.38 USD 17:03:13
583.13 USD 17:00:26
582.88 USD 16:59:14
582.63 USD 16:58:15
582.38 USD 16:57:15
582.13 USD 16:53:16
581.88 USD 16:50:19
582.13 USD 16:49:14
582.38 USD 16:47:19
582.13 USD 16:46:15
582.38 USD 16:42:16
581.88 USD 16:41:16
582.38 USD 16:40:19
582.13 USD 16:38:17
582.38 USD 16:37:19
581.88 USD 16:36:19
581.38 USD 16:34:16
581.63 USD 16:30:22
581.38 USD 16:29:17
581.88 USD 16:28:16
581.38 USD 16:27:16
581.63 USD 16:26:16
581.38 USD 16:22:15
581.25 USD 16:21:17
581.13 USD 16:20:21
580.88 USD 16:19:15
580.63 USD 16:18:16
580.75 USD 16:17:19
580.88 USD 16:16:16
581.13 USD 16:15:17
580.88 USD 16:13:22
581 USD 16:12:20
580.75 USD 16:11:18
580.88 USD 16:09:21
581.13 USD 16:07:19
580.88 USD 16:06:20
581.13 USD 16:04:20
580.88 USD 16:03:17
581.13 USD 16:02:23
580.88 USD 16:01:24
580.63 USD 15:58:20
580.38 USD 15:56:19
580.63 USD 15:53:20
580.5 USD 15:52:18
580.63 USD 15:50:21
580.38 USD 15:48:20
580.13 USD 15:47:19
580.25 USD 15:46:21
580.13 USD 15:44:18
579.88 USD 15:43:18
579.63 USD 15:41:20
579.88 USD 15:40:23
579.63 USD 15:39:18
579.75 USD 15:38:19
579.63 USD 15:37:19
579.38 USD 15:36:20
579.13 USD 15:35:19
579.38 USD 15:29:18
579.13 USD 15:27:21
578.63 USD 15:26:18
579.63 USD 15:25:19
580.13 USD 15:21:20
580 USD 15:20:22
579.88 USD 15:19:18
580.13 USD 15:18:17
580.63 USD 15:17:18
580.88 USD 15:16:18
580.63 USD 15:12:19
581.13 USD 15:11:18
581.88 USD 15:07:21
582 USD 15:06:20
581.88 USD 15:05:21
582.38 USD 15:01:25
582.13 USD 14:58:21
582.38 USD 14:56:23
582.63 USD 14:55:20
582.88 USD 14:53:20
583.13 USD 14:52:19
583.38 USD 14:49:21
583.63 USD 14:46:18
583.5 USD 14:44:19
583.13 USD 14:43:19
582.63 USD 14:39:18
582.5 USD 14:38:19
582.63 USD 14:32:21
582.38 USD 14:30:25
582.13 USD 14:29:20
582.5 USD 14:28:19
582.25 USD 14:26:19
582.38 USD 14:24:19
581.88 USD 14:23:18
582.13 USD 14:22:17
582.38 USD 14:21:19
582.63 USD 14:20:20
582.38 USD 14:19:19
582.5 USD 14:18:19
582.63 USD 14:15:21
582.88 USD 14:14:20
582.63 USD 14:11:17
583.13 USD 14:09:18
582.63 USD 14:07:18
582.88 USD 13:37:21
582.63 USD 13:36:20
583.13 USD 13:35:23
583.38 USD 13:34:19
583.13 USD 13:31:23
583.38 USD 13:30:25
583.13 USD 13:29:22
583.38 USD 13:27:19
583.13 USD 13:26:18
583.38 USD 13:25:23
582.88 USD 13:23:21
583.13 USD 13:21:21
583.38 USD 13:20:22
583.25 USD 13:19:19
583.13 USD 13:18:19
583.38 USD 13:17:22
584.13 USD 13:15:22
584.38 USD 13:11:19
584.13 USD 13:10:23
584.38 USD 13:09:20
584.13 USD 13:08:19
584.38 USD 13:07:20
583.88 USD 13:06:20
584.13 USD 13:03:19
583.88 USD 13:02:24
583.63 USD 13:00:29
584.13 USD 12:59:19
584.63 USD 12:58:20
584.38 USD 12:57:24
584.25 USD 12:56:20
584.13 USD 12:55:21
584.38 USD 12:54:21
584.88 USD 12:53:21
584.13 USD 12:52:21
584.25 USD 12:50:24
584 USD 12:49:21
584.13 USD 12:48:19
583.88 USD 12:47:20
584.13 USD 12:46:19
584.38 USD 12:45:23
583.88 USD 12:44:20
584.13 USD 12:41:22
583.63 USD 12:40:27
583.88 USD 12:39:24
583.13 USD 12:38:21
584.13 USD 12:37:23
584.63 USD 12:36:23
584.88 USD 12:35:24
585.13 USD 12:34:22
584.88 USD 12:31:26
584.63 USD 12:27:23
584.88 USD 12:23:21
584.63 USD 12:21:23
584.38 USD 12:20:24
584.13 USD 12:19:19
584.38 USD 12:17:22
584.5 USD 12:16:19
584.38 USD 12:15:23
585.13 USD 12:14:20
584.88 USD 12:13:23
584.63 USD 12:12:23
584.88 USD 12:09:24
585.13 USD 12:06:20
584.88 USD 12:04:24
584.63 USD 12:02:25
584.38 USD 12:01:31
584.13 USD 12:00:33
584.38 USD 11:58:21
584.13 USD 11:54:21
584.63 USD 11:53:21
585 USD 11:52:24
584.88 USD 11:50:26
585.13 USD 11:49:24
585.38 USD 11:48:26
585.13 USD 11:47:21
585.38 USD 11:45:23
585.25 USD 11:44:23
585.63 USD 11:43:21
585.88 USD 11:41:22
585.63 USD 11:40:26
585.88 USD 11:35:23
586.13 USD 11:34:21
586 USD 11:33:24
586.25 USD 11:32:24
586.63 USD 11:31:23
586.38 USD 11:26:23
586.13 USD 11:25:22
585.88 USD 11:23:20
586 USD 11:21:25
586.5 USD 11:20:27
586.13 USD 11:19:20
585.88 USD 11:15:23
585.63 USD 11:14:22
585.75 USD 11:13:23
585.38 USD 11:12:21
585.63 USD 11:11:19
585.5 USD 11:08:19
585.63 USD 11:05:24
585.88 USD 11:01:28
586.13 USD 10:59:18
585.88 USD 10:58:17
586.13 USD 10:54:17
585.88 USD 10:49:15
585.13 USD 10:48:17
584.88 USD 10:46:16
585.13 USD 10:45:17
584.88 USD 10:44:14
585 USD 10:43:13
584.88 USD 10:39:14
584.63 USD 10:38:13
584.88 USD 10:37:14
584.63 USD 10:35:15
584.88 USD 10:33:14
584.75 USD 10:32:18
584.63 USD 10:31:16
584.5 USD 10:30:19
584.38 USD 10:19:12
584.25 USD 10:18:11
584.38 USD 10:17:13
584.63 USD 10:16:13
584.5 USD 10:15:12
584.38 USD 10:12:13
584.13 USD 10:10:16
584.25 USD 10:08:13
584.38 USD 10:07:13
584.25 USD 10:06:13
584.38 USD 10:05:13
584.25 USD 10:04:12
584.13 USD 10:00:20
583.88 USD 09:55:12
583.63 USD 09:49:12
583.75 USD 09:48:10
583.88 USD 09:38:13
584 USD 09:37:11
584.13 USD 09:34:12
584.25 USD 09:33:11
584.38 USD 09:31:12
584.5 USD 09:30:14
584.63 USD 09:23:11
584.75 USD 09:20:13
584.88 USD 09:14:11
584.63 USD 09:13:11
584.88 USD 08:59:11
584.63 USD 08:46:12
584.5 USD 08:42:11
584.38 USD 08:41:14
584.5 USD 08:40:11
584.63 USD 08:36:10
584.5 USD 08:35:12
584.63 USD 08:26:10
584.38 USD 08:08:11
584.5 USD 08:04:11
584.63 USD 08:01:12
584.75 USD 08:00:15
584.63 USD 07:55:11
584.75 USD 07:53:10
584.63 USD 07:51:13
584.5 USD 07:50:15
584.63 USD 07:34:10
584.5 USD 07:29:11
584.38 USD 07:28:10
584.63 USD 07:27:10
584.5 USD 07:25:12
584.63 USD 07:11:13
584.5 USD 07:10:11
584.25 USD 07:09:10
584.38 USD 07:07:10
584.25 USD 07:06:11
584.13 USD 07:05:11
584.38 USD 07:04:11
584.13 USD 07:00:14
584.25 USD 06:56:10
584.38 USD 06:46:10
584.5 USD 06:38:10
584.88 USD 06:35:10
585 USD 06:34:10
584.88 USD 06:33:09
585 USD 06:31:10
585.13 USD 06:30:13
584.88 USD 06:28:09
585 USD 06:27:10
584.88 USD 06:26:10
585 USD 06:24:10
584.88 USD 06:23:10
584.75 USD 06:22:11
584.63 USD 06:21:11
584.38 USD 06:20:11
584.25 USD 06:19:09
584.5 USD 06:17:10
584.63 USD 06:16:10
584.5 USD 06:14:28
584.38 USD 06:13:11
584.25 USD 06:12:10
584.5 USD 06:11:11
584.25 USD 06:10:10
584.13 USD 06:07:10
584.25 USD 06:06:10
584.38 USD 06:04:11
584.25 USD 06:03:09
584.13 USD 06:01:11
584.38 USD 06:00:15
584 USD 05:59:09
584.13 USD 05:54:10
584.25 USD 05:53:12
584.13 USD 05:51:10
584.25 USD 05:50:12
583.88 USD 05:49:10
583.75 USD 05:48:10
583.5 USD 05:47:10
583.75 USD 05:46:10
583.88 USD 05:45:11
584.63 USD 05:38:09
584.88 USD 05:37:10
585 USD 05:33:09
584.75 USD 05:31:11
584.88 USD 05:29:11
584.5 USD 05:28:10
584.75 USD 05:26:09
584.63 USD 05:25:10
584.5 USD 05:24:10
584.38 USD 05:23:10
584.5 USD 05:22:10
584.63 USD 05:20:12
584.75 USD 05:19:10
584.13 USD 05:15:11
584.38 USD 05:14:10
584.25 USD 05:13:10
584.13 USD 05:10:11
584 USD 05:09:11
584.13 USD 05:07:10
584.25 USD 05:06:10
584.5 USD 05:02:10
584.63 USD 05:01:11
584.13 USD 04:58:10
583.5 USD 04:57:09
583.75 USD 04:55:10
584 USD 04:53:10
584.25 USD 04:50:11
584.13 USD 04:49:10
584.25 USD 04:48:10
584.13 USD 04:47:10
583.75 USD 04:46:10
583.88 USD 04:44:10
583.63 USD 04:40:11
583.38 USD 04:37:10
583.25 USD 04:36:10
583.13 USD 04:35:10
583 USD 04:34:10
582.88 USD 04:33:09
583.13 USD 04:31:11
583 USD 04:30:14
584.75 USD 01:30:12
585 USD 01:26:11
584.75 USD 01:17:10
584.5 USD 01:16:10
584.75 USD 01:15:11
584.5 USD 01:14:11
584.63 USD 01:13:11
584.88 USD 01:12:10
584.75 USD 01:11:11
584.5 USD 01:09:09
584.75 USD 01:08:09
585 USD 00:59:10
585.13 USD 00:54:09
585 USD 00:51:10
585.13 USD 00:50:11
585.25 USD 00:49:10
585.38 USD 00:47:11
585.5 USD 00:46:11
585.38 USD 00:44:10
585.63 USD 00:41:10
585.5 USD 00:40:12
585.38 USD 00:37:10
585.13 USD 00:36:10
585 USD 00:34:09
585.13 USD 00:33:10
585.38 USD 00:32:10
585.5 USD 00:31:11
585.25 USD 00:30:13
585.5 USD 00:28:10
585.63 USD 00:27:11
585.75 USD 00:26:10
585.63 USD 00:25:10
586 USD 00:24:11
585.88 USD 00:21:10
585.63 USD 00:20:13
586.13 USD 00:18:09
585.88 USD 00:17:10
585.63 USD 00:15:11
585.75 USD 00:14:10
585.63 USD 00:10:12
585.75 USD 00:09:11
585.63 USD 00:08:11
585.38 USD 00:06:10
585.63 USD 00:05:11
585.38 USD 00:04:11
585.5 USD 00:03:10

Diagrame și date istorice + instrument tehnic Petrol Brent

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 65 USD
  • Schimbare / 15 zile: 1.76 USD
  • Modificare / 15 zile%: 2.78%

Grafic 1 lună

  • 1 lună medie: 65 USD
  • Schimbare / 1 lună: 1.76 USD
  • Schimbare / 1 lună%: 2.78%

Grafic pe 3 luni

  • 3 luni medie: 67 USD
  • Schimbare / 3 luni: 3.76 USD
  • Modificare / 3 luni%: 5.95%

Grafic 6 luni

  • 6 luni medie: 67 USD
  • Schimbare / 6 luni: 3.76 USD
  • Schimbare / 6 luni%: 5.95%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 56.02 (0.34%) 0.19 55.87 65.7 17:48:14
Heating Oil 1.906 (0.22%) 0.0042 1.8418 1.9203 17:48:14
Gasoline RBOB 1.7928 (0.03%) 0.0005 1.6015 2.1232 17:48:14
Natural Gas 2.282 (1.23%) 0.028 2.281 2.585 17:48:14
Crude Oil Brent 63.03 (0.41%) 0.26 60.15 66.55 17:43:15
Ethanol Futures 1.319 (12.74%) 0.168 1.319 1.487 14:46:18
E-Mini Natural Gas 2.514 (8.83%) 0.204 2.31 2.514 02:56:10
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
ICE Gas Oil Low Sulphur 585.25 (0.13%) 0.75 581.75 627 17:40:14
ICE South China Coal 55.9 (0%) 0 55.9 72.55 16:23:14
ICE EUA 29.44 (1.55%) 0.45 20.83 29.62 17:48:14
ICE CSX Coal 53.8 (0%) 0 53.8 65.05 01:05:11
E-Mini Crude Oil 56.025 (0.31%) 0.175 55.875 63.1 17:48:14
Crude Oil WTI ICE 63.1 (12.3%) 6.91 56.1 63.1 06:21:11
Crude Palm Oil 477.25 (0%) 0 477.25 522.25 17:37:13