TGJU Piețele locale și globale
Forum online

Piețele de petrol și energie

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 59.75 (0.38%) 0.23 59.69 59.81 07:42:11
Brent Oil 65 (0.11%) 0.07 64.89 65.05 07:46:10
Oil Opec 65.81 (0%) 0 65.81 65.81 13 December
نفت کوره 1.9831 (0.12%) 0.0024 1.9806 1.9847 07:56:48
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Gas Oil 598.88 (0.17%) 1 598.38 599.25 07:02:15
Gasoline RBOB 1.6555 (0.03%) 0.0005 1.6545 1.658 07:48:09
Natural Gas 2.304 (0.09%) 0.002 2.297 2.313 07:57:11
Carbon Emissions 24.17 (0%) 0 24.17 24.17 13:33:16

Crude Oil WTI

  • Ultimul : 59.75
  • Înalt : 59.81
  • Scăzut : 59.69
  • Fluctuație maximă : 0.05
  • % Fluctuație maximă : 0.03%
  • Deschis : 59.81
  • Timp : 07:42:11
  • Ieri : 59.98
  • Schimbare % : 0.38%
  • Schimbare : 0.23
Astăzi Tarife Timp
59.75 USD 07:42:11
59.73 USD 07:35:12
59.75 USD 07:27:11
59.73 USD 07:26:10
59.75 USD 07:23:10
59.73 USD 07:21:11
59.75 USD 07:20:12
59.73 USD 07:19:10
59.75 USD 07:13:10
59.73 USD 07:02:15
59.75 USD 07:01:12
59.77 USD 06:46:10
59.75 USD 06:43:20
59.77 USD 06:40:13
59.75 USD 06:29:10
59.73 USD 06:23:10
59.75 USD 06:06:10
59.77 USD 06:05:12
59.75 USD 06:04:11
59.77 USD 06:03:10
59.75 USD 05:58:11
59.77 USD 05:53:11
59.75 USD 05:52:11
59.77 USD 05:44:11
59.75 USD 05:42:10
59.77 USD 05:40:13
59.78 USD 05:37:12
59.77 USD 05:36:11
59.78 USD 05:33:11
59.77 USD 05:29:10
59.76 USD 05:28:11
59.75 USD 05:24:11
59.77 USD 05:22:12
59.78 USD 05:20:13
59.8 USD 05:19:10
59.78 USD 05:17:11
59.79 USD 05:16:11
59.8 USD 05:15:13
59.77 USD 05:05:11
59.78 USD 05:01:36
59.8 USD 04:59:10
59.78 USD 04:58:09
59.8 USD 04:57:10
59.78 USD 04:56:10
59.77 USD 04:50:12
59.75 USD 04:49:10
59.77 USD 04:46:10
59.75 USD 04:44:10
59.77 USD 04:43:11
59.75 USD 04:42:10
59.77 USD 04:40:12
59.76 USD 04:39:10
59.75 USD 04:38:10
59.73 USD 04:34:11
59.75 USD 04:31:12
59.77 USD 04:28:11
59.75 USD 04:17:09
59.73 USD 04:15:10
59.72 USD 04:12:10
59.73 USD 04:11:10
59.7 USD 04:03:10
59.69 USD 04:00:15
59.7 USD 03:57:10
59.72 USD 03:56:11
59.7 USD 03:46:12
59.69 USD 03:45:12
59.7 USD 03:44:10
59.69 USD 03:38:11
59.7 USD 03:36:10
59.69 USD 03:35:12
59.7 USD 03:34:10
59.69 USD 03:32:11
59.7 USD 03:31:12
59.69 USD 03:30:13
59.7 USD 03:22:10
59.72 USD 03:19:10
59.73 USD 03:14:11
59.75 USD 03:07:10
59.77 USD 03:06:11
59.75 USD 03:03:10
59.73 USD 03:01:11
59.75 USD 02:57:10
59.77 USD 02:56:11
59.76 USD 02:55:11
59.78 USD 02:53:10
59.77 USD 02:51:10
59.78 USD 02:50:12
59.77 USD 02:48:10
59.75 USD 02:46:10
59.73 USD 02:44:10
59.75 USD 02:38:10
59.73 USD 02:37:10
59.78 USD 02:36:11
59.75 USD 02:35:12
59.74 USD 02:34:10
59.75 USD 02:32:10
59.76 USD 02:31:12
59.81 USD 02:30:13

Brent Oil

  • Ultimul : 65
  • Înalt : 65.05
  • Scăzut : 64.89
  • Fluctuație maximă : 0.05
  • % Fluctuație maximă : 0.03%
  • Deschis : 65.03
  • Timp : 07:46:10
  • Ieri : 64.93
  • Schimbare % : 0.11%
  • Schimbare : 0.07
Astăzi Tarife Timp
65 USD 07:46:10
64.98 USD 07:45:11
65 USD 07:42:11
64.98 USD 07:40:13
64.99 USD 07:38:11
64.98 USD 07:35:12
65 USD 07:23:10
64.99 USD 07:22:11
64.98 USD 07:15:11
64.99 USD 07:14:10
64.98 USD 07:13:10
64.97 USD 07:12:10
64.98 USD 07:03:15
65 USD 07:02:15
65.02 USD 06:57:11
65 USD 06:50:12
65.02 USD 06:49:10
65.03 USD 06:48:10
65 USD 06:40:13
64.99 USD 06:39:11
65 USD 06:36:50
64.98 USD 06:34:27
64.97 USD 06:31:13
64.98 USD 06:28:11
64.97 USD 06:27:11
64.98 USD 06:23:10
64.99 USD 06:22:11
65 USD 06:20:12
64.99 USD 06:19:11
64.98 USD 06:17:10
65 USD 06:12:10
64.99 USD 06:09:10
65 USD 05:53:11
64.99 USD 05:52:11
65 USD 05:45:11
64.99 USD 05:44:11
64.98 USD 05:40:13
65.02 USD 05:37:12
65 USD 05:36:11
65.03 USD 05:32:11
65.02 USD 05:31:12
65.03 USD 05:30:14
65.02 USD 05:29:10
65 USD 05:24:11
65.02 USD 05:22:12
65.03 USD 05:20:13
65.04 USD 05:19:10
65.03 USD 05:17:11
65.04 USD 05:16:11
65.05 USD 05:15:13
65.02 USD 05:14:12
65 USD 05:12:11
65.02 USD 05:10:13
65.03 USD 05:08:11
65.02 USD 05:06:09
65 USD 05:03:11
65.02 USD 05:01:36
65.03 USD 05:00:15
65.02 USD 04:56:10
65 USD 04:55:11
65.02 USD 04:52:11
65 USD 04:50:12
64.98 USD 04:49:10
65 USD 04:46:10
64.98 USD 04:45:11
64.97 USD 04:44:10
64.99 USD 04:43:11
64.98 USD 04:42:10
64.99 USD 04:41:10
65 USD 04:40:12
64.97 USD 04:39:10
64.96 USD 04:38:10
64.94 USD 04:37:10
64.96 USD 04:36:10
64.97 USD 04:35:12
64.96 USD 04:34:11
64.98 USD 04:32:10
65 USD 04:29:10
64.98 USD 04:26:10
64.97 USD 04:25:12
64.98 USD 04:24:10
64.97 USD 04:18:10
64.96 USD 04:17:09
64.94 USD 04:15:10
64.92 USD 04:14:12
64.93 USD 04:12:10
64.94 USD 04:11:10
64.91 USD 04:07:10
64.9 USD 04:06:10
64.89 USD 04:00:15
64.92 USD 03:59:09
64.91 USD 03:58:10
64.92 USD 03:54:10
64.91 USD 03:52:11
64.92 USD 03:51:10
64.91 USD 03:44:10
64.9 USD 03:39:10
64.89 USD 03:38:11
64.9 USD 03:36:10
64.89 USD 03:35:12
64.91 USD 03:34:10
64.89 USD 03:32:11
64.9 USD 03:31:12
64.89 USD 03:25:11
64.91 USD 03:22:10
64.92 USD 03:19:09
64.93 USD 03:18:10
64.94 USD 03:17:10
64.93 USD 03:16:11
64.94 USD 03:15:11
64.95 USD 03:14:11
64.96 USD 03:10:12
64.95 USD 03:09:10
64.96 USD 03:05:11
64.95 USD 03:02:10
64.94 USD 03:01:11
64.95 USD 02:57:10
64.97 USD 02:56:11
64.96 USD 02:55:11
64.98 USD 02:53:10
64.96 USD 02:52:10
64.97 USD 02:51:10
64.98 USD 02:49:11
64.97 USD 02:48:10
64.94 USD 02:42:10
64.95 USD 02:41:09
64.96 USD 02:39:11
64.95 USD 02:38:10
64.94 USD 02:37:10
64.97 USD 02:36:11
64.96 USD 02:35:12
64.94 USD 02:33:09
64.97 USD 02:32:10
64.98 USD 02:31:12
65.03 USD 02:30:13

Gasoline RBOB

  • Ultimul : 1.6555
  • Înalt : 1.658
  • Scăzut : 1.6545
  • Fluctuație maximă : -
  • % Fluctuație maximă : -
  • Deschis : 1.6553
  • Timp : 07:48:09
  • Ieri : 1.656
  • Schimbare % : 0.03%
  • Schimbare : 0.0005
Astăzi Tarife Timp
1.6555 USD 07:48:09
1.655 USD 07:47:11
1.6555 USD 07:40:13
1.655 USD 07:38:11
1.6545 USD 07:35:12
1.655 USD 07:31:12
1.6555 USD 07:23:10
1.655 USD 07:22:11
1.6555 USD 07:19:10
1.656 USD 07:17:10
1.6555 USD 07:15:11
1.656 USD 07:14:10
1.6555 USD 07:13:10
1.6557 USD 07:12:11
1.656 USD 07:08:12
1.6555 USD 07:02:15
1.6565 USD 06:58:10
1.6575 USD 06:48:10
1.657 USD 06:46:10
1.6565 USD 06:43:22
1.657 USD 06:41:10
1.6565 USD 06:39:11
1.657 USD 06:36:50
1.6568 USD 06:34:27
1.6565 USD 06:17:10
1.6564 USD 06:15:12
1.6565 USD 05:53:11
1.6559 USD 05:52:11
1.6564 USD 05:51:12
1.6565 USD 05:40:13
1.6575 USD 05:37:12
1.657 USD 05:36:11
1.6575 USD 05:32:11
1.6565 USD 05:25:12
1.6563 USD 05:24:11
1.657 USD 05:23:10
1.6575 USD 05:19:10
1.657 USD 05:17:11
1.6571 USD 05:16:11
1.6575 USD 05:15:13
1.6565 USD 05:09:10
1.6568 USD 05:08:11
1.6565 USD 05:06:09
1.6566 USD 05:05:11
1.6567 USD 05:04:11
1.6565 USD 05:01:36
1.6575 USD 04:59:10
1.6565 USD 04:58:09
1.657 USD 04:56:10
1.6568 USD 04:55:11
1.6565 USD 04:53:11
1.6566 USD 04:52:11
1.6565 USD 04:42:10
1.6564 USD 04:41:10
1.6566 USD 04:40:12
1.6555 USD 04:37:10
1.6565 USD 04:36:10
1.6566 USD 04:35:12
1.6565 USD 04:34:11
1.657 USD 04:32:10
1.6577 USD 04:31:12
1.6575 USD 04:21:10
1.6574 USD 04:20:12
1.6575 USD 04:17:09
1.657 USD 04:15:11
1.6565 USD 04:12:10
1.6568 USD 04:11:10
1.6565 USD 04:04:10
1.656 USD 04:03:10
1.6565 USD 03:56:11
1.6567 USD 03:55:11
1.6565 USD 03:53:10
1.6566 USD 03:52:11
1.6565 USD 03:49:11
1.6567 USD 03:48:11
1.6565 USD 03:45:12
1.6566 USD 03:44:10
1.6565 USD 03:41:10
1.6564 USD 03:40:12
1.6565 USD 03:34:10
1.656 USD 03:33:10
1.6565 USD 03:32:11
1.6563 USD 03:31:12
1.656 USD 03:28:11
1.6565 USD 03:22:10
1.657 USD 03:19:10
1.6575 USD 03:11:10
1.658 USD 03:10:12
1.6575 USD 03:08:10
1.658 USD 03:05:11
1.657 USD 03:02:10
1.6565 USD 02:56:11
1.6555 USD 02:55:11
1.656 USD 02:53:10
1.6555 USD 02:51:10
1.6565 USD 02:50:12
1.656 USD 02:48:10
1.6555 USD 02:45:10
1.6545 USD 02:44:10
1.6555 USD 02:41:09
1.655 USD 02:40:12
1.6545 USD 02:37:10
1.655 USD 02:36:11
1.6555 USD 02:35:12
1.655 USD 02:34:10
1.6555 USD 02:33:09
1.656 USD 02:32:10
1.6575 USD 02:31:12
1.6553 USD 02:30:13

London Gas Oil

  • Ultimul : 598.88
  • Înalt : 599.25
  • Scăzut : 598.38
  • Fluctuație maximă : 0.5
  • % Fluctuație maximă : 0.02%
  • Deschis : 598.38
  • Timp : 07:02:15
  • Ieri : 597.88
  • Schimbare % : 0.17%
  • Schimbare : 1
Astăzi Tarife Timp
598.88 USD 07:02:15
599.13 USD 06:57:11
599 USD 06:53:10
599.13 USD 06:49:10
599.25 USD 06:48:10
598.88 USD 06:36:50
598.63 USD 06:23:10
598.88 USD 05:40:13
599 USD 05:37:12
598.88 USD 05:36:11
599.13 USD 05:34:11
598.88 USD 05:28:11
598.63 USD 05:24:11
598.88 USD 05:22:12
599.13 USD 05:15:13
598.88 USD 05:06:09
598.63 USD 05:03:11
598.88 USD 04:56:10
598.63 USD 04:55:11
598.88 USD 04:52:11
599 USD 04:51:10
598.5 USD 04:49:10
598.63 USD 04:46:10
598.5 USD 04:42:10
598.63 USD 04:40:12
598.5 USD 04:39:10
598.38 USD 04:32:10

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 64 USD
  • Schimbare / 15 zile: 1 USD
  • Modificare / 15 zile%: 1.56%

Grafic de 1 lună

  • Media de 1 lună: 63 USD
  • Schimbare / 1 lună: 2 USD
  • Modificare / 1 lună%: 3.17%

Grafic de 3 luni

  • Media de 3 luni: 62 USD
  • Schimbare / 3 luni: 3 USD
  • Modificare / 3 luni%: 4.84%

Grafic 6 luni

  • Media de 6 luni: 62 USD
  • Schimbare / 6 luni: 3 USD
  • Modificare / 6 luni%: 4.84%
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 54.16 (10.91%) 5.91 54.16 59.26 03:03:10
Heating Oil 1.878 (5.77%) 0.1084 1.878 1.9473 03:30:13
Gasoline RBOB 1.8504 (11.26%) 0.1872 1.8504 1.8504 02:45:10
Natural Gas 2.47 (7.58%) 0.174 2.187 2.47 03:10:12
Crude Oil Brent 60.78 (7.31%) 4.44 60.28 60.78 03:10:12
Ethanol Futures 1.368 (0%) 0 1.368 1.37 02:01:11
E-Mini Natural Gas 2.446 (6.53%) 0.15 2.446 2.446 02:45:10
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
ICE Gas Oil Low Sulphur 571 (4.25%) 24.25 571 582.5 03:51:10
ICE South China Coal 60.2 (0%) 0 60.2 68.2 07:55:12
ICE EUA 24.17 (0%) 0 24.08 25.82 21:17:11
ICE CSX Coal 45.55 (0%) 0 45.55 46.05 23:32:13
E-Mini Crude Oil 55.21 (8.8%) 4.86 55.21 55.21 02:45:10
Crude Oil WTI ICE 58.33 (2.83%) 1.65 58.33 59.26 03:03:10
Crude Palm Oil 631.25 (0%) 0 626.5 631.25 07:55:12