Forum online

Piețele petrolului și energiei

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 60.92 (0.54%) 0.33 60.8 61.41 11:18:21
Brent Oil 70.34 (0.57%) 0.4 70.28 70.95 11:19:21
Oil Opec 71.71 (0%) 0 71.71 71.71 22 May
نفت کوره 2.0336 (0.4%) 0.0082 2.0309 2.0464 11:19:24
Subiect tarife Schimbare؟ Scăzut Înalt Timp
London Gas Oil 629.75 (0.5%) 3.13 629.13 634.38 11:19:21
Gasoline RBOB 1.9855 (0.1%) 0.002 1.9835 1.9939 11:18:21
Natural Gas 2.55 (0%) 0 2.546 2.554 11:14:19
Carbon Emissions 26.36 (0.23%) 0.06 26.16 26.39 11:19:21

Crude Oil WTI

  • Ultimul : 60.92
  • Înalt : 61.41
  • Scăzut : 60.8
  • Fluctuația maximă : 0.17
  • Fluctuația maximă% : 2.86%
  • Deschis : 61.25
  • Timp : 11:18:21
  • Ieri : 61.28
  • Schimbare % : 0.59%
  • Schimbare : 0.36
Astăzi Rate Timp
60.92 Rial 11:18:21
60.91 Rial 11:17:19
60.88 Rial 11:15:22
60.87 Rial 11:14:19
60.88 Rial 11:10:23
60.89 Rial 11:09:20
60.92 Rial 11:07:20
60.93 Rial 11:06:21
60.91 Rial 11:05:21
60.9 Rial 11:04:21
60.88 Rial 11:03:20
60.89 Rial 11:01:28
60.88 Rial 10:59:17
60.89 Rial 10:58:18
60.88 Rial 10:57:21
60.89 Rial 10:56:19
60.9 Rial 10:55:20
60.88 Rial 10:54:19
60.8 Rial 10:53:18
60.86 Rial 10:52:20
60.9 Rial 10:51:19
60.88 Rial 10:50:21
60.86 Rial 10:49:19
60.87 Rial 10:47:16
60.86 Rial 10:46:20
60.85 Rial 10:45:21
60.87 Rial 10:44:18
60.86 Rial 10:43:18
60.87 Rial 10:42:19
60.88 Rial 10:40:22
60.9 Rial 10:39:17
60.89 Rial 10:38:16
60.88 Rial 10:37:19
60.91 Rial 10:36:18
60.89 Rial 10:34:17
60.9 Rial 10:33:17
60.89 Rial 10:31:22
60.88 Rial 10:30:26
60.87 Rial 10:29:17
60.86 Rial 10:27:19
60.88 Rial 10:25:19
60.89 Rial 10:21:17
60.9 Rial 10:20:19
60.91 Rial 10:19:18
60.9 Rial 10:17:16
60.88 Rial 10:16:17
60.87 Rial 10:15:19
60.88 Rial 10:11:16
60.89 Rial 10:09:18
60.9 Rial 10:08:16
60.88 Rial 10:07:17
60.93 Rial 10:06:17
60.95 Rial 10:05:17
60.96 Rial 10:04:17
60.95 Rial 10:03:16
60.99 Rial 10:02:18
61 Rial 10:01:19
60.99 Rial 10:00:22
61 Rial 09:59:14
60.97 Rial 09:58:17
60.98 Rial 09:56:17
61.01 Rial 09:55:16
61.02 Rial 09:53:15
61.03 Rial 09:52:17
61.05 Rial 09:50:18
61.03 Rial 09:49:17
61.02 Rial 09:48:16
61.04 Rial 09:43:16
61.03 Rial 09:42:16
61.02 Rial 09:41:15
61.03 Rial 09:39:16
61.04 Rial 09:38:16
61.06 Rial 09:37:15
61.03 Rial 09:35:16
61.02 Rial 09:33:16
61.03 Rial 09:32:16
61.05 Rial 09:31:18
61.08 Rial 09:30:20
61.06 Rial 09:28:16
61.07 Rial 09:26:15
61.05 Rial 09:25:17
61.04 Rial 09:24:15
61.02 Rial 09:22:15
61.03 Rial 09:20:16
61.04 Rial 09:18:14
61.05 Rial 09:17:14
61.06 Rial 09:14:14
61.05 Rial 09:11:14
61.06 Rial 09:10:17
61.05 Rial 09:09:16
61.03 Rial 09:08:14
61.05 Rial 09:07:14
61.03 Rial 09:06:15
61.05 Rial 09:05:14
61 Rial 09:03:15
60.98 Rial 09:02:15
60.97 Rial 09:01:20
61 Rial 09:00:24
61.02 Rial 08:59:14
61.05 Rial 08:58:14
61.07 Rial 08:56:15
61.06 Rial 08:54:14
61.08 Rial 08:53:13
61.06 Rial 08:48:15
61.08 Rial 08:47:14
61.06 Rial 08:43:15
61.07 Rial 08:38:14
61.08 Rial 08:36:15
61.09 Rial 08:34:15
61.1 Rial 08:33:14
61.09 Rial 08:28:14
61.1 Rial 08:27:16
61.09 Rial 08:26:12
61.08 Rial 08:23:13
61.07 Rial 08:21:14
61.06 Rial 08:16:14
61.03 Rial 08:14:23
61.04 Rial 08:12:13
61.05 Rial 08:11:13
61.06 Rial 08:07:13
61.08 Rial 08:05:14
61.06 Rial 08:04:14
61.07 Rial 08:03:12
61.06 Rial 08:02:13
61.08 Rial 08:00:20
61.06 Rial 07:59:13
61.08 Rial 07:58:14
61.07 Rial 07:56:12
61.08 Rial 07:55:13
61.09 Rial 07:54:13
61.1 Rial 07:53:14
61.09 Rial 07:48:13
61.08 Rial 07:44:12
61.05 Rial 07:41:12
61.07 Rial 07:38:12
61.08 Rial 07:36:14
61.07 Rial 07:33:13
61.06 Rial 07:30:15
61.09 Rial 07:29:12
61.1 Rial 07:28:12
61.11 Rial 07:27:13
61.12 Rial 07:26:12
61.13 Rial 07:23:12
61.15 Rial 07:22:13
61.13 Rial 07:21:12
61.11 Rial 07:19:13
61.1 Rial 07:18:12
61.11 Rial 07:17:12
61.09 Rial 07:13:12
61.1 Rial 07:12:13
61.08 Rial 07:06:13
61.09 Rial 07:05:12
61.08 Rial 07:04:13
61.05 Rial 07:03:12
61.04 Rial 07:02:11
61.02 Rial 07:01:15
61.03 Rial 07:00:20
61.02 Rial 06:56:12
61.03 Rial 06:55:13
61.02 Rial 06:54:13
61.01 Rial 06:52:13
61.02 Rial 06:51:13
61.03 Rial 06:48:12
61.02 Rial 06:47:12
61.03 Rial 06:46:13
61.05 Rial 06:45:13
61.04 Rial 06:44:12
61.05 Rial 06:43:12
61.06 Rial 06:42:12
61.05 Rial 06:41:11
61.06 Rial 06:38:12
61.05 Rial 06:37:12
61.07 Rial 06:36:12
61.06 Rial 06:35:12
61.03 Rial 06:33:12
61.05 Rial 06:32:12
61.04 Rial 06:31:13
61.05 Rial 06:30:14
61.07 Rial 06:29:12
61.06 Rial 06:27:12
61.04 Rial 06:26:12
61.02 Rial 06:25:12
61 Rial 06:24:12
61.01 Rial 06:22:12
61.02 Rial 06:21:12
61 Rial 06:20:12
60.99 Rial 06:19:11
61 Rial 06:18:11
60.99 Rial 06:17:12
60.96 Rial 06:16:11
60.95 Rial 06:15:11
61.01 Rial 06:14:12
61.05 Rial 06:13:38
61.06 Rial 06:12:48
61.05 Rial 06:11:07
61.06 Rial 06:09:04
61.08 Rial 06:09:00
61.09 Rial 06:06:49
61.11 Rial 06:06:47
61.12 Rial 06:04:37
61.16 Rial 06:04:31
61.17 Rial 06:01:12
61.19 Rial 06:00:15
61.21 Rial 05:59:12
61.19 Rial 05:57:27
61.17 Rial 05:56:42
61.16 Rial 05:52:12
61.17 Rial 05:51:11
61.18 Rial 05:50:13
61.15 Rial 05:49:15
61.13 Rial 05:46:10
61.14 Rial 05:45:11
61.15 Rial 05:44:11
61.13 Rial 05:43:11
61.11 Rial 05:42:12
61.09 Rial 05:41:11
61.12 Rial 05:40:12
61.1 Rial 05:39:11
61.12 Rial 05:38:12
61.16 Rial 05:37:11
61.19 Rial 05:36:12
61.18 Rial 05:35:12
61.2 Rial 05:34:12
61.19 Rial 05:33:11
61.21 Rial 05:32:12
61.2 Rial 05:31:18
61.27 Rial 05:29:11
61.26 Rial 05:27:11
61.25 Rial 05:22:11
61.27 Rial 05:20:12
61.29 Rial 05:19:11
61.27 Rial 05:18:12
61.28 Rial 05:17:10
61.3 Rial 05:16:11
61.32 Rial 05:15:12
61.31 Rial 05:12:11
61.32 Rial 05:11:10
61.31 Rial 05:09:10
61.33 Rial 05:08:11
61.34 Rial 05:06:11
61.31 Rial 05:03:11
61.34 Rial 05:02:11
61.36 Rial 05:01:12
61.34 Rial 05:00:13
61.35 Rial 04:57:11
61.34 Rial 04:55:11
61.36 Rial 04:54:11
61.37 Rial 04:53:11
61.38 Rial 04:52:11
61.37 Rial 04:49:12
61.36 Rial 04:48:11
61.37 Rial 04:47:11
61.38 Rial 04:46:11
61.4 Rial 04:45:12
61.41 Rial 04:43:11
61.38 Rial 04:42:12
61.39 Rial 04:39:11
61.4 Rial 04:38:11
61.36 Rial 04:37:11
61.32 Rial 04:36:11
61.34 Rial 04:35:12
61.35 Rial 04:34:12
61.34 Rial 04:33:12
61.38 Rial 04:31:13
61.36 Rial 04:29:10
61.37 Rial 04:26:11
61.36 Rial 04:23:11
61.37 Rial 04:20:13
61.38 Rial 04:19:11
61.37 Rial 04:17:11
61.36 Rial 04:15:12
61.35 Rial 04:10:13
61.37 Rial 04:00:15
61.34 Rial 03:56:11
61.33 Rial 03:53:10
61.3 Rial 03:52:11
61.32 Rial 03:51:12
61.34 Rial 03:50:12
61.35 Rial 03:49:11
61.37 Rial 03:48:12
61.38 Rial 03:45:12
61.39 Rial 03:38:11
61.38 Rial 03:33:12
61.39 Rial 03:32:11
61.38 Rial 03:31:12
61.4 Rial 03:29:10
61.38 Rial 03:28:11
61.37 Rial 03:22:11
61.36 Rial 03:16:11
61.34 Rial 03:15:12
61.35 Rial 03:13:12
61.36 Rial 03:08:12
61.35 Rial 03:01:14
61.36 Rial 02:58:11
61.34 Rial 02:57:11
61.35 Rial 02:56:12
61.34 Rial 02:54:11
61.36 Rial 02:52:12
61.35 Rial 02:51:11
61.36 Rial 02:50:12
61.34 Rial 02:49:11
61.35 Rial 02:48:11
61.34 Rial 02:47:11
61.35 Rial 02:46:12
61.34 Rial 02:36:11
61.33 Rial 02:35:12
61.32 Rial 02:34:12
61.31 Rial 02:33:11
61.32 Rial 02:32:11
61.36 Rial 02:31:12
61.33 Rial 01:30:34
61.32 Rial 01:29:12
61.33 Rial 01:28:12
61.34 Rial 01:27:11
61.31 Rial 01:26:12
61.3 Rial 01:25:12
61.32 Rial 01:24:12
61.33 Rial 01:23:12
61.32 Rial 01:22:12
61.33 Rial 01:21:11
61.31 Rial 01:18:11
61.33 Rial 01:08:12
61.32 Rial 01:07:11
61.3 Rial 01:02:11
61.29 Rial 01:01:16
61.28 Rial 01:00:18
61.31 Rial 00:59:11
61.3 Rial 00:56:12
61.29 Rial 00:55:12
61.28 Rial 00:51:13
61.3 Rial 00:50:13
61.31 Rial 00:46:13
61.3 Rial 00:44:11
61.29 Rial 00:43:12
61.3 Rial 00:41:12
61.31 Rial 00:40:15
61.3 Rial 00:38:11
61.28 Rial 00:37:12
61.3 Rial 00:35:12
61.29 Rial 00:33:13
61.28 Rial 00:31:12
61.27 Rial 00:27:12
61.26 Rial 00:26:12
61.25 Rial 00:25:13
61.27 Rial 00:23:10
61.25 Rial 00:21:11
61.23 Rial 00:18:12
61.22 Rial 00:17:11
61.23 Rial 00:16:13
61.27 Rial 00:14:11
61.25 Rial 00:12:11
61.23 Rial 00:11:12
61.24 Rial 00:10:14
61.23 Rial 00:09:12
61.22 Rial 00:07:10
61.25 Rial 00:02:27
61.25 Rial 23:59:16
61.27 Rial 23:58:16
61.28 Rial 23:57:21
61.27 Rial 23:56:20
61.31 Rial 23:55:20
61.34 Rial 23:53:18
61.35 Rial 23:52:20
61.34 Rial 23:51:19
61.33 Rial 23:50:23
61.32 Rial 23:49:19
61.31 Rial 23:47:19
61.3 Rial 23:45:22
61.29 Rial 23:44:20
61.31 Rial 23:43:19
61.32 Rial 23:42:18
61.3 Rial 23:40:22
61.33 Rial 23:38:19
61.34 Rial 23:37:21
61.31 Rial 23:36:21
61.3 Rial 23:35:18
61.33 Rial 23:34:19
61.31 Rial 23:33:22
61.34 Rial 23:32:22
61.36 Rial 23:27:16
61.34 Rial 23:26:15
61.32 Rial 23:25:19
61.31 Rial 23:20:21
61.29 Rial 23:19:20
61.31 Rial 23:18:19
61.32 Rial 23:17:19
61.34 Rial 23:13:20
61.36 Rial 23:12:21
61.38 Rial 23:11:18
61.41 Rial 23:09:20
61.43 Rial 23:08:19
61.44 Rial 23:07:21
61.48 Rial 23:06:20
61.47 Rial 23:05:20
61.46 Rial 23:03:18
61.4 Rial 23:02:21
61.39 Rial 23:01:27
61.41 Rial 22:59:18
61.48 Rial 22:58:19
61.47 Rial 22:57:19
61.48 Rial 22:56:20
61.46 Rial 22:55:20
61.45 Rial 22:53:19
61.49 Rial 22:52:21
61.48 Rial 22:51:20
61.51 Rial 22:50:22
61.45 Rial 22:49:20
61.4 Rial 22:48:21
61.42 Rial 22:47:18
61.41 Rial 22:46:21
61.37 Rial 22:45:21
61.41 Rial 22:44:19
61.45 Rial 22:43:19
61.43 Rial 22:42:20
61.4 Rial 22:41:19
61.38 Rial 22:40:25
61.34 Rial 22:39:20
61.35 Rial 22:38:20
61.31 Rial 22:37:19
61.3 Rial 22:36:21
61.26 Rial 22:34:19
61.23 Rial 22:33:21
61.25 Rial 22:32:19
61.29 Rial 22:31:22
61.24 Rial 22:28:22
61.23 Rial 22:27:19
61.24 Rial 22:26:19
61.23 Rial 22:25:22
61.25 Rial 22:24:19
61.24 Rial 22:23:18
61.23 Rial 22:22:21
61.2 Rial 22:21:19
61.24 Rial 22:20:20
61.22 Rial 22:19:19
61.2 Rial 22:17:18
61.16 Rial 22:15:20
61.19 Rial 22:14:18
61.16 Rial 22:12:18
61.17 Rial 22:11:19
61.19 Rial 22:10:23
61.16 Rial 22:09:19
61.17 Rial 22:08:19
61.19 Rial 22:07:22
61.17 Rial 22:05:19
61.13 Rial 22:04:21
61.08 Rial 22:02:22
61.09 Rial 22:01:28
61.08 Rial 22:00:30
61.1 Rial 21:59:19
61.12 Rial 21:57:19
61.16 Rial 21:56:18
61.13 Rial 21:55:21
61.16 Rial 21:51:21
61.12 Rial 21:50:22
61.09 Rial 21:49:21
61.11 Rial 21:48:21
61.16 Rial 21:47:18
61.13 Rial 21:45:20
61.16 Rial 21:42:19
61.13 Rial 21:41:20
61.12 Rial 21:40:26
61.14 Rial 21:39:19
61.16 Rial 21:38:18
61.19 Rial 21:37:20
61.21 Rial 21:36:18
61.22 Rial 21:35:20
61.23 Rial 21:34:19
61.21 Rial 21:33:18
61.19 Rial 21:32:19
61.18 Rial 21:31:23
61.19 Rial 21:30:25
61.17 Rial 21:29:18
61.18 Rial 21:28:20
61.2 Rial 21:27:19
61.18 Rial 21:26:17
61.12 Rial 21:25:22
61.09 Rial 21:24:20
61.12 Rial 21:22:19
61.04 Rial 21:21:19
61.06 Rial 21:20:20
61.11 Rial 21:19:19
61.12 Rial 21:18:19
61.09 Rial 21:17:19
61.07 Rial 21:16:19
61.08 Rial 21:15:19
61.05 Rial 21:14:17
61.09 Rial 21:12:21
61.11 Rial 21:11:19
61.08 Rial 21:10:23
61.1 Rial 21:09:20
61.06 Rial 21:08:18
61.09 Rial 21:06:19
61.12 Rial 21:04:20
61.1 Rial 21:03:19
61.19 Rial 21:02:21
61.22 Rial 21:01:26
61.24 Rial 20:59:17
61.23 Rial 20:58:19
61.22 Rial 20:57:20
61.19 Rial 20:56:18
61.2 Rial 20:55:22
61.24 Rial 20:54:17
61.27 Rial 20:53:20
61.28 Rial 20:52:20
61.26 Rial 20:50:22
61.24 Rial 20:49:19
61.27 Rial 20:47:18
61.3 Rial 20:46:19
61.31 Rial 20:45:20
61.27 Rial 20:44:18
61.29 Rial 20:43:19
61.3 Rial 20:42:19
61.33 Rial 20:40:23
61.37 Rial 20:39:20
61.38 Rial 20:37:18
61.36 Rial 20:36:20
61.38 Rial 20:32:18
61.37 Rial 20:31:23
61.3 Rial 20:30:27
61.33 Rial 20:28:20
61.27 Rial 20:27:17
61.3 Rial 20:25:20
61.24 Rial 20:23:18
61.37 Rial 20:22:20
61.41 Rial 20:21:48
61.39 Rial 20:20:21
61.41 Rial 20:19:20
61.44 Rial 20:18:19
61.34 Rial 20:17:19
61.4 Rial 20:16:22
61.44 Rial 20:15:20
61.48 Rial 20:14:19
61.55 Rial 20:12:17
61.52 Rial 20:11:18
61.53 Rial 20:10:21
61.52 Rial 20:09:20
61.62 Rial 20:08:18
61.69 Rial 20:06:19
61.74 Rial 20:05:18
61.77 Rial 20:04:19
61.76 Rial 20:03:19
61.83 Rial 20:02:21
61.84 Rial 20:01:28
61.8 Rial 20:00:34
61.77 Rial 19:59:19
61.72 Rial 19:58:20
61.66 Rial 19:57:21
61.63 Rial 19:56:19
61.64 Rial 19:55:20
61.77 Rial 19:54:19
61.8 Rial 19:53:18
61.84 Rial 19:52:21
61.83 Rial 19:49:19
61.86 Rial 19:48:19
61.82 Rial 19:47:19
61.8 Rial 19:46:20
61.78 Rial 19:44:20
61.8 Rial 19:43:19
61.79 Rial 19:42:21
61.81 Rial 19:41:20
61.83 Rial 19:39:20
61.85 Rial 19:38:18
61.87 Rial 19:37:19
61.89 Rial 19:36:20
61.9 Rial 19:35:20
61.88 Rial 19:34:20
61.84 Rial 19:33:19
61.77 Rial 19:32:21
61.8 Rial 19:31:26
61.84 Rial 19:30:25
61.87 Rial 19:29:17
61.86 Rial 19:28:21
61.87 Rial 19:27:22
61.92 Rial 19:25:21
61.91 Rial 19:24:22
61.88 Rial 19:23:20
61.91 Rial 19:22:20
61.88 Rial 19:21:21
61.8 Rial 19:20:22
61.81 Rial 19:19:19
61.89 Rial 19:18:19
61.86 Rial 19:17:19
61.72 Rial 19:16:19
61.73 Rial 19:15:20
61.78 Rial 19:14:17
61.8 Rial 19:13:20
61.82 Rial 19:12:19
61.78 Rial 19:11:18
61.87 Rial 19:10:21
61.95 Rial 19:09:20
62.01 Rial 19:08:21
62.09 Rial 19:07:19
62.2 Rial 19:05:20
62.27 Rial 19:04:18
62.36 Rial 19:03:19
62.31 Rial 19:02:21
62.26 Rial 19:01:27
62.34 Rial 19:00:34
62.5 Rial 18:59:18
62.49 Rial 18:58:22
62.51 Rial 18:57:19
62.55 Rial 18:56:19
62.5 Rial 18:53:17
62.55 Rial 18:52:20
62.57 Rial 18:51:19
62.58 Rial 18:50:23
62.63 Rial 18:48:21
62.78 Rial 18:47:17
62.66 Rial 18:46:18
62.49 Rial 18:45:22
62.47 Rial 18:44:19
62.48 Rial 18:43:20
62.5 Rial 18:42:18
62.52 Rial 18:41:22
62.55 Rial 18:40:26
62.53 Rial 18:39:21
62.54 Rial 18:38:18
62.53 Rial 18:37:21
62.52 Rial 18:36:20
62.55 Rial 18:35:19
62.54 Rial 18:34:22
62.55 Rial 18:33:18
62.54 Rial 18:32:22
62.56 Rial 18:29:20
62.55 Rial 18:28:20
62.53 Rial 18:27:20
62.55 Rial 18:26:21
62.56 Rial 18:25:23
62.52 Rial 18:23:19
62.47 Rial 18:22:20
62.45 Rial 18:21:20
62.44 Rial 18:20:23
62.45 Rial 18:19:19
62.43 Rial 18:18:19
62.44 Rial 18:17:19
62.45 Rial 18:16:19
62.48 Rial 18:15:22
62.47 Rial 18:14:20
62.44 Rial 18:13:21
62.45 Rial 18:12:20
62.48 Rial 18:09:21
62.45 Rial 18:08:21
62.49 Rial 18:07:20
62.46 Rial 18:06:20
62.47 Rial 18:05:19
62.43 Rial 18:04:21
62.48 Rial 18:02:23
62.49 Rial 18:01:31
62.48 Rial 18:00:35
62.44 Rial 17:59:18
62.45 Rial 17:58:19
62.43 Rial 17:57:21
62.41 Rial 17:56:20
62.38 Rial 17:55:21
62.36 Rial 17:53:19
62.34 Rial 17:52:22
62.31 Rial 17:51:19
62.26 Rial 17:49:21
62.17 Rial 17:48:19
62.18 Rial 17:47:18
62.16 Rial 17:46:19
62.2 Rial 17:44:20
62.19 Rial 17:43:19
62.2 Rial 17:42:18
62.22 Rial 17:41:21
62.18 Rial 17:40:23
62.17 Rial 17:39:19
62.12 Rial 17:38:19
62.18 Rial 17:37:21
62.12 Rial 17:34:20
62.09 Rial 17:33:22

Brent Oil

  • Ultimul : 70.39
  • Înalt : 70.95
  • Scăzut : 70.28
  • Fluctuația maximă : 0.25
  • Fluctuația maximă% : 1.66%
  • Deschis : 70.73
  • Timp : 11:19:21
  • Ieri : 70.77
  • Schimbare % : 0.54%
  • Schimbare : 0.38
Astăzi Rate Timp
70.39 Rial 11:19:21
70.34 Rial 11:18:21
70.36 Rial 11:17:19
70.34 Rial 11:16:21
70.31 Rial 11:11:20
70.33 Rial 11:09:20
70.36 Rial 11:08:18
70.37 Rial 11:07:20
70.38 Rial 11:06:21
70.36 Rial 11:04:21
70.34 Rial 11:03:20
70.36 Rial 10:58:18
70.35 Rial 10:57:21
70.36 Rial 10:54:19
70.28 Rial 10:53:18
70.33 Rial 10:52:20
70.36 Rial 10:51:19
70.34 Rial 10:50:21
70.33 Rial 10:48:21
70.32 Rial 10:47:16
70.31 Rial 10:42:19
70.33 Rial 10:40:22
70.34 Rial 10:39:17
70.36 Rial 10:38:16
70.33 Rial 10:37:19
70.34 Rial 10:35:18
70.33 Rial 10:34:17
70.34 Rial 10:32:20
70.31 Rial 10:29:17
70.3 Rial 10:27:19
70.33 Rial 10:26:16
70.32 Rial 10:25:19
70.33 Rial 10:24:19
70.34 Rial 10:21:17
70.35 Rial 10:20:19
70.36 Rial 10:18:17
70.37 Rial 10:17:16
70.34 Rial 10:16:17
70.33 Rial 10:15:19
70.34 Rial 10:14:17
70.33 Rial 10:13:17
70.34 Rial 10:10:19
70.36 Rial 10:08:16
70.33 Rial 10:07:17
70.42 Rial 10:06:17
70.44 Rial 10:04:17
70.45 Rial 10:03:16
70.5 Rial 09:59:14
70.47 Rial 09:58:17
70.48 Rial 09:57:17
70.5 Rial 09:52:17
70.51 Rial 09:51:15
70.52 Rial 09:50:18
70.5 Rial 09:42:16
70.48 Rial 09:41:15
70.5 Rial 09:38:16
70.52 Rial 09:37:15
70.5 Rial 09:35:16
70.48 Rial 09:34:16
70.47 Rial 09:33:16
70.5 Rial 09:31:18
70.53 Rial 09:30:20
70.52 Rial 09:27:16
70.53 Rial 09:26:15
70.52 Rial 09:25:17
70.49 Rial 09:24:15
70.47 Rial 09:23:14
70.5 Rial 09:21:15
70.47 Rial 09:20:16
70.5 Rial 09:18:14
70.52 Rial 09:14:14
70.53 Rial 09:13:16
70.51 Rial 09:12:15
70.5 Rial 09:11:14
70.53 Rial 09:10:17
70.5 Rial 09:06:15
70.53 Rial 09:05:14
70.47 Rial 09:02:15
70.44 Rial 09:01:20
70.48 Rial 09:00:24
70.52 Rial 08:59:14
70.56 Rial 08:57:15
70.57 Rial 08:56:15
70.56 Rial 08:54:14
70.58 Rial 08:53:13
70.56 Rial 08:38:14
70.58 Rial 08:34:15
70.59 Rial 08:33:14
70.58 Rial 08:28:14
70.59 Rial 08:27:16
70.58 Rial 08:21:14
70.56 Rial 08:17:13
70.58 Rial 08:16:14
70.56 Rial 08:08:13
70.57 Rial 08:07:13
70.58 Rial 08:05:14
70.57 Rial 08:03:12
70.58 Rial 08:02:13
70.57 Rial 08:01:16
70.58 Rial 08:00:20
70.56 Rial 07:59:13
70.58 Rial 07:57:17
70.56 Rial 07:56:12
70.58 Rial 07:54:13
70.59 Rial 07:52:13
70.58 Rial 07:45:14
70.59 Rial 07:44:12
70.56 Rial 07:43:13
70.57 Rial 07:42:12
70.56 Rial 07:41:12
70.57 Rial 07:40:14
70.56 Rial 07:38:12
70.58 Rial 07:34:13
70.57 Rial 07:33:13
70.56 Rial 07:32:13
70.58 Rial 07:30:15
70.59 Rial 07:29:12
70.6 Rial 07:28:12
70.61 Rial 07:27:13
70.63 Rial 07:26:12
70.64 Rial 07:25:13
70.66 Rial 07:24:13
70.65 Rial 07:23:12
70.66 Rial 07:22:13
70.65 Rial 07:21:12
70.61 Rial 07:19:13
70.62 Rial 07:18:12
70.61 Rial 07:15:13
70.59 Rial 07:13:12
70.61 Rial 07:12:13
70.58 Rial 07:11:11
70.59 Rial 07:06:13
70.62 Rial 07:05:12
70.61 Rial 07:04:13
70.57 Rial 07:03:12
70.58 Rial 07:02:11
70.56 Rial 07:01:15
70.57 Rial 07:00:20
70.56 Rial 06:59:13
70.58 Rial 06:55:13
70.56 Rial 06:52:13
70.58 Rial 06:48:12
70.57 Rial 06:46:13
70.58 Rial 06:43:12
70.59 Rial 06:42:12
70.58 Rial 06:41:11
70.62 Rial 06:39:13
70.63 Rial 06:38:12
70.61 Rial 06:37:12
70.62 Rial 06:35:12
70.58 Rial 06:33:12
70.59 Rial 06:31:13
70.62 Rial 06:30:14
70.63 Rial 06:29:12
70.64 Rial 06:27:12
70.62 Rial 06:26:12
70.58 Rial 06:24:12
70.57 Rial 06:23:11
70.58 Rial 06:22:12
70.59 Rial 06:21:12
70.56 Rial 06:20:12
70.55 Rial 06:17:12
70.5 Rial 06:15:11
70.58 Rial 06:14:12
70.62 Rial 06:13:38
70.61 Rial 06:12:48
70.6 Rial 06:12:48
70.62 Rial 06:11:06
70.61 Rial 06:09:04
70.64 Rial 06:09:00
70.63 Rial 06:06:49
70.65 Rial 06:06:47
70.66 Rial 06:04:37
70.69 Rial 06:04:31
70.72 Rial 06:02:42
70.71 Rial 06:01:12
70.74 Rial 06:00:15
70.75 Rial 05:59:12
70.73 Rial 05:57:27
70.72 Rial 05:56:42
70.71 Rial 05:54:11
70.7 Rial 05:52:12
70.71 Rial 05:51:11
70.7 Rial 05:50:13
70.67 Rial 05:46:10
70.69 Rial 05:44:11
70.67 Rial 05:43:11
70.64 Rial 05:42:12
70.62 Rial 05:40:12
70.61 Rial 05:39:11
70.65 Rial 05:38:12
70.69 Rial 05:37:11
70.7 Rial 05:36:12
70.69 Rial 05:35:12
70.72 Rial 05:33:11
70.74 Rial 05:32:12
70.73 Rial 05:31:18
70.78 Rial 05:22:11
70.8 Rial 05:21:12
70.81 Rial 05:20:12
70.82 Rial 05:19:11
70.81 Rial 05:18:12
70.83 Rial 05:17:10
70.86 Rial 05:16:11
70.87 Rial 05:15:12
70.86 Rial 05:09:10
70.87 Rial 05:08:11
70.88 Rial 05:06:11
70.86 Rial 05:05:11
70.84 Rial 05:04:11
70.86 Rial 05:03:11
70.88 Rial 05:02:11
70.9 Rial 05:01:12
70.89 Rial 05:00:13
70.88 Rial 04:57:11
70.87 Rial 04:56:11
70.88 Rial 04:55:11
70.91 Rial 04:54:11
70.92 Rial 04:51:11
70.91 Rial 04:50:12
70.92 Rial 04:49:12
70.91 Rial 04:48:11
70.92 Rial 04:47:11
70.94 Rial 04:46:11
70.95 Rial 04:44:11
70.94 Rial 04:43:11
70.93 Rial 04:42:12
70.94 Rial 04:40:14
70.93 Rial 04:38:11
70.88 Rial 04:37:11
70.82 Rial 04:36:11
70.86 Rial 04:34:12
70.88 Rial 04:33:12
70.9 Rial 04:32:12
70.88 Rial 02:29:11
70.89 Rial 02:28:12
70.88 Rial 02:27:11
70.86 Rial 02:26:12
70.87 Rial 02:15:12
70.88 Rial 02:12:11
70.87 Rial 02:11:11
70.85 Rial 02:10:13
70.88 Rial 02:09:11
70.89 Rial 02:08:11
70.88 Rial 02:07:12
70.84 Rial 02:00:15
70.83 Rial 01:59:11
70.84 Rial 01:58:12
70.85 Rial 01:56:12
70.86 Rial 01:52:12
70.83 Rial 01:51:10
70.85 Rial 01:50:13
70.84 Rial 01:49:12
70.88 Rial 01:47:12
70.89 Rial 01:46:13
70.88 Rial 01:45:13
70.87 Rial 01:42:11
70.86 Rial 01:37:12
70.84 Rial 01:35:13
70.85 Rial 01:34:12
70.83 Rial 01:31:13
70.85 Rial 01:30:34
70.83 Rial 01:28:12
70.85 Rial 01:27:11
70.84 Rial 01:26:12
70.83 Rial 01:24:12
70.85 Rial 01:23:12
70.84 Rial 01:21:11
70.83 Rial 01:20:13
70.81 Rial 01:19:12
70.83 Rial 01:14:12
70.81 Rial 01:13:12
70.82 Rial 01:10:13
70.83 Rial 01:07:11
70.81 Rial 01:05:12
70.8 Rial 01:03:12
70.79 Rial 01:02:11
70.78 Rial 01:01:16
70.8 Rial 01:00:18
70.78 Rial 00:57:12
70.79 Rial 00:56:12
70.78 Rial 00:51:13
70.8 Rial 00:50:13
70.78 Rial 00:49:12
70.79 Rial 00:47:11
70.8 Rial 00:46:13
70.78 Rial 00:44:11
70.77 Rial 00:43:12
70.78 Rial 00:38:11
70.77 Rial 00:37:12
70.78 Rial 00:36:11
70.79 Rial 00:35:12
70.77 Rial 00:32:11
70.78 Rial 00:31:12
70.75 Rial 00:26:12
70.74 Rial 00:25:13
70.75 Rial 00:23:10
70.74 Rial 00:21:11
70.72 Rial 00:18:12
70.71 Rial 00:17:11
70.73 Rial 00:16:13
70.75 Rial 00:13:13
70.73 Rial 00:12:11
70.72 Rial 00:10:14
70.71 Rial 00:09:12
70.7 Rial 00:07:10
70.72 Rial 00:06:13
70.73 Rial 00:05:12
70.74 Rial 00:03:11
70.73 Rial 00:02:27
70.74 Rial 23:59:16
70.75 Rial 23:58:16
70.77 Rial 23:57:21
70.78 Rial 23:56:20
70.81 Rial 23:53:18
70.82 Rial 23:52:20
70.81 Rial 23:50:23
70.8 Rial 23:47:19
70.78 Rial 23:46:19
70.77 Rial 23:45:22
70.76 Rial 23:44:20
70.78 Rial 23:41:18
70.77 Rial 23:40:22
70.8 Rial 23:39:22
70.78 Rial 23:38:19
70.81 Rial 23:37:21
70.8 Rial 23:36:20
70.75 Rial 23:35:18
70.78 Rial 23:33:22
70.8 Rial 23:32:22
70.81 Rial 23:31:22
70.83 Rial 23:29:18
70.84 Rial 23:28:16
70.83 Rial 23:27:15
70.81 Rial 23:26:15
70.78 Rial 23:23:16
70.8 Rial 23:21:18
70.81 Rial 23:20:21
70.8 Rial 23:19:20
70.81 Rial 23:18:19
70.82 Rial 23:17:19
70.84 Rial 23:15:20
70.83 Rial 23:14:19
70.86 Rial 23:13:20
70.88 Rial 23:12:21
70.91 Rial 23:11:18
70.94 Rial 23:10:22
70.96 Rial 23:09:20
70.97 Rial 23:07:21
71.02 Rial 23:06:20
71 Rial 23:05:20
70.99 Rial 23:04:20
71 Rial 23:03:18
70.92 Rial 23:02:21
70.89 Rial 23:01:27
70.94 Rial 23:00:30
70.99 Rial 22:59:18
71.05 Rial 22:58:19
71 Rial 22:57:19
71.02 Rial 22:56:20
70.99 Rial 22:55:20
70.97 Rial 22:53:19
70.98 Rial 22:52:21
70.99 Rial 22:51:20
71.02 Rial 22:49:20
70.96 Rial 22:48:21
70.95 Rial 22:47:18
70.96 Rial 22:46:21
70.92 Rial 22:45:21
70.94 Rial 22:44:19
70.97 Rial 22:43:19
70.94 Rial 22:42:20
70.92 Rial 22:41:19
70.89 Rial 22:40:24
70.83 Rial 22:38:20
70.81 Rial 22:37:19
70.8 Rial 22:36:21
70.75 Rial 22:35:20
70.78 Rial 22:32:19
70.83 Rial 22:31:22
70.81 Rial 22:30:25
70.83 Rial 22:29:18
70.81 Rial 22:27:19
70.82 Rial 22:24:19
70.81 Rial 22:23:18
70.8 Rial 22:22:21
70.78 Rial 22:21:19
70.8 Rial 22:20:20
70.78 Rial 22:19:19
70.75 Rial 22:18:20
70.72 Rial 22:17:18
70.7 Rial 22:16:21
70.69 Rial 22:15:20
70.7 Rial 22:14:18
70.69 Rial 22:13:21
70.72 Rial 22:12:18
70.7 Rial 22:11:19
70.73 Rial 22:10:23
70.72 Rial 22:08:19
70.74 Rial 22:07:22
70.75 Rial 22:06:22
70.74 Rial 22:05:19
70.66 Rial 22:04:21
70.59 Rial 22:00:30
70.61 Rial 21:59:19
70.63 Rial 21:58:21
70.59 Rial 21:57:19
70.67 Rial 21:56:18
70.66 Rial 21:54:20
70.67 Rial 21:53:19
70.66 Rial 21:52:20
70.67 Rial 21:51:21
70.61 Rial 21:50:22
70.59 Rial 21:49:21
70.61 Rial 21:48:21
70.64 Rial 21:47:18
70.59 Rial 21:45:20
70.62 Rial 21:44:17
70.66 Rial 21:43:18
70.64 Rial 21:42:19
70.61 Rial 21:40:26
70.64 Rial 21:39:19
70.66 Rial 21:38:18
70.69 Rial 21:37:20
70.72 Rial 21:36:18
70.7 Rial 21:35:20
70.72 Rial 21:33:18
70.66 Rial 21:32:19
70.64 Rial 21:31:23
70.65 Rial 21:30:25
70.69 Rial 21:29:18
70.67 Rial 21:28:20
70.66 Rial 21:27:19
70.61 Rial 21:26:17
70.56 Rial 21:25:22
70.5 Rial 21:24:20
70.55 Rial 21:23:18
70.47 Rial 21:22:19
70.44 Rial 21:21:19
70.47 Rial 21:20:20
70.5 Rial 21:19:19
70.51 Rial 21:18:19
70.49 Rial 21:17:19
70.47 Rial 21:13:19
70.48 Rial 21:12:21
70.5 Rial 21:11:19
70.45 Rial 21:10:23
70.47 Rial 21:09:20
70.44 Rial 21:08:18
70.45 Rial 21:07:20
70.5 Rial 21:06:19
70.48 Rial 21:05:20
70.5 Rial 21:04:20
70.47 Rial 21:03:19
70.56 Rial 21:00:29
70.58 Rial 20:59:17
70.56 Rial 20:58:19
70.52 Rial 20:57:20
70.5 Rial 20:56:18
70.55 Rial 20:55:22
70.58 Rial 20:54:17
70.61 Rial 20:51:20
70.59 Rial 20:49:19
70.61 Rial 20:46:19
70.66 Rial 20:45:20
70.61 Rial 20:44:18
70.64 Rial 20:43:19
70.66 Rial 20:42:19
70.69 Rial 20:41:20
70.67 Rial 20:40:23
70.72 Rial 20:38:18
70.73 Rial 20:36:20
70.77 Rial 20:34:21
70.78 Rial 20:33:19
70.75 Rial 20:32:18
70.74 Rial 20:31:23
70.66 Rial 20:30:27
70.7 Rial 20:29:19
70.69 Rial 20:28:20
70.62 Rial 20:26:18
70.63 Rial 20:25:20
70.61 Rial 20:24:18
70.58 Rial 20:23:18
70.72 Rial 20:22:20
70.78 Rial 20:21:48
70.77 Rial 20:20:21
70.81 Rial 20:19:20
70.84 Rial 20:18:19
70.73 Rial 20:17:19
70.78 Rial 20:16:22
70.81 Rial 20:15:19
70.88 Rial 20:14:19
70.91 Rial 20:12:17
70.88 Rial 20:11:18
70.87 Rial 20:10:21
70.86 Rial 20:09:20
70.95 Rial 20:08:18
70.99 Rial 20:07:20
70.98 Rial 20:06:19
71.08 Rial 20:05:18
71.11 Rial 20:04:19
71.09 Rial 20:03:19
71.14 Rial 20:02:21
71.16 Rial 20:01:28
71.06 Rial 20:00:34
71.08 Rial 19:59:19
71.03 Rial 19:58:20
70.97 Rial 19:56:19
71 Rial 19:55:20
71.08 Rial 19:54:19
71.11 Rial 19:53:18
71.17 Rial 19:52:21
71.14 Rial 19:51:21
71.17 Rial 19:50:23
71.12 Rial 19:49:19
71.19 Rial 19:48:19
71.16 Rial 19:47:19
71.14 Rial 19:45:20
71.13 Rial 19:44:20
71.16 Rial 19:43:19
71.14 Rial 19:41:20
71.17 Rial 19:40:24
71.19 Rial 19:39:20
71.15 Rial 19:38:18
71.19 Rial 19:36:20
71.17 Rial 19:34:20
71.11 Rial 19:33:19
71.03 Rial 19:31:26
71.11 Rial 19:30:25
71.14 Rial 19:29:17
71.11 Rial 19:28:21
71.14 Rial 19:27:22
71.17 Rial 19:26:18
71.16 Rial 19:25:21
71.12 Rial 19:24:22
71.11 Rial 19:23:20
71.17 Rial 19:22:20
71.14 Rial 19:21:21
71.06 Rial 19:20:22
71.11 Rial 19:19:19
71.15 Rial 19:18:19
71.13 Rial 19:17:19
70.98 Rial 19:16:19
71.01 Rial 19:15:20
71.05 Rial 19:14:17
71.06 Rial 19:11:18
71.13 Rial 19:10:21
71.22 Rial 19:09:20
71.25 Rial 19:08:21
71.31 Rial 19:07:19
71.4 Rial 19:06:20
71.42 Rial 19:05:20
71.5 Rial 19:04:18
71.59 Rial 19:03:19
71.61 Rial 19:02:21
71.5 Rial 19:01:27
71.56 Rial 19:00:34
71.81 Rial 18:59:18
71.78 Rial 18:57:19
71.86 Rial 18:56:19
71.81 Rial 18:55:18
71.8 Rial 18:54:19
71.78 Rial 18:53:17
71.8 Rial 18:52:20
71.84 Rial 18:51:19
71.86 Rial 18:50:23
71.91 Rial 18:49:20
71.89 Rial 18:48:21
72.03 Rial 18:47:17
71.91 Rial 18:46:18
71.77 Rial 18:45:22
71.72 Rial 18:44:19
71.73 Rial 18:43:20
71.75 Rial 18:42:18
71.8 Rial 18:41:22
71.83 Rial 18:39:21
71.81 Rial 18:38:18
71.83 Rial 18:36:20
71.84 Rial 18:35:19
71.83 Rial 18:34:22
71.84 Rial 18:33:18
71.83 Rial 18:32:22
71.85 Rial 18:31:26
71.86 Rial 18:29:20
71.84 Rial 18:28:20
71.83 Rial 18:27:20
71.86 Rial 18:26:21
71.88 Rial 18:25:23
71.83 Rial 18:23:19
71.78 Rial 18:22:20
71.73 Rial 18:21:20
71.72 Rial 18:20:23
71.75 Rial 18:19:19
71.73 Rial 18:18:19
71.75 Rial 18:16:19
71.8 Rial 18:14:20
71.75 Rial 18:13:21
71.77 Rial 18:12:20
71.78 Rial 18:09:21
71.72 Rial 18:08:21
71.78 Rial 18:07:20
71.77 Rial 18:06:20
71.74 Rial 18:05:19
71.75 Rial 18:04:21
71.78 Rial 18:03:18
71.81 Rial 18:00:35
71.77 Rial 17:59:18
71.8 Rial 17:58:19
71.78 Rial 17:56:20
71.75 Rial 17:55:21
71.73 Rial 17:54:22
71.72 Rial 17:53:19
71.69 Rial 17:51:19
71.62 Rial 17:50:23
71.64 Rial 17:49:21
71.56 Rial 17:48:19
71.58 Rial 17:47:18
71.59 Rial 17:46:19
71.62 Rial 17:45:23
71.64 Rial 17:44:20
71.61 Rial 17:43:19
71.62 Rial 17:42:18
71.66 Rial 17:41:21
71.61 Rial 17:40:23
71.58 Rial 17:39:19
71.53 Rial 17:38:19
71.58 Rial 17:37:21
71.53 Rial 17:35:21
71.5 Rial 17:33:22

Gasoline RBOB

  • Ultimul : 1.9855
  • Înalt : 1.9939
  • Scăzut : 1.9835
  • Fluctuația maximă : 0.01
  • Fluctuația maximă% : 0.66%
  • Deschis : 1.9874
  • Timp : 11:18:21
  • Ieri : 1.9883
  • Schimbare % : 0.14%
  • Schimbare : 0.0028
Astăzi Rate Timp
1.9855 Rial 11:18:21
1.9852 Rial 11:17:19
1.985 Rial 11:16:21
1.9845 Rial 11:15:22
1.984 Rial 11:14:19
1.9845 Rial 11:13:21
1.9842 Rial 11:12:21
1.9845 Rial 11:09:20
1.9855 Rial 11:07:20
1.9856 Rial 11:06:21
1.9855 Rial 11:04:21
1.985 Rial 11:03:20
1.9855 Rial 10:58:18
1.9851 Rial 10:57:21
1.9855 Rial 10:56:19
1.9853 Rial 10:55:20
1.9855 Rial 10:54:19
1.9835 Rial 10:53:18
1.9845 Rial 10:52:20
1.9856 Rial 10:51:19
1.985 Rial 10:50:21
1.9844 Rial 10:49:19
1.984 Rial 10:48:21
1.9845 Rial 10:47:16
1.9835 Rial 10:46:20
1.984 Rial 10:45:21
1.9845 Rial 10:42:19
1.985 Rial 10:41:19
1.9845 Rial 10:40:23
1.9853 Rial 10:39:17
1.9854 Rial 10:38:16
1.9847 Rial 10:37:20
1.9851 Rial 10:36:18
1.9845 Rial 10:34:17
1.9847 Rial 10:33:17
1.9845 Rial 10:27:19
1.9855 Rial 10:21:17
1.986 Rial 10:19:18
1.9865 Rial 10:18:17
1.9861 Rial 10:17:16
1.9853 Rial 10:16:17
1.9845 Rial 10:15:19
1.9848 Rial 10:14:17
1.985 Rial 10:13:17
1.9855 Rial 10:08:16
1.9856 Rial 10:07:17
1.9881 Rial 10:06:17
1.9885 Rial 10:05:17
1.9886 Rial 10:04:17
1.989 Rial 10:03:16
1.9895 Rial 10:01:19
1.99 Rial 10:00:22
1.9895 Rial 09:59:14
1.9891 Rial 09:58:17
1.989 Rial 09:57:17
1.9895 Rial 09:53:15
1.99 Rial 09:52:17
1.9902 Rial 09:51:15
1.9905 Rial 09:50:18
1.9895 Rial 09:45:18
1.9899 Rial 09:44:17
1.9905 Rial 09:42:16
1.99 Rial 09:41:15
1.9911 Rial 09:40:20
1.991 Rial 09:39:16
1.9911 Rial 09:38:16
1.9915 Rial 09:34:16
1.992 Rial 09:33:16
1.9929 Rial 09:32:16
1.993 Rial 09:31:18
1.9935 Rial 09:27:16
1.9933 Rial 09:26:15
1.9932 Rial 09:25:17
1.9925 Rial 09:21:15
1.992 Rial 09:20:16
1.9925 Rial 09:17:14
1.9926 Rial 09:16:15
1.9925 Rial 09:13:16
1.992 Rial 09:11:14
1.9925 Rial 09:10:17
1.992 Rial 09:09:16
1.9918 Rial 09:08:14
1.9915 Rial 09:06:15
1.9925 Rial 09:05:14
1.991 Rial 09:04:16
1.9915 Rial 09:02:15
1.991 Rial 09:01:20
1.9915 Rial 09:00:24
1.992 Rial 08:59:14
1.993 Rial 08:57:15
1.9935 Rial 08:56:15
1.993 Rial 08:55:16
1.9935 Rial 08:49:15
1.993 Rial 08:48:15
1.9935 Rial 08:45:16
1.993 Rial 08:44:14
1.9925 Rial 08:43:15
1.993 Rial 08:40:17
1.9925 Rial 08:38:14
1.993 Rial 08:37:14
1.9935 Rial 08:30:17
1.993 Rial 08:29:14
1.9935 Rial 08:27:16
1.993 Rial 08:26:12
1.9935 Rial 08:25:12
1.9925 Rial 08:23:13
1.993 Rial 08:21:14
1.9925 Rial 07:50:15
1.9927 Rial 07:49:13
1.9926 Rial 07:48:13
1.9925 Rial 07:44:12
1.9918 Rial 07:43:13
1.9915 Rial 07:38:12
1.9925 Rial 07:36:14
1.9915 Rial 07:30:15
1.9925 Rial 07:29:12
1.9928 Rial 07:28:12
1.9929 Rial 07:27:13
1.9925 Rial 07:26:12
1.9935 Rial 07:24:13
1.9939 Rial 07:23:12
1.9935 Rial 07:21:12
1.9925 Rial 07:20:14
1.993 Rial 07:19:13
1.9931 Rial 07:18:12
1.993 Rial 07:17:12
1.9925 Rial 07:14:11
1.9927 Rial 07:13:12
1.9925 Rial 07:11:11
1.9927 Rial 07:10:14
1.9926 Rial 07:08:12
1.9922 Rial 07:07:12
1.992 Rial 07:06:13
1.9928 Rial 07:05:12
1.9925 Rial 07:04:13
1.9915 Rial 07:00:20
1.9905 Rial 06:59:13
1.991 Rial 06:57:12
1.9905 Rial 06:46:13
1.9915 Rial 06:43:12
1.9918 Rial 06:42:12
1.991 Rial 06:41:11
1.9915 Rial 06:38:12
1.9918 Rial 06:37:12
1.9915 Rial 06:35:12
1.991 Rial 06:34:14
1.9905 Rial 06:32:12
1.991 Rial 06:30:14
1.9916 Rial 06:29:12
1.9915 Rial 06:27:12
1.9916 Rial 06:26:12
1.9905 Rial 06:25:13
1.9902 Rial 06:24:12
1.989 Rial 06:23:11
1.9892 Rial 06:22:12
1.9891 Rial 06:21:12
1.989 Rial 06:20:12
1.9885 Rial 06:19:11
1.989 Rial 06:18:11
1.9882 Rial 06:17:12
1.9875 Rial 06:16:11
1.9864 Rial 06:15:11
1.9885 Rial 06:14:12
1.9891 Rial 06:13:39
1.9893 Rial 06:12:49
1.9889 Rial 06:11:09
1.989 Rial 06:11:06
1.9891 Rial 06:09:04
1.9895 Rial 06:06:50
1.9895 Rial 06:06:47
1.9897 Rial 06:04:38
1.9909 Rial 06:04:32
1.9913 Rial 06:02:43
1.9915 Rial 06:01:12
1.9925 Rial 06:00:15
1.992 Rial 05:57:27
1.9915 Rial 05:56:42
1.9916 Rial 05:55:12
1.991 Rial 05:52:12
1.992 Rial 05:51:11
1.991 Rial 05:49:15
1.9905 Rial 05:48:12
1.991 Rial 05:47:11
1.99 Rial 05:46:10
1.9905 Rial 05:45:11
1.991 Rial 05:44:11
1.99 Rial 05:43:11
1.989 Rial 05:41:11
1.9892 Rial 05:40:12
1.9885 Rial 05:39:11
1.9875 Rial 05:38:12
1.9885 Rial 05:37:11
1.989 Rial 05:32:12
1.9893 Rial 05:31:18
1.991 Rial 05:26:11
1.9905 Rial 05:25:15
1.991 Rial 05:21:12
1.9906 Rial 05:20:12
1.991 Rial 05:18:12
1.992 Rial 05:15:12
1.9913 Rial 05:14:12
1.991 Rial 05:13:10
1.9905 Rial 05:06:11
1.9895 Rial 05:04:11
1.9905 Rial 05:03:11
1.9903 Rial 05:02:11
1.991 Rial 05:01:12
1.9908 Rial 05:00:13
1.991 Rial 04:51:11
1.9905 Rial 04:50:12
1.991 Rial 04:46:11
1.9915 Rial 04:45:13
1.992 Rial 04:44:11
1.991 Rial 04:43:11
1.9905 Rial 04:38:11
1.9895 Rial 04:37:11
1.989 Rial 04:36:11
1.9895 Rial 04:32:12
1.99 Rial 04:31:13
1.989 Rial 04:23:11
1.9895 Rial 04:22:11
1.989 Rial 03:37:12
1.9885 Rial 03:36:11
1.988 Rial 03:35:12
1.989 Rial 03:33:12
1.9885 Rial 03:32:11
1.989 Rial 03:31:12
1.9885 Rial 03:29:10
1.988 Rial 03:26:11
1.9875 Rial 03:03:12
1.9874 Rial 03:02:12
1.9875 Rial 03:01:14
1.9885 Rial 02:56:12
1.989 Rial 02:51:12
1.9885 Rial 02:50:12
1.987 Rial 02:49:11
1.9871 Rial 02:48:11
1.9875 Rial 02:47:11
1.9876 Rial 02:46:12
1.988 Rial 02:43:12
1.9885 Rial 02:42:11
1.989 Rial 02:41:12
1.9895 Rial 02:40:13
1.9885 Rial 02:33:11
1.99 Rial 02:32:11
1.9893 Rial 02:31:12
1.991 Rial 02:30:13
1.99 Rial 01:29:12
1.9895 Rial 01:28:12
1.9897 Rial 01:27:11
1.9895 Rial 01:26:12
1.9893 Rial 01:25:12
1.99 Rial 01:23:12
1.9895 Rial 01:22:12
1.989 Rial 01:21:11
1.9887 Rial 01:20:13
1.9885 Rial 01:15:13
1.988 Rial 01:14:12
1.9883 Rial 01:13:12
1.988 Rial 01:12:12
1.9885 Rial 01:11:13
1.9883 Rial 01:10:13
1.9885 Rial 01:08:12
1.9884 Rial 01:07:11
1.988 Rial 01:05:12
1.9875 Rial 01:00:18
1.9882 Rial 00:59:11
1.9879 Rial 00:58:12
1.988 Rial 00:57:12
1.9885 Rial 00:56:13
1.988 Rial 00:52:12
1.9875 Rial 00:44:11
1.9873 Rial 00:43:12
1.9875 Rial 00:41:12
1.9877 Rial 00:40:15
1.9875 Rial 00:36:11
1.9878 Rial 00:34:12
1.9876 Rial 00:33:13
1.9875 Rial 00:31:12
1.9871 Rial 00:30:16
1.9872 Rial 00:28:11
1.9875 Rial 00:27:12
1.987 Rial 00:25:13
1.9875 Rial 00:23:10
1.9865 Rial 00:22:11
1.9871 Rial 00:21:11
1.9865 Rial 00:19:12
1.986 Rial 00:18:12
1.9868 Rial 00:16:13
1.9874 Rial 00:15:13
1.9873 Rial 00:14:11
1.9875 Rial 00:13:13
1.9865 Rial 00:12:11
1.9866 Rial 00:11:12
1.9867 Rial 00:10:14
1.9865 Rial 00:09:12
1.986 Rial 00:07:10
1.9865 Rial 00:05:12
1.9873 Rial 00:04:11
1.9874 Rial 00:03:11
1.9875 Rial 23:59:16
1.9878 Rial 23:58:16
1.9883 Rial 23:57:21
1.988 Rial 23:56:20
1.9887 Rial 23:55:20
1.9888 Rial 23:54:19
1.9885 Rial 23:53:18
1.989 Rial 23:51:19
1.9885 Rial 23:48:22
1.9889 Rial 23:47:19
1.988 Rial 23:45:22
1.9873 Rial 23:44:20
1.9875 Rial 23:43:19
1.9865 Rial 23:42:18
1.9869 Rial 23:41:18
1.9865 Rial 23:40:22
1.9867 Rial 23:38:19
1.987 Rial 23:36:21
1.9865 Rial 23:35:19
1.987 Rial 23:34:20
1.9865 Rial 23:33:22
1.9875 Rial 23:32:22
1.9876 Rial 23:31:22
1.9875 Rial 23:30:23
1.9876 Rial 23:28:16
1.9875 Rial 23:27:16
1.987 Rial 23:26:15
1.9863 Rial 23:25:19
1.9855 Rial 23:20:21
1.9845 Rial 23:19:20
1.9855 Rial 23:18:19
1.9862 Rial 23:17:19
1.9872 Rial 23:16:21
1.988 Rial 23:15:20
1.9865 Rial 23:14:19
1.9874 Rial 23:13:20
1.9882 Rial 23:12:21
1.9876 Rial 23:11:18
1.9887 Rial 23:10:22
1.9895 Rial 23:09:20
1.9887 Rial 23:08:19
1.989 Rial 23:07:21
1.9901 Rial 23:06:20
1.9903 Rial 23:05:20
1.9909 Rial 23:04:20
1.9918 Rial 23:03:18
1.9905 Rial 23:02:21
1.9886 Rial 23:01:27
1.989 Rial 23:00:30
1.9916 Rial 22:59:18
1.9915 Rial 22:58:19
1.9884 Rial 22:57:19
1.9875 Rial 22:56:20
1.9878 Rial 22:55:20
1.9875 Rial 22:54:21
1.9862 Rial 22:53:19
1.9871 Rial 22:52:21
1.9863 Rial 22:51:20
1.9867 Rial 22:50:22
1.986 Rial 22:49:20
1.9838 Rial 22:48:21
1.9829 Rial 22:47:19
1.9848 Rial 22:46:21
1.983 Rial 22:45:22
1.9835 Rial 22:44:19
1.985 Rial 22:43:19
1.9837 Rial 22:42:20
1.9825 Rial 22:41:19
1.984 Rial 22:40:25
1.9829 Rial 22:39:20
1.9825 Rial 22:36:21
1.9815 Rial 22:35:20
1.981 Rial 22:34:19
1.9808 Rial 22:33:21
1.9815 Rial 22:32:19
1.9827 Rial 22:31:22
1.9815 Rial 22:29:18
1.9805 Rial 22:27:19
1.9824 Rial 22:26:19
1.983 Rial 22:25:22
1.9806 Rial 22:24:19
1.9809 Rial 22:23:18
1.98 Rial 22:22:21
1.9785 Rial 22:21:19
1.9798 Rial 22:20:20
1.9806 Rial 22:19:19
1.98 Rial 22:18:20
1.9799 Rial 22:17:18
1.9784 Rial 22:16:21
1.9775 Rial 22:15:20
1.978 Rial 22:14:18
1.977 Rial 22:13:21
1.9766 Rial 22:12:18
1.9767 Rial 22:11:19
1.977 Rial 22:10:23
1.9744 Rial 22:09:19
1.9741 Rial 22:08:19
1.9745 Rial 22:07:22
1.9746 Rial 22:06:22
1.9733 Rial 22:05:19
1.9718 Rial 22:04:21
1.97 Rial 22:03:20
1.9698 Rial 22:02:22
1.97 Rial 22:01:28
1.971 Rial 22:00:30
1.9713 Rial 21:59:19
1.9711 Rial 21:58:21
1.9708 Rial 21:57:19
1.9716 Rial 21:56:18
1.9723 Rial 21:55:21
1.9725 Rial 21:53:19
1.9727 Rial 21:52:20
1.9725 Rial 21:51:21
1.972 Rial 21:50:22
1.9715 Rial 21:48:21
1.973 Rial 21:47:18
1.9723 Rial 21:46:20
1.972 Rial 21:45:20
1.973 Rial 21:44:17
1.9731 Rial 21:43:18
1.9733 Rial 21:42:19
1.9725 Rial 21:41:20
1.972 Rial 21:40:26
1.9735 Rial 21:39:19
1.974 Rial 21:38:18
1.9745 Rial 21:37:20
1.9753 Rial 21:36:18
1.9758 Rial 21:35:20
1.9755 Rial 21:34:19
1.9758 Rial 21:33:18
1.9737 Rial 21:32:19
1.9735 Rial 21:31:23
1.9745 Rial 21:30:25
1.9749 Rial 21:29:18
1.9735 Rial 21:28:20
1.9729 Rial 21:27:19
1.971 Rial 21:26:17
1.9699 Rial 21:25:22
1.9679 Rial 21:24:20
1.9682 Rial 21:23:18
1.9676 Rial 21:22:19
1.9655 Rial 21:21:19
1.967 Rial 21:20:20
1.9675 Rial 21:18:19
1.9668 Rial 21:16:19
1.9671 Rial 21:15:19
1.9675 Rial 21:14:17
1.9688 Rial 21:13:19
1.967 Rial 21:12:21
1.9665 Rial 21:11:19
1.9675 Rial 21:10:23
1.9665 Rial 21:09:20
1.9664 Rial 21:08:18
1.9669 Rial 21:07:20
1.967 Rial 21:06:19
1.9683 Rial 21:05:20
1.9682 Rial 21:04:20
1.9675 Rial 21:03:19
1.97 Rial 21:02:21
1.9695 Rial 21:01:26
1.971 Rial 21:00:29
1.9711 Rial 20:59:17
1.9717 Rial 20:58:19
1.9708 Rial 20:57:20
1.9711 Rial 20:56:18
1.9714 Rial 20:55:22
1.9733 Rial 20:54:17
1.9739 Rial 20:53:20
1.9729 Rial 20:52:20
1.9735 Rial 20:51:20
1.9715 Rial 20:50:22
1.9725 Rial 20:49:19
1.9732 Rial 20:48:19
1.973 Rial 20:47:18
1.9747 Rial 20:46:19
1.9758 Rial 20:45:20
1.9745 Rial 20:44:18
1.9741 Rial 20:43:19
1.975 Rial 20:42:19
1.9752 Rial 20:41:20
1.9734 Rial 20:40:23
1.9747 Rial 20:39:20
1.9749 Rial 20:38:18
1.9748 Rial 20:37:18
1.9736 Rial 20:36:20
1.9746 Rial 20:35:19
1.9754 Rial 20:34:21
1.9765 Rial 20:33:19
1.9768 Rial 20:32:18
1.9786 Rial 20:31:23
1.9767 Rial 20:30:27
1.9775 Rial 20:29:19
1.9774 Rial 20:28:20
1.9747 Rial 20:27:18
1.9785 Rial 20:26:18
1.9736 Rial 20:25:20
1.9706 Rial 20:24:18
1.9725 Rial 20:23:18
1.98 Rial 20:22:20
1.9813 Rial 20:21:48
1.9807 Rial 20:20:21
1.9825 Rial 20:19:20
1.9833 Rial 20:18:19
1.981 Rial 20:17:19
1.9828 Rial 20:16:22
1.9835 Rial 20:15:20
1.9878 Rial 20:14:19
1.9879 Rial 20:13:19
1.9885 Rial 20:12:18
1.9895 Rial 20:10:21
1.9897 Rial 20:09:20
1.9915 Rial 20:08:18
1.9925 Rial 20:07:20
1.9916 Rial 20:06:19
1.9925 Rial 20:05:18
1.993 Rial 20:04:19
1.9925 Rial 20:03:19
1.9945 Rial 20:02:21
1.9944 Rial 20:01:28
1.9915 Rial 20:00:34
1.9929 Rial 19:59:19
1.992 Rial 19:58:20
1.9892 Rial 19:57:21
1.9886 Rial 19:56:19
1.9896 Rial 19:55:20
1.9936 Rial 19:54:19
1.9935 Rial 19:53:18
1.9966 Rial 19:52:21
1.995 Rial 19:51:21
1.9947 Rial 19:50:23
1.9939 Rial 19:49:19
1.9942 Rial 19:48:19
1.9932 Rial 19:47:19
1.9925 Rial 19:46:20
1.9915 Rial 19:45:21
1.9916 Rial 19:44:20
1.9918 Rial 19:43:19
1.9915 Rial 19:42:21
1.9917 Rial 19:41:20
1.9925 Rial 19:40:24
1.9922 Rial 19:39:20
1.9908 Rial 19:38:18
1.9922 Rial 19:37:19
1.9932 Rial 19:36:20
1.9925 Rial 19:34:20
1.9902 Rial 19:33:19
1.9895 Rial 19:32:21
1.9899 Rial 19:31:26
1.9924 Rial 19:30:25
1.9933 Rial 19:29:17
1.9915 Rial 19:28:21
1.9913 Rial 19:27:22
1.9942 Rial 19:26:18
1.9947 Rial 19:25:21
1.9929 Rial 19:24:22
1.9915 Rial 19:23:20
1.993 Rial 19:22:20
1.9925 Rial 19:21:21
1.9885 Rial 19:20:22
1.989 Rial 19:19:19
1.9905 Rial 19:18:19
1.9887 Rial 19:17:19
1.9857 Rial 19:16:19
1.9882 Rial 19:15:20
1.9862 Rial 19:14:17
1.9863 Rial 19:13:20
1.9851 Rial 19:12:19
1.9834 Rial 19:11:18
1.9869 Rial 19:10:21
1.9878 Rial 19:09:20
1.988 Rial 19:08:21
1.9882 Rial 19:07:19
1.9905 Rial 19:06:20
1.9909 Rial 19:05:20
1.9925 Rial 19:04:18
1.9993 Rial 19:03:20
1.9981 Rial 19:02:21
1.9967 Rial 19:01:27
2.0005 Rial 19:00:35
2.0144 Rial 18:59:18
2.0145 Rial 18:57:19
2.0154 Rial 18:56:19
2.0142 Rial 18:55:18
2.0145 Rial 18:54:19
2.0155 Rial 18:53:17
2.0146 Rial 18:52:20
2.0172 Rial 18:51:19
2.0174 Rial 18:50:23
2.0185 Rial 18:49:20
2.018 Rial 18:48:21
2.0209 Rial 18:47:17
2.0181 Rial 18:46:18
2.015 Rial 18:45:22
2.014 Rial 18:44:19
2.0147 Rial 18:43:20
2.0155 Rial 18:42:18
2.0163 Rial 18:41:22
2.0173 Rial 18:40:26
2.0165 Rial 18:38:18
2.017 Rial 18:37:21
2.0165 Rial 18:36:20
2.017 Rial 18:35:19
2.0168 Rial 18:34:22
2.0173 Rial 18:33:18
2.0169 Rial 18:32:22
2.0175 Rial 18:31:26
2.0177 Rial 18:30:28
2.0179 Rial 18:29:20
2.018 Rial 18:28:21
2.017 Rial 18:27:20
2.0175 Rial 18:26:21
2.018 Rial 18:25:23
2.015 Rial 18:24:22
2.0156 Rial 18:23:19
2.015 Rial 18:22:20
2.0135 Rial 18:21:20
2.0139 Rial 18:20:23
2.0145 Rial 18:19:19
2.0142 Rial 18:18:19
2.0144 Rial 18:17:19
2.0152 Rial 18:16:19
2.016 Rial 18:14:20
2.015 Rial 18:13:21
2.0155 Rial 18:12:20
2.0162 Rial 18:11:19
2.0171 Rial 18:10:24
2.0165 Rial 18:09:21
2.0152 Rial 18:08:21
2.016 Rial 18:07:20
2.0157 Rial 18:06:20
2.016 Rial 18:05:19
2.0155 Rial 18:04:21
2.016 Rial 18:03:18
2.0154 Rial 18:02:23
2.0155 Rial 18:01:31
2.0144 Rial 18:00:35
2.014 Rial 17:59:18
2.0149 Rial 17:58:19
2.0155 Rial 17:57:21
2.0152 Rial 17:56:20
2.0145 Rial 17:55:21
2.0132 Rial 17:54:22
2.0125 Rial 17:52:22
2.0124 Rial 17:51:19
2.011 Rial 17:50:23
2.0107 Rial 17:49:21
2.0087 Rial 17:48:19
2.0095 Rial 17:47:18
2.0093 Rial 17:46:19
2.0096 Rial 17:45:23
2.0103 Rial 17:44:20
2.0092 Rial 17:43:19
2.0095 Rial 17:42:18
2.01 Rial 17:41:21
2.0088 Rial 17:40:23
2.008 Rial 17:39:19
2.0069 Rial 17:38:19
2.007 Rial 17:37:21
2.0056 Rial 17:36:20
2.005 Rial 17:35:21
2.0059 Rial 17:34:20
2.0054 Rial 17:33:22

London Gas Oil

  • Ultimul : 630.13
  • Înalt : 634.38
  • Scăzut : 629.13
  • Fluctuația maximă : 1.75
  • Fluctuația maximă% : 1.15%
  • Deschis : 632.63
  • Timp : 11:19:21
  • Ieri : 633.13
  • Schimbare % : 0.48%
  • Schimbare : 3
Astăzi Rate Timp
630.13 Rial 11:19:21
629.75 Rial 11:18:21
629.88 Rial 11:17:19
629.63 Rial 11:16:21
629.38 Rial 11:11:20
629.13 Rial 11:09:20
629.38 Rial 11:08:18
629.63 Rial 11:04:21
629.38 Rial 11:03:20
629.63 Rial 10:54:19
629.13 Rial 10:53:18
629.38 Rial 10:52:20
629.63 Rial 10:50:21
629.38 Rial 10:41:19
629.5 Rial 10:40:23
629.63 Rial 10:38:16
629.5 Rial 10:36:18
629.38 Rial 10:34:17
629.63 Rial 10:33:17
629.5 Rial 10:32:20
629.38 Rial 10:29:17
629.25 Rial 10:28:18
629.38 Rial 10:24:19
629.63 Rial 10:17:16
629.5 Rial 10:16:17
629.38 Rial 10:09:18
629.63 Rial 10:08:16
629.38 Rial 10:07:17
629.75 Rial 10:06:17
629.88 Rial 10:05:17
630 Rial 10:03:16
630.38 Rial 10:02:18
630.25 Rial 10:01:19
630.38 Rial 10:00:22
630.25 Rial 09:59:14
630.13 Rial 09:56:17
630.25 Rial 09:53:15
630.38 Rial 09:50:18
630.25 Rial 09:44:17
630.38 Rial 09:43:16
630.25 Rial 09:41:15
630.38 Rial 09:36:15
630.25 Rial 09:35:16
630.13 Rial 09:34:16
630.38 Rial 09:31:18
630.63 Rial 09:30:20
630.5 Rial 09:29:14
630.38 Rial 09:28:16
630.63 Rial 09:25:17
630.38 Rial 09:20:16
630.63 Rial 09:10:17
630.38 Rial 09:08:14
630.63 Rial 09:05:14
630.38 Rial 09:02:15
630.25 Rial 09:01:20
630.38 Rial 09:00:24
630.63 Rial 08:59:14
631.13 Rial 08:27:16
631.38 Rial 08:26:12
631.13 Rial 08:16:14
630.88 Rial 08:09:13
631 Rial 08:08:13
631.13 Rial 07:56:12
631.38 Rial 07:28:12
631.5 Rial 07:27:13
631.63 Rial 07:26:12
631.75 Rial 07:25:13
631.88 Rial 07:21:12
631.63 Rial 07:17:12
631.5 Rial 07:16:12
631.63 Rial 07:12:13
631.38 Rial 07:11:11
631.63 Rial 07:10:14
631.38 Rial 07:09:12
631.5 Rial 07:08:12
631.38 Rial 07:06:13
631.63 Rial 07:04:13
631.38 Rial 07:01:15
631.25 Rial 07:00:20
631.13 Rial 06:59:13
631.38 Rial 06:52:13
631.63 Rial 06:41:11
631.88 Rial 06:35:12
631.63 Rial 06:30:14
631.88 Rial 06:26:12
631.5 Rial 06:24:12
631.38 Rial 06:21:12
631.25 Rial 06:20:12
631.13 Rial 06:19:11
631.25 Rial 06:18:11
631.13 Rial 06:17:12
630.88 Rial 06:15:11
631.63 Rial 06:09:04
631.88 Rial 06:06:50
631.63 Rial 06:04:38
632.13 Rial 06:01:12
632.38 Rial 05:50:13
632.13 Rial 05:44:11
631.88 Rial 05:42:12
631.63 Rial 05:39:11
631.88 Rial 05:38:12
632.13 Rial 05:37:11
632.38 Rial 05:33:11
632.5 Rial 05:32:12
632.63 Rial 05:31:18
632.88 Rial 05:20:12
633.13 Rial 05:18:12
633.38 Rial 05:13:10
633.63 Rial 05:06:11
633.38 Rial 05:03:11
633.63 Rial 04:56:11
633.75 Rial 04:55:11
633.88 Rial 04:48:11
634.13 Rial 04:46:11
634.38 Rial 04:44:11
634.13 Rial 04:39:11
633.88 Rial 04:37:11
633.38 Rial 04:36:11
633.63 Rial 04:34:12
633.88 Rial 04:32:12
634.13 Rial 04:31:13
634 Rial 04:30:14
633.25 Rial 01:30:34
633.38 Rial 01:28:12
633.63 Rial 01:27:11
633.38 Rial 01:24:12
633.63 Rial 01:23:12
633.38 Rial 01:20:13
633.13 Rial 01:19:12
633.38 Rial 01:16:12
633.13 Rial 01:07:11
633 Rial 01:06:13
632.88 Rial 01:02:11
632.63 Rial 00:58:12
632.75 Rial 00:56:13
632.63 Rial 00:51:13
632.88 Rial 00:40:15
632.63 Rial 00:38:11
632.38 Rial 00:37:12
632.63 Rial 00:31:12
632.5 Rial 00:30:16
632.38 Rial 00:27:12
632.5 Rial 00:26:12
632.38 Rial 00:23:10
632.25 Rial 00:21:11
632.38 Rial 00:20:12
632.13 Rial 00:17:11
632.38 Rial 00:16:13
632.63 Rial 00:12:11
632.38 Rial 00:07:10
632.63 Rial 00:05:12
632.88 Rial 23:59:16
633.13 Rial 23:56:20
633.38 Rial 23:51:19
633.13 Rial 23:48:22
632.88 Rial 23:45:22
632.75 Rial 23:44:20
632.88 Rial 23:38:19
633 Rial 23:37:21
632.88 Rial 23:36:21
632.63 Rial 23:35:19
632.88 Rial 23:30:23
633.13 Rial 23:27:16
632.88 Rial 23:26:15
632.75 Rial 23:25:19
632.63 Rial 23:21:18
632.88 Rial 23:20:21
632.75 Rial 23:19:20
632.88 Rial 23:17:19
633.13 Rial 23:15:20
633 Rial 23:14:19
633.38 Rial 23:12:21
633.63 Rial 23:11:18
634 Rial 23:10:22
634.13 Rial 23:09:20
634.25 Rial 23:08:19
634.38 Rial 23:07:21
634.88 Rial 23:06:20
634.63 Rial 23:05:20
634.75 Rial 23:04:20
634.88 Rial 23:03:18
634.63 Rial 23:02:21
634.13 Rial 23:01:27
634.38 Rial 23:00:30
634.88 Rial 22:59:18
635.13 Rial 22:57:19
634.63 Rial 22:56:20
634.88 Rial 22:55:20
634.38 Rial 22:53:19
634.63 Rial 22:49:20
634.38 Rial 22:48:21
634.13 Rial 22:47:19
634.88 Rial 22:46:21
634.63 Rial 22:45:21
634.38 Rial 22:44:19
634.63 Rial 22:43:19
634.13 Rial 22:40:25
633.88 Rial 22:37:19
633.63 Rial 22:36:21
633.38 Rial 22:33:21
633.63 Rial 22:31:22
633.88 Rial 22:29:18
633.63 Rial 22:25:22
633.38 Rial 22:20:20
633.13 Rial 22:18:20
632.88 Rial 22:17:18
632.63 Rial 22:15:20
632.88 Rial 22:14:18
632.63 Rial 22:11:19
632.75 Rial 22:10:23
632.88 Rial 22:06:22
632.63 Rial 22:05:19
631.88 Rial 22:03:20
631.38 Rial 22:00:30
631.63 Rial 21:57:19
631.88 Rial 21:52:20
632 Rial 21:51:21
631.63 Rial 21:46:20
631.5 Rial 21:45:20
631.63 Rial 21:44:17
631.88 Rial 21:43:18
631.63 Rial 21:40:26
632.13 Rial 21:36:18
631.88 Rial 21:35:20
631.63 Rial 21:33:18
631.13 Rial 21:29:18
630.88 Rial 21:27:19
630.13 Rial 21:26:17
629.5 Rial 21:25:22
629.38 Rial 21:24:20
629 Rial 21:23:18
628.88 Rial 21:22:19
628.63 Rial 21:20:20
628.88 Rial 21:19:19
629.13 Rial 21:18:19
628.88 Rial 21:12:21
628.63 Rial 21:09:20
628.38 Rial 21:06:19
628.88 Rial 21:04:20
628.63 Rial 21:03:19
628.88 Rial 21:02:21
629.38 Rial 21:00:29
629.63 Rial 20:59:17
629.13 Rial 20:58:19
628.88 Rial 20:56:18
629.38 Rial 20:55:22
629.88 Rial 20:54:17
629.38 Rial 20:53:20
629.5 Rial 20:52:20
629.38 Rial 20:49:19
629.5 Rial 20:48:19
629.38 Rial 20:46:19
629.63 Rial 20:45:20
629.38 Rial 20:44:18
629.88 Rial 20:40:23
630.38 Rial 20:39:20
630.13 Rial 20:38:18
630.38 Rial 20:37:18
630.13 Rial 20:36:20
630.38 Rial 20:35:19
630.63 Rial 20:33:19
630.13 Rial 20:31:23
629.63 Rial 20:28:20
628.88 Rial 20:27:18
628.63 Rial 20:24:18
628.88 Rial 20:23:18
629.88 Rial 20:22:20
630.13 Rial 20:20:21
630.38 Rial 20:19:20
630.63 Rial 20:18:19
629.63 Rial 20:17:19
630.13 Rial 20:15:20
630.63 Rial 20:14:19
631 Rial 20:13:19
631.13 Rial 20:12:17
630.88 Rial 20:09:20
631.5 Rial 20:08:18
631.88 Rial 20:06:19
632.63 Rial 20:04:19
632.38 Rial 20:03:19
632.88 Rial 19:59:19
632.38 Rial 19:58:20
632.13 Rial 19:57:21
631.88 Rial 19:55:20
633.38 Rial 19:53:18
634.13 Rial 19:52:21
633.75 Rial 19:51:21
634.13 Rial 19:50:23
633.88 Rial 19:49:19
634.38 Rial 19:48:19
634.63 Rial 19:47:19
634.38 Rial 19:46:20
634.13 Rial 19:42:21
634.25 Rial 19:41:20
634.38 Rial 19:40:24
634.63 Rial 19:39:20
634.13 Rial 19:38:18
634.38 Rial 19:36:20
634.88 Rial 19:35:20
634.63 Rial 19:34:20
634.38 Rial 19:33:19
633.63 Rial 19:31:26
633.88 Rial 19:30:25
634.13 Rial 19:29:17
633.88 Rial 19:28:21
634.13 Rial 19:27:22
634.25 Rial 19:26:18
634.38 Rial 19:25:21
634.13 Rial 19:24:22
633.88 Rial 19:23:20
634.38 Rial 19:22:20
634.13 Rial 19:21:21
633.38 Rial 19:20:22
633.63 Rial 19:19:19
634.13 Rial 19:18:19
633.63 Rial 19:17:19
632.88 Rial 19:16:19
633.13 Rial 19:15:20
633 Rial 19:14:17
632.88 Rial 19:13:20
633.38 Rial 19:12:19
632.88 Rial 19:11:18
633.63 Rial 19:10:21
634.38 Rial 19:08:21
634.63 Rial 19:07:19
635.38 Rial 19:06:20
635.63 Rial 19:05:20
636.38 Rial 19:04:18
637 Rial 19:03:19
637.13 Rial 19:02:21
636.75 Rial 19:01:27
637.38 Rial 19:00:34
639.13 Rial 18:59:18
638.88 Rial 18:57:19
639.38 Rial 18:56:19
639.13 Rial 18:52:20
639.38 Rial 18:51:19
639.63 Rial 18:50:23
640.13 Rial 18:49:20
639.88 Rial 18:48:21
640.38 Rial 18:47:17
639.38 Rial 18:46:18
638.88 Rial 18:45:22
638.5 Rial 18:44:19
638.63 Rial 18:42:18
639.13 Rial 18:41:22
639.38 Rial 18:40:26
639.13 Rial 18:39:21
638.63 Rial 18:38:18
639 Rial 18:34:22
639.13 Rial 18:33:18
638.63 Rial 18:28:21
638.38 Rial 18:27:20
638.63 Rial 18:25:23
638.13 Rial 18:23:19
637.88 Rial 18:22:20
637.63 Rial 18:21:20
637.38 Rial 18:20:23
637.63 Rial 18:19:19
637.38 Rial 18:18:19
637.63 Rial 18:17:19
637.88 Rial 18:16:19
638.13 Rial 18:14:20
637.88 Rial 18:13:21
638.13 Rial 18:11:19
638.38 Rial 18:10:24
638.13 Rial 18:09:21
637.88 Rial 18:08:21
638.13 Rial 18:07:20
637.88 Rial 18:06:20
638.38 Rial 18:02:23
638.63 Rial 18:00:35
638.13 Rial 17:59:18
638.88 Rial 17:57:21
638.63 Rial 17:56:20
638.38 Rial 17:55:21
638.13 Rial 17:54:22
637.88 Rial 17:53:19
637.75 Rial 17:52:22
637.38 Rial 17:51:19
636.38 Rial 17:49:21
636.13 Rial 17:47:18
635.88 Rial 17:46:19
636.13 Rial 17:45:23
636.38 Rial 17:44:20
636.13 Rial 17:43:19
636.38 Rial 17:41:21
636.13 Rial 17:39:19
635.88 Rial 17:38:19
636.13 Rial 17:37:21
635.88 Rial 17:36:20
635.63 Rial 17:33:22

Diagrame și date istorice + instrument tehnic Petrol Brent

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 71 Rial
  • Schimbare / 15 zile: 0.61 Rial
  • Modificare / 15 zile%: 0.87%

Grafic 1 lună

  • 1 lună medie: 72 Rial
  • Schimbare / 1 lună: 1.61 Rial
  • Schimbare / 1 lună%: 2.29%

Grafic pe 3 luni

  • 3 luni medie: 69 Rial
  • Schimbare / 3 luni: 1.39 Rial
  • Modificare / 3 luni%: 2.01%

Grafic 6 luni

  • 6 luni medie: 65 Rial
  • Schimbare / 6 luni: 5.39 Rial
  • Schimbare / 6 luni%: 8.29%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Crude Oil WTI 60.9 (0.72%) 0.44 57.42 65.7 11:18:21
Heating Oil 2.0713 (1.33%) 0.0272 2.0422 2.0713 05:26:11
Gasoline RBOB 2.1232 (8.15%) 0.16 1.7514 2.1232 06:42:12
Natural Gas 2.566 (0.71%) 0.018 2.543 2.692 07:55:13
Crude Oil Brent 72.8 (2.84%) 2.01 63.97 72.8 06:42:12
Ethanol Futures 1.367 (0%) 0 1.319 1.404 23:54:19
E-Mini Natural Gas 2.514 (1.63%) 0.041 2.514 2.555 02:58:11
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
ICE Gas Oil Low Sulphur 627 (0.72%) 4.5 627 633.75 06:32:12
ICE South China Coal 64.7 (1.73%) 1.1 63.6 72.55 11:18:21
ICE EUA 20.83 (26.6%) 5.54 20.83 26.37 11:00:34
ICE CSX Coal 55.55 (0%) 0 55.55 65.05 11:18:21
E-Mini Crude Oil 60.925 (0.66%) 0.4 60.825 63.1 11:17:19
Crude Oil WTI ICE 63.1 (2.84%) 1.74 61.25 63.1 05:12:11
Crude Palm Oil 489.25 (0%) 0 489.25 522.25 08:47:14