Forum online

indici

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Nasdaq 7,954 (0.13%) 11 7,950 7,961 00:32:11
Dow 26,466 (0.11%) 28 26,436 26,488 00:34:12
SP 500 2,918 (0.1%) 3 2,916 2,920 00:53:11
Global Dow 3,044 (0.26%) 8 3,033 3,044 09:43:03
FTSE 100 7,443 (0%) 0 7,346 7,469 18 June
Dax 12,332 (0%) 0 11,988 12,359 18 June
Cac 40 5,510 (0%) 0 5,378 5,516 18 June
SmallCap 2000 1549.32 (0.13%) 1.98 1547.91 1551.6 00:32:11
S&P/TSX 16503.35 (0.07%) 12.23 16496.77 16508.71 01:03:11
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 99404.39 (0.1%) 94.39 99194.1 99405.04 01:04:11
S&P/BMV IPC 43161.05 (0.08%) 36.36 43078.13 43197.35 01:04:11
Euro Stoxx 50 3452.89 (0%) 0 3367.05 3458.75 20:55:59
AEX 560.21 (0%) 0 548.32 561.64 20:13:44
FTSE MIB 21133.78 (0%) 0 20510.5 21148.5 20:33:45
SMI 9954.8 (0%) 0 10000.8 9998.5 20:14:35
PSI 20 5125.3 (0%) 0 5043.31 5125.3 20:21:40
BEL 20 3513.07 (0%) 0 3433.3 3517.1 20:43:45
OMXS30 1609.43 (0%) 0 1573.37 1611.77 20:14:36
OMXC20 1024.79 (0%) 0 1009.21 1025.19 20:12:44
MOEX 2761.69 (0%) 0 2725.24 2761.69 20:21:41
RTSI 1359.23 (0%) 0 1334.69 1359.6 20:21:41
WIG20 2325.16 (0%) 0 2272.27 2325.16 19:33:15
Budapest SE 40922.41 (0%) 0 40764.49 40922.41 22:07:50
BIST 100 94218.7 (0%) 0 92137.5 94227.21 19:52:02
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Asia Dow 3,298 (1.96%) 63 3,235 3,299 09:43:03
Nikkei 225 21,336 (1.73%) 363 21,261 21,351 09:43:13
Hang Seng 28,187 (2.5%) 688 27,499 28,262 09:43:13
Shanghai 2,935 (1.54%) 44 2,883 2,953 09:43:13
Singapore 3,280 (1.27%) 41 3,239 3,287 09:41:15
Ibex 35 9,241 (0%) 0 9,060 9,252 18 June
Stoxx 600 385 (0%) 0 377 385 18 June
Tadawul All Share 9000.43 (0%) 0 8934.82 9017.36 17:03:16
S&P/ASX 200 6641.7 (1.09%) 71.7 6570 6644.3 09:43:13
DJ New Zealand 304.36 (1.2%) 3.6 300.76 304.72 09:43:13
China A50 13307.45 (1.94%) 252.94 13054.51 13380.65 09:43:13
Taiwan Weighted 10732.39 (1.57%) 165.65 10566.74 10732.39 09:43:13
SET 1698.25 (0.87%) 14.65 1683.6 1699.04 09:43:13
KOSPI 2125.25 (1.26%) 26.54 2117.81 2125.59 09:43:13
IDX Composite 6311.01 (0.86%) 53.68 6257.33 6320 09:34:12
Nifty 50 11782.7 (0.78%) 91.2 11744.45 11802.15 09:43:13
BSE Sensex 39355.71 (0.79%) 309.37 39172.46 39428.33 09:43:13
PSEi Composite 7942.89 (0.26%) 20.85 7922.04 7967.63 08:46:13
STI Index 3280 (1.27%) 41.27 3238.73 3286.59 09:41:15
Karachi 100 34761.29 (0.23%) 79.57 34673.53 34808.83 09:43:13
CSE All-Share 5384.9 (0.17%) 9.3 5375.6 5388.81 09:43:13
SZSE Component 9002.84 (2.25%) 198.52 8804.32 9081.83 08:34:13
ATX 2964.04 (0%) 0 2905.77 2978.83 20:55:59
HNX 30 189.24 (0.35%) 0.66 189.24 189.24 02:08:10

SP 500

  • Ultimul : 2,917.75
  • Înalt : 2,919.72
  • Scăzut : 2,915.98
  • Fluctuația maximă : 5.71
  • Fluctuația maximă% : 0.35%
  • Deschis : 2,916.74
  • Timp : 00:53:11
  • Ieri : 2,920.61
  • Schimbare % : 0.1%
  • Schimbare : 2.86
Astăzi Rate Timp
2,917.75 USD 00:53:11
2,917.99 USD 00:32:11
2,916.46 USD 00:32:09
2,917.99 USD 00:30:14
2,917.8 USD 00:29:11
2,916.37 USD 00:28:12
2,916.5 USD 00:27:11
2,916.68 USD 00:26:11
2,916.48 USD 00:25:12
2,918.72 USD 00:24:11
2,917.21 USD 00:23:11
2,915.98 USD 00:22:11
2,917.98 USD 00:21:11
2,918.22 USD 00:20:13
2,918.6 USD 00:19:11
2,919.48 USD 00:18:12
2,919.72 USD 00:17:12
2,918.98 USD 00:16:12
2,919.48 USD 00:15:13
2,918.13 USD 00:14:10
2,918.72 USD 00:13:11
2,918.48 USD 00:12:11
2,917.48 USD 00:11:12
2,917.25 USD 00:10:13
2,917.57 USD 00:09:12
2,919.48 USD 00:07:24
2,918.07 USD 00:06:24
2,917.23 USD 00:05:28
2,916.74 USD 00:04:35
2,920.61 USD 23:59:16
2,919.93 USD 23:58:14
2,920.67 USD 23:57:15
2,919.98 USD 23:56:16
2,920.41 USD 23:55:16
2,920.48 USD 23:54:15
2,919.73 USD 23:53:14
2,919.48 USD 23:52:15
2,920.17 USD 23:51:16
2,920.16 USD 23:50:16
2,920.22 USD 23:49:15
2,919.48 USD 23:48:14
2,918.19 USD 23:47:14
2,918.98 USD 23:46:13
2,919.72 USD 23:45:16
2,919.93 USD 23:44:14
2,920.17 USD 23:43:15
2,921.48 USD 23:42:14
2,920.43 USD 23:41:15
2,920.22 USD 23:40:17
2,919.94 USD 23:39:15
2,920.93 USD 23:38:15
2,920.69 USD 23:37:16
2,921.22 USD 23:36:14
2,920.94 USD 23:35:15
2,920.96 USD 23:34:15
2,921.22 USD 23:33:13
2,919.96 USD 23:32:14
2,920.37 USD 23:32:01
2,919.22 USD 23:31:16
2,919.98 USD 23:30:17
2,920.31 USD 23:29:14
2,920.21 USD 23:28:14
2,920.26 USD 23:27:13
2,920.22 USD 23:26:14
2,919.72 USD 23:25:15
2,920.21 USD 23:24:15
2,919.96 USD 23:23:14
2,920.69 USD 23:22:14
2,921.39 USD 23:21:16
2,921.48 USD 23:20:15
2,921.72 USD 23:19:14
2,921.39 USD 23:18:14
2,921.33 USD 23:17:14
2,921.45 USD 23:16:16
2,921.97 USD 23:16:11
2,921.84 USD 23:15:34
2,921.72 USD 23:14:28
2,921.77 USD 23:13:34
2,921.43 USD 23:12:36
2,921.69 USD 23:11:25
2,921.93 USD 23:09:32
2,922.26 USD 23:07:28
2,922.48 USD 23:06:32
2,923.08 USD 23:05:33
2,923.03 USD 23:04:37
2,923.72 USD 23:03:31
2,922.82 USD 23:02:30
2,922.33 USD 23:01:35
2,922.98 USD 23:00:48
2,922.8 USD 22:59:27
2,922.66 USD 22:57:33
2,922.98 USD 22:56:34
2,922.62 USD 22:55:27
2,922.61 USD 22:54:31
2,922.48 USD 22:53:28
2,921.98 USD 22:52:34
2,921.61 USD 22:51:27
2,921.27 USD 22:50:33
2,921.36 USD 22:49:26
2,921.31 USD 22:48:27
2,921.48 USD 22:47:23
2,921.35 USD 22:46:25
2,921.29 USD 22:45:28
2,921.1 USD 22:44:27
2,920.85 USD 22:43:30
2,920.86 USD 22:42:34
2,921.22 USD 22:41:27
2,920.92 USD 22:40:33
2,920.83 USD 22:39:32
2,920.37 USD 22:38:29
2,919.92 USD 22:37:27
2,919.98 USD 22:36:29
2,920.48 USD 22:35:24
2,921 USD 22:34:34
2,921.75 USD 22:33:21
2,921.22 USD 22:32:24
2,918.98 USD 22:32:23
2,920.64 USD 22:31:29
2,919.65 USD 22:30:35
2,919.37 USD 22:29:36
2,919.72 USD 22:28:34
2,919.98 USD 22:27:36
2,919.36 USD 22:26:32
2,919.28 USD 22:25:36
2,919.06 USD 22:24:30
2,918.98 USD 22:23:27
2,918.89 USD 22:22:35
2,918.64 USD 22:21:31
2,918.32 USD 22:20:32
2,918.14 USD 22:19:46
2,918.48 USD 22:18:41
2,918.78 USD 22:17:33
2,918.72 USD 22:16:31
2,918.16 USD 22:15:47
2,917.31 USD 22:14:39
2,917.48 USD 22:13:48
2,917.45 USD 22:12:30
2,917.41 USD 22:11:29
2,917.6 USD 22:10:27
2,918.48 USD 22:09:46
2,918.06 USD 22:08:36
2,917.84 USD 22:07:50
2,917.48 USD 22:06:59
2,918.3 USD 22:06:33
2,917.48 USD 22:05:40
2,917.76 USD 22:04:37
2,918.72 USD 22:03:46
2,917.72 USD 22:00:59
2,917.48 USD 21:59:37
2,917.72 USD 21:57:37
2,916.9 USD 21:56:41
2,917.85 USD 21:55:38
2,917.34 USD 21:54:35
2,917.72 USD 21:53:36
2,917.37 USD 21:52:32
2,918.28 USD 21:51:38
2,918.12 USD 21:50:36
2,918.22 USD 21:49:48
2,918.8 USD 21:48:36
2,919.02 USD 21:47:37
2,918.75 USD 21:46:32
2,918.74 USD 21:45:37
2,919.24 USD 21:44:35
2,918.98 USD 21:43:37
2,920.98 USD 21:43:37
2,918.26 USD 21:42:44
2,918.48 USD 21:41:45
2,917.02 USD 21:40:41
2,916.91 USD 21:39:41
2,916.72 USD 21:38:33
2,915.88 USD 21:37:44
2,916.48 USD 21:36:37
2,916.76 USD 21:35:40
2,918.77 USD 21:34:33
2,918.98 USD 21:33:35
2,918.36 USD 21:32:36
2,919.48 USD 21:31:46
2,920.72 USD 21:30:47
2,920.51 USD 21:29:37
2,921.12 USD 21:28:29
2,921.38 USD 21:27:30
2,920.77 USD 21:26:30
2,920.74 USD 21:25:40
2,920.76 USD 21:24:35
2,920.98 USD 21:23:17
2,919.93 USD 21:22:38
2,921 USD 21:22:29
2,921.48 USD 21:21:38
2,922.22 USD 21:20:34
2,921.47 USD 21:19:39
2,921.22 USD 21:17:48
2,920.73 USD 21:16:45
2,922.21 USD 21:15:45
2,921.96 USD 21:14:48
2,922.46 USD 21:13:39
2,922.23 USD 21:12:55
2,922.48 USD 21:11:45
2,921.71 USD 21:10:46
2,921.98 USD 21:09:35
2,921.48 USD 21:08:49
2,920.98 USD 21:07:48
2,920.72 USD 21:07:03
2,921.72 USD 21:06:45
2,921.48 USD 21:06:10
2,921.22 USD 21:04:24
2,921.22 USD 21:03:48
2,921.27 USD 21:02:45
2,920.91 USD 21:01:37
2,921.22 USD 21:00:45
2,920.72 USD 20:59:47
2,920.72 USD 20:58:30
2,920.73 USD 20:57:28
2,919.94 USD 20:55:59
2,920.98 USD 20:54:54
2,919.27 USD 20:54:41
2,919.82 USD 20:53:40
2,918.52 USD 20:52:34
2,919.02 USD 20:51:38
2,918.98 USD 20:50:51
2,917.4 USD 20:49:49
2,919.48 USD 20:48:47
2,920.27 USD 20:47:37
2,920.32 USD 20:45:39
2,920.47 USD 20:44:42
2,920.98 USD 20:43:41
2,921.48 USD 20:42:41
2,921.98 USD 20:41:27
2,921.48 USD 20:40:42
2,921.22 USD 20:39:39
2,920.3 USD 20:38:35
2,920.55 USD 20:37:37
2,920.98 USD 20:36:49
2,920.31 USD 20:35:47
2,920.72 USD 20:34:37
2,921.22 USD 20:33:43
2,920.22 USD 20:32:37
2,920.48 USD 20:31:41
2,918.62 USD 20:30:51
2,918.92 USD 20:29:44
2,919.12 USD 20:28:27
2,919.22 USD 20:27:37
2,919.98 USD 20:25:22
2,920.21 USD 20:24:32
2,920.98 USD 20:23:30
2,920.19 USD 20:22:37
2,919.78 USD 20:21:39
2,920.72 USD 20:20:43
2,921.35 USD 20:19:44
2,923.22 USD 20:18:41
2,923.49 USD 20:17:46
2,923 USD 20:16:46
2,923.05 USD 20:15:40
2,922.98 USD 20:14:31
2,922.93 USD 20:13:38
2,927.98 USD 20:13:20
2,922.27 USD 20:12:45
2,923.48 USD 20:11:47
2,923.6 USD 20:10:48
2,924.48 USD 20:09:28
2,923.54 USD 20:08:16
2,923.53 USD 20:07:20
2,923.54 USD 20:06:45
2,922.81 USD 20:05:36
2,922.56 USD 20:04:46
2,923.29 USD 20:03:43
2,924.08 USD 20:02:42
2,923.28 USD 20:02:17
2,924.81 USD 20:01:17
2,925.22 USD 19:59:47
2,925.03 USD 19:58:49
2,924.5 USD 19:57:48
2,924.6 USD 19:56:56
2,921.98 USD 19:56:14
2,924.98 USD 19:55:04
2,927.72 USD 19:53:49
2,927.98 USD 19:52:49
2,927.48 USD 19:51:53
2,926.57 USD 19:50:44
2,926.69 USD 19:49:44
2,927.04 USD 19:48:42
2,926.83 USD 19:47:53
2,926.88 USD 19:46:46
2,926.59 USD 19:46:11
2,927.11 USD 19:44:46
2,927.82 USD 19:43:46
2,928.8 USD 19:42:50
2,929.29 USD 19:41:37
2,929.22 USD 19:40:15
2,928.84 USD 19:39:14
2,929.31 USD 19:38:13
2,929.98 USD 19:37:15
2,930.06 USD 19:36:14
2,929.72 USD 19:35:14
2,929.08 USD 19:34:13
2,930.22 USD 19:33:15
2,926.31 USD 19:32:33
2,930.22 USD 19:32:13
2,929.48 USD 19:31:16
2,928.57 USD 19:30:18
2,929.18 USD 19:29:13
2,929.07 USD 19:28:14
2,930.04 USD 19:27:14
2,929.25 USD 19:26:13
2,929.72 USD 19:25:16
2,928.48 USD 19:24:14
2,926.31 USD 19:23:14
2,925.85 USD 19:22:14
2,926.98 USD 19:21:14
2,927.13 USD 19:20:17
2,926.35 USD 19:19:13
2,926.5 USD 19:18:15
2,926.09 USD 19:17:15
2,925.01 USD 19:16:15
2,926.22 USD 19:15:14
2,925.73 USD 19:14:13
2,926.48 USD 19:13:15
2,926.72 USD 19:11:13
2,925.9 USD 19:10:18
2,925.62 USD 19:09:13
2,926.22 USD 19:08:13
2,924.98 USD 19:07:13
2,924.16 USD 19:06:15
2,924.98 USD 19:04:14
2,925.98 USD 19:03:14
2,923.22 USD 19:02:59
2,925.48 USD 19:01:19
2,924.72 USD 19:00:23
2,923.69 USD 18:59:13
2,923.22 USD 18:58:13
2,922.48 USD 18:57:14
2,921.59 USD 18:56:13
2,921.98 USD 18:55:16
2,922.22 USD 18:54:14
2,923.22 USD 18:53:15

Nasdaq

  • Ultimul : 7,953.88
  • Înalt : 7,961.36
  • Scăzut : 7,949.57
  • Fluctuația maximă : 15.28
  • Fluctuația maximă% : 0.52%
  • Deschis : 7,955.57
  • Timp : 00:32:11
  • Ieri : 7,964.43
  • Schimbare % : 0.13%
  • Schimbare : 10.55
Astăzi Rate Timp
7,953.88 USD 00:32:11
7,953.65 USD 00:32:09
7,953.88 USD 00:31:12
7,953.31 USD 00:30:14
7,953.94 USD 00:29:11
7,949.57 USD 00:28:12
7,951.16 USD 00:27:11
7,950.87 USD 00:26:11
7,953.84 USD 00:25:12
7,956.4 USD 00:24:11
7,954.68 USD 00:23:11
7,952.3 USD 00:22:11
7,956.96 USD 00:21:11
7,958.1 USD 00:20:13
7,959.68 USD 00:19:11
7,961.3 USD 00:18:12
7,961.36 USD 00:17:12
7,958.88 USD 00:16:12
7,960.73 USD 00:15:13
7,957.27 USD 00:14:10
7,958.7 USD 00:13:11
7,958.06 USD 00:12:11
7,954.29 USD 00:11:12
7,955.05 USD 00:10:13
7,956.3 USD 00:09:12
7,958.83 USD 00:08:34
7,959.47 USD 00:07:25
7,956.52 USD 00:06:25
7,955.83 USD 00:05:29
7,955.57 USD 00:04:35
7,964.43 USD 23:59:16
7,962.84 USD 23:58:14
7,964.12 USD 23:57:15
7,963.26 USD 23:56:16
7,962.68 USD 23:55:16
7,961.69 USD 23:54:15
7,961.76 USD 23:53:14
7,960.9 USD 23:52:15
7,963.3 USD 23:51:16
7,962.65 USD 23:50:16
7,961.31 USD 23:49:15
7,959.17 USD 23:48:14
7,957.42 USD 23:47:14
7,958.29 USD 23:46:13
7,961.42 USD 23:45:16
7,963.48 USD 23:44:14
7,963.64 USD 23:43:15
7,963.88 USD 23:42:14
7,963.82 USD 23:41:15
7,961.79 USD 23:40:17
7,962.38 USD 23:39:15
7,964.91 USD 23:38:15
7,963.9 USD 23:37:16
7,964.63 USD 23:36:14
7,965.09 USD 23:35:15
7,965.96 USD 23:34:15
7,966.5 USD 23:33:13
7,962.91 USD 23:32:14
7,963.34 USD 23:32:01
7,961.28 USD 23:31:16
7,963.75 USD 23:30:17
7,963.86 USD 23:29:14
7,963.79 USD 23:28:14
7,965.03 USD 23:27:13
7,964.42 USD 23:26:14
7,963.69 USD 23:25:15
7,964.29 USD 23:24:15
7,963.17 USD 23:23:14
7,963.81 USD 23:22:14
7,965.29 USD 23:21:16
7,966.08 USD 23:20:15
7,966.7 USD 23:19:14
7,966.08 USD 23:18:14
7,965.66 USD 23:17:14
7,966.14 USD 23:16:16
7,969.65 USD 23:16:11
7,968.24 USD 23:15:35
7,969.51 USD 23:14:28
7,968.97 USD 23:13:34
7,968.52 USD 23:12:37
7,969.24 USD 23:11:26
7,970.39 USD 23:10:38
7,970.04 USD 23:09:32
7,970 USD 23:08:35
7,970.34 USD 23:07:29
7,971.08 USD 23:06:33
7,973.01 USD 23:05:33
7,973.03 USD 23:04:38
7,973.04 USD 23:03:32
7,970.72 USD 23:02:30
7,970.36 USD 23:01:35
7,971.99 USD 23:00:48
7,972.77 USD 22:59:28
7,970.25 USD 22:58:27
7,971.25 USD 22:57:33
7,971.32 USD 22:56:35
7,971.1 USD 22:55:28
7,971.21 USD 22:54:32
7,970.04 USD 22:53:29
7,967.92 USD 22:52:34
7,967.54 USD 22:51:27
7,966.9 USD 22:50:33
7,967.5 USD 22:49:27
7,967.9 USD 22:48:27
7,968.53 USD 22:47:24
7,969.09 USD 22:46:26
7,969.13 USD 22:45:28
7,968.51 USD 22:44:28
7,968.09 USD 22:43:31
7,968.51 USD 22:42:35
7,967.49 USD 22:41:27
7,967.82 USD 22:40:33
7,966.5 USD 22:39:32
7,965.85 USD 22:38:29
7,966.86 USD 22:37:28
7,966.53 USD 22:36:29
7,968 USD 22:35:24
7,969.75 USD 22:34:35
7,971.17 USD 22:33:21
7,968.52 USD 22:32:24
7,960.43 USD 22:32:23
7,966.62 USD 22:31:29
7,964.27 USD 22:30:36
7,963.11 USD 22:29:36
7,964.04 USD 22:28:34
7,962.92 USD 22:27:37
7,961.75 USD 22:26:33
7,962.53 USD 22:25:37
7,961.31 USD 22:24:31
7,960.67 USD 22:23:27
7,961.27 USD 22:22:35
7,960.13 USD 22:21:31
7,958.57 USD 22:20:33
7,957.26 USD 22:19:47
7,958.83 USD 22:18:42
7,960.06 USD 22:17:33
7,960.22 USD 22:16:32
7,958.52 USD 22:15:47
7,956.63 USD 22:14:40
7,955.87 USD 22:13:49
7,958.51 USD 22:12:31
7,957.81 USD 22:11:29
7,958.36 USD 22:10:28
7,958.49 USD 22:09:47
7,958.9 USD 22:08:36
7,959.46 USD 22:07:50
7,955.07 USD 22:06:59
7,957.83 USD 22:06:33
7,956.22 USD 22:05:40
7,957.9 USD 22:04:38
7,959.18 USD 22:03:47
7,955.68 USD 22:02:37
7,955.86 USD 22:01:45
7,953.37 USD 22:01:00
7,954.86 USD 21:59:37
7,955.14 USD 21:58:39
7,954.98 USD 21:57:37
7,954.75 USD 21:56:42
7,955.74 USD 21:55:39
7,954.96 USD 21:54:36
7,955.07 USD 21:53:36
7,955.75 USD 21:52:32
7,957.31 USD 21:51:38
7,956.66 USD 21:50:36
7,955.36 USD 21:49:48
7,958.07 USD 21:48:37
7,957.31 USD 21:47:37
7,958.26 USD 21:46:32
7,957.96 USD 21:45:38
7,958.46 USD 21:44:35
7,957.98 USD 21:43:39
7,966.83 USD 21:43:37
7,956.2 USD 21:42:44
7,955.89 USD 21:41:46
7,954.32 USD 21:40:42
7,952.59 USD 21:39:42
7,951.76 USD 21:38:33
7,950.98 USD 21:37:44
7,950.4 USD 21:36:37
7,953.18 USD 21:35:41
7,957.51 USD 21:34:33
7,958.06 USD 21:33:35
7,957.26 USD 21:32:37
7,959.09 USD 21:31:46
7,964.83 USD 21:30:48
7,965.11 USD 21:29:37
7,966.58 USD 21:28:29
7,968.06 USD 21:27:30
7,967.73 USD 21:26:31
7,967.15 USD 21:25:40
7,966.73 USD 21:24:36
7,966.91 USD 21:23:17
7,963.31 USD 21:22:37
7,967.92 USD 21:22:29
7,970.28 USD 21:21:38
7,970.1 USD 21:20:35
7,968.37 USD 21:19:41
7,965.29 USD 21:18:36
7,964.84 USD 21:17:49
7,963.8 USD 21:16:45
7,967.4 USD 21:15:45
7,968.07 USD 21:14:48
7,969.18 USD 21:13:40
7,969.1 USD 21:12:55
7,969.18 USD 21:11:48
7,969.1 USD 21:10:47
7,968.76 USD 21:09:36
7,967.45 USD 21:08:50
7,966.78 USD 21:07:49
7,965.11 USD 21:07:04
7,966.7 USD 21:06:46
7,964.77 USD 21:06:11
7,965.54 USD 21:04:27
7,965.14 USD 21:03:49
7,964.65 USD 21:02:47
7,964.41 USD 21:01:39
7,963.38 USD 21:00:49
7,964.5 USD 20:59:49
7,966.33 USD 20:58:33
7,964.8 USD 20:57:29
7,963.48 USD 20:55:59
7,966.66 USD 20:54:54
7,962.88 USD 20:54:42
7,963.64 USD 20:53:41
7,961.41 USD 20:52:35
7,963.07 USD 20:51:38
7,961.51 USD 20:50:51
7,960.49 USD 20:49:49
7,964.65 USD 20:48:47
7,966.15 USD 20:47:38
7,967.29 USD 20:46:44
7,969.59 USD 20:45:39
7,969.15 USD 20:44:42
7,970.57 USD 20:43:42
7,971.37 USD 20:42:42
7,972.15 USD 20:41:27
7,970.59 USD 20:40:43
7,968.86 USD 20:39:42
7,968.94 USD 20:38:36
7,969.82 USD 20:37:38
7,968.64 USD 20:36:50
7,967.35 USD 20:35:47
7,968.71 USD 20:34:38
7,969.92 USD 20:33:43
7,967.18 USD 20:32:38
7,965.31 USD 20:31:42
7,962.72 USD 20:30:54
7,963.13 USD 20:29:45
7,963.68 USD 20:28:27
7,962.94 USD 20:27:37
7,964.66 USD 20:26:44
7,964.17 USD 20:25:22
7,967.27 USD 20:24:33
7,966.66 USD 20:23:30
7,965.54 USD 20:22:38
7,967.53 USD 20:21:39
7,968.16 USD 20:20:44
7,973.96 USD 20:19:45
7,979.22 USD 20:18:42
7,980.23 USD 20:17:47
7,978.72 USD 20:16:46
7,979.39 USD 20:15:40
7,977.77 USD 20:14:31
7,980 USD 20:13:39
7,994.92 USD 20:13:20
7,979.64 USD 20:12:45
7,981.62 USD 20:11:49
7,980.96 USD 20:10:49
7,981.51 USD 20:09:28
7,982.04 USD 20:08:16
7,981.58 USD 20:07:20
7,981.69 USD 20:06:45
7,980.14 USD 20:05:37
7,982.68 USD 20:04:47
7,985.22 USD 20:03:43
7,984.94 USD 20:02:43
7,983.48 USD 20:02:17
7,986.06 USD 20:01:17
7,986.93 USD 19:59:48
7,987.55 USD 19:58:49
7,987.97 USD 19:57:48
7,986.81 USD 19:56:57
7,981.48 USD 19:56:15
7,988.42 USD 19:55:06
7,994.43 USD 19:53:50
7,994.87 USD 19:52:50
7,995.1 USD 19:51:54
7,994.05 USD 19:50:45
7,994.31 USD 19:49:44
7,994.22 USD 19:48:42
7,993.47 USD 19:47:53
7,994.16 USD 19:46:47
7,994.38 USD 19:46:12
7,997.56 USD 19:44:47
8,000.64 USD 19:43:47
8,004.06 USD 19:42:51
8,003.32 USD 19:41:37
8,003.24 USD 19:40:15
8,005.21 USD 19:39:14
8,003.85 USD 19:38:13
8,003.19 USD 19:37:15
8,002.27 USD 19:36:14
8,001.92 USD 19:35:14
8,001.5 USD 19:34:13
8,003.05 USD 19:33:15
7,994.87 USD 19:32:33
8,001.72 USD 19:32:13
8,001.44 USD 19:31:16
7,999.86 USD 19:30:18
8,001.45 USD 19:29:13
8,001.34 USD 19:28:14
8,003.4 USD 19:27:14
8,003.17 USD 19:26:13
8,002.07 USD 19:25:16
7,998.39 USD 19:24:14
7,995.05 USD 19:23:14
7,992.75 USD 19:22:14
7,996.08 USD 19:21:14
7,997.66 USD 19:20:17
7,996.77 USD 19:19:13
7,995.15 USD 19:18:15
7,994.83 USD 19:17:15
7,995.02 USD 19:16:15
7,995.09 USD 19:15:15
7,995.15 USD 19:14:13
7,996.16 USD 19:13:15
7,996.73 USD 19:12:13
7,997.2 USD 19:11:13
7,996.23 USD 19:10:18
7,996.71 USD 19:09:13
7,995.16 USD 19:08:13
7,989.63 USD 19:07:13
7,989.7 USD 19:06:15
7,989.39 USD 19:05:16
7,990.25 USD 19:04:14
7,992.59 USD 19:03:14
7,984.51 USD 19:02:59
7,991.07 USD 19:02:15
7,991.13 USD 19:01:19
7,985.18 USD 19:00:23
7,985.73 USD 18:59:13
7,984.65 USD 18:58:13
7,983.05 USD 18:57:14
7,980.59 USD 18:56:13
7,979.39 USD 18:55:16
7,981.13 USD 18:54:14
7,984.81 USD 18:53:15

Asia Dow

  • Ultimul : 3,298.28
  • Înalt : 3,298.93
  • Scăzut : 3,234.52
  • Fluctuația maximă : 64.07
  • Fluctuația maximă% : 0.01%
  • Deschis : 3,252.41
  • Timp : 09:43:03
  • Ieri : 3,234.52
  • Schimbare % : 1.97%
  • Schimbare : 63.76
Astăzi Rate Timp
3,298.28 USD 09:43:03
3,297.87 USD 09:42:03
3,298.05 USD 09:41:03
3,298.23 USD 09:40:05
3,298.93 USD 09:39:03
3,298.61 USD 09:38:03
3,298.59 USD 09:37:03
3,234.52 USD 09:36:02
3,297.81 USD 09:35:04
3,298.07 USD 09:34:03
3,297.98 USD 09:33:03
3,298.14 USD 09:32:03
3,297.83 USD 09:31:04
3,295.32 USD 09:30:04
3,294.65 USD 09:29:03
3,295.33 USD 09:28:03
3,234.52 USD 09:27:03
3,295.05 USD 09:26:03
3,294.45 USD 09:25:04
3,234.52 USD 09:24:03
3,295.33 USD 09:23:03
3,294.7 USD 09:22:02
3,294.59 USD 09:21:03
3,294.34 USD 09:20:04
3,294.88 USD 09:19:03
3,295.44 USD 09:18:03
3,295.16 USD 09:17:02
3,295.29 USD 09:16:03
3,295.23 USD 09:15:03
3,294.7 USD 09:14:03
3,294.47 USD 09:13:03
3,294.9 USD 09:12:03
3,294.25 USD 09:11:02
3,234.52 USD 09:10:04
3,294.12 USD 09:09:03
3,294.1 USD 09:08:04
3,293.9 USD 09:07:02
3,294.64 USD 09:06:02
3,294.24 USD 09:05:03
3,294.48 USD 09:04:03
3,293.99 USD 09:03:03
3,234.52 USD 09:02:03
3,294.23 USD 09:01:04
3,234.52 USD 09:00:04
3,293.62 USD 08:59:02
3,293.74 USD 08:58:03
3,293.9 USD 08:57:04
3,234.52 USD 08:56:03
3,293.87 USD 08:55:04
3,234.52 USD 08:54:03
3,294.22 USD 08:53:03
3,234.52 USD 08:52:03
3,294.23 USD 08:51:03
3,294.4 USD 08:50:04
3,294.49 USD 08:49:03
3,294.16 USD 08:48:02
3,293.83 USD 08:47:02
3,294.24 USD 08:46:03
3,293.9 USD 08:45:03
3,294.11 USD 08:44:02
3,294.59 USD 08:43:03
3,294.53 USD 08:42:03
3,294.22 USD 08:41:03
3,234.52 USD 08:40:04
3,294.05 USD 08:39:03
3,294.52 USD 08:38:03
3,294.77 USD 08:37:02
3,294.52 USD 08:36:03
3,294.91 USD 08:35:04
3,295.09 USD 08:34:03
3,294.99 USD 08:33:04
3,294.4 USD 08:32:03
3,294.46 USD 08:31:03
3,294.22 USD 08:30:04
3,294.77 USD 08:29:03
3,294.88 USD 08:28:03
3,294.23 USD 08:27:03
3,294.41 USD 08:26:03
3,294.34 USD 08:25:04
3,294.48 USD 08:24:04
3,294.15 USD 08:23:03
3,293.64 USD 08:22:03
3,234.52 USD 08:21:02
3,293.69 USD 08:20:03
3,293.08 USD 08:19:02
3,294.1 USD 08:18:03
3,293.79 USD 08:17:03
3,293.36 USD 08:16:03
3,234.52 USD 08:15:04
3,293.05 USD 08:14:02
3,293.11 USD 08:13:03
3,234.52 USD 08:10:03
3,292.32 USD 08:09:03
3,292.58 USD 08:08:03
3,292.55 USD 08:07:03
3,292.58 USD 08:06:03
3,292.73 USD 08:05:04
3,293.36 USD 08:04:03
3,292.14 USD 08:03:03
3,291.99 USD 08:02:03
3,292.02 USD 08:01:04
3,292.36 USD 08:00:07
3,234.52 USD 07:58:03
3,292.72 USD 07:57:03
3,293.71 USD 07:56:02
3,293.28 USD 07:55:04
3,293.4 USD 07:54:04
3,234.52 USD 07:52:03
3,292.54 USD 07:51:03
3,291.68 USD 07:50:04
3,234.52 USD 07:49:04
3,291.85 USD 07:47:03
3,292.24 USD 07:46:03
3,291.59 USD 07:45:04
3,291.41 USD 07:44:03
3,291.43 USD 07:43:02
3,291.41 USD 07:42:03
3,234.52 USD 07:41:03
3,292.5 USD 07:40:04
3,292 USD 07:39:04
3,291.37 USD 07:38:03
3,292.09 USD 07:37:03
3,291.32 USD 07:36:03
3,234.52 USD 07:35:04
3,290.38 USD 07:34:03
3,291.02 USD 07:33:03
3,291.19 USD 07:32:03
3,234.52 USD 07:30:04
3,291.52 USD 07:29:03
3,292.01 USD 07:27:03
3,234.52 USD 07:26:02
3,292.21 USD 07:25:04
3,234.52 USD 07:24:03
3,292.88 USD 07:23:03
3,293.01 USD 07:22:03
3,292.83 USD 07:21:03
3,292.73 USD 07:20:04
3,234.52 USD 07:14:03
3,292.45 USD 07:13:03
3,292.46 USD 07:12:03
3,291.66 USD 07:11:03
3,291.62 USD 07:10:04
3,292.57 USD 07:09:03
3,291.98 USD 07:08:02
3,291.79 USD 07:07:03
3,291.96 USD 07:06:03
3,234.52 USD 07:05:04
3,292.86 USD 07:04:03
3,234.52 USD 07:03:03
3,291.3 USD 07:02:03
3,291.66 USD 07:01:03
3,234.52 USD 07:00:05
3,290.72 USD 06:59:03
3,234.52 USD 06:58:03
3,290.77 USD 06:57:02
3,289.83 USD 06:56:03
3,290.45 USD 06:55:04
3,291.57 USD 06:54:03
3,290.89 USD 06:53:02
3,290.92 USD 06:52:04
3,234.52 USD 06:51:06
3,290.19 USD 06:50:06
3,234.52 USD 06:48:05
3,289.64 USD 06:47:04
3,289.41 USD 06:46:04
3,290.35 USD 06:45:06
3,290.89 USD 06:44:04
3,288.7 USD 06:43:04
3,289.32 USD 06:42:03
3,289.55 USD 06:41:05
3,289.91 USD 06:40:06
3,234.52 USD 06:38:05
3,289.89 USD 06:37:04
3,290.38 USD 06:36:06
3,234.52 USD 06:35:06
3,291.58 USD 06:34:05
3,291.43 USD 06:33:04
3,291.89 USD 06:32:03
3,290.96 USD 06:31:05
3,291.66 USD 06:30:07
3,288.62 USD 06:29:03
3,286.75 USD 06:28:07
3,286.25 USD 06:27:03
3,287.13 USD 06:26:04
3,234.52 USD 06:25:04
3,287.88 USD 06:24:04
3,287.8 USD 06:23:04
3,286.34 USD 06:22:05
3,285.65 USD 06:21:05
3,284.66 USD 06:20:06
3,286.13 USD 06:19:04
3,286.14 USD 06:18:05
3,288.23 USD 06:17:03
3,234.52 USD 06:16:06
3,288.37 USD 06:15:05
3,290.23 USD 06:14:04
3,290.25 USD 06:13:05
3,234.52 USD 06:12:05
3,289.74 USD 06:11:04
3,289.33 USD 06:10:04
3,292.12 USD 06:09:03
3,292.67 USD 06:08:05
3,234.52 USD 06:07:02
3,294.18 USD 06:06:06
3,294.56 USD 06:05:06
3,293.13 USD 06:04:08
3,291.02 USD 06:03:07
3,234.52 USD 06:02:04
3,294.35 USD 06:01:06
3,265.19 USD 06:00:07
3,264.71 USD 05:59:04
3,264.99 USD 05:58:04
3,265.22 USD 05:57:05
3,265.19 USD 05:56:05
3,264.97 USD 05:55:05
3,234.52 USD 05:54:04
3,265.36 USD 05:53:09
3,264.38 USD 05:52:09
3,265.03 USD 05:51:08
3,264.69 USD 05:50:10
3,264.67 USD 05:49:08
3,264.65 USD 05:48:11
3,234.52 USD 05:47:06
3,264.89 USD 05:46:07
3,264.57 USD 05:45:09
3,263.47 USD 05:44:08
3,263.78 USD 05:43:05
3,234.52 USD 05:42:05
3,262.97 USD 05:41:04
3,262.79 USD 05:40:06
3,263.44 USD 05:39:06
3,263.46 USD 05:38:05
3,263.07 USD 05:37:06
3,263.85 USD 05:36:04
3,263.02 USD 05:35:07
3,264.05 USD 05:34:04
3,264.2 USD 05:33:04
3,234.52 USD 05:31:06
3,260.39 USD 05:30:06
3,260.26 USD 05:29:05
3,260.17 USD 05:28:04
3,234.52 USD 05:27:05
3,259.74 USD 05:26:05
3,234.52 USD 05:23:04
3,259.36 USD 05:22:04
3,259.68 USD 05:21:06
3,259.48 USD 05:20:05
3,234.52 USD 05:18:04
3,261.38 USD 05:17:07
3,261.99 USD 05:16:04
3,261.66 USD 05:15:06
3,261.39 USD 05:14:03
3,261.22 USD 05:13:07
3,261.12 USD 05:12:03
3,260.91 USD 05:11:02
3,260.24 USD 05:10:05
3,260.12 USD 05:09:04
3,260.57 USD 05:08:03
3,261.44 USD 05:07:04
3,261.69 USD 05:06:05
3,261.71 USD 05:05:07
3,261.69 USD 05:04:05
3,261.37 USD 05:03:05
3,234.52 USD 05:02:03
3,261.56 USD 05:01:05
3,234.52 USD 04:59:04
3,260.69 USD 04:58:04
3,260.74 USD 04:57:04
3,234.52 USD 04:56:05
3,260.64 USD 04:55:05
3,260.15 USD 04:54:02
3,260.7 USD 04:53:03
3,234.52 USD 04:52:03
3,260.81 USD 04:51:07
3,260.73 USD 04:50:06
3,260.72 USD 04:49:04
3,261.15 USD 04:48:05
3,234.52 USD 04:47:05
3,261.53 USD 04:46:06
3,261.58 USD 04:45:06
3,234.52 USD 04:43:03
3,262.17 USD 04:42:06
3,262.15 USD 04:41:05
3,262.22 USD 04:40:08
3,260.37 USD 04:39:06
3,259.24 USD 04:38:08
3,259.67 USD 04:37:05
3,259.43 USD 04:36:11
3,234.52 USD 04:35:08
3,259.51 USD 04:34:05
3,253.18 USD 04:33:09
3,251.44 USD 04:32:06
3,252.41 USD 04:31:07
3,234.52 USD 21:48:09
3,239.94 USD 20:01:11
3,240.09 USD 20:00:17
3,240.15 USD 19:59:09
3,240.05 USD 19:58:11
3,240.52 USD 19:57:08
3,240.58 USD 19:56:11
3,241.35 USD 19:55:13
3,239.98 USD 19:54:08
3,239.12 USD 19:53:08
3,239.21 USD 19:52:09
3,239.32 USD 19:51:09
3,239.36 USD 19:50:11
3,239.32 USD 19:49:11
3,239.17 USD 19:48:11
3,239.14 USD 19:47:08
3,239.02 USD 19:46:08
3,239.06 USD 19:45:11
3,238.81 USD 19:44:06
3,238.92 USD 19:43:06
3,238.65 USD 19:42:07
3,238.64 USD 19:41:07
3,238.94 USD 19:40:05
3,239 USD 19:39:03
3,238.86 USD 19:38:02
3,238.79 USD 19:37:04
3,238.5 USD 19:36:03
3,238.34 USD 19:35:04
3,238.14 USD 19:34:03
3,238.06 USD 19:33:04
3,237.71 USD 19:32:03
3,237.98 USD 19:31:04
3,238.05 USD 19:30:05
3,237.9 USD 19:29:05
3,237.98 USD 19:28:03
3,238.08 USD 19:27:03
3,237.96 USD 19:26:03
3,237.77 USD 19:25:05
3,238.08 USD 19:24:03
3,238.06 USD 19:23:04
3,238.2 USD 19:22:03
3,238.05 USD 19:21:02
3,238.08 USD 19:20:04
3,238.22 USD 19:19:03
3,238.1 USD 19:18:03
3,238.18 USD 19:17:03
3,237.76 USD 19:16:04
3,237.79 USD 19:15:05
3,237.74 USD 19:14:03
3,237.63 USD 19:13:04
3,237.68 USD 19:12:03
3,237.87 USD 19:11:03
3,237.9 USD 19:10:05
3,237.79 USD 19:09:03
3,237.68 USD 19:08:02
3,237.64 USD 19:07:03
3,237.97 USD 19:06:03
3,237.7 USD 19:05:03
3,237.78 USD 19:04:03
3,237.58 USD 19:03:03
3,237.41 USD 19:02:03
3,237.5 USD 19:01:05
3,237.47 USD 19:00:05
3,237.45 USD 18:59:02
3,237.52 USD 18:58:03
3,237.31 USD 18:57:04
3,237.28 USD 18:56:03
3,237.39 USD 18:55:04
3,237.45 USD 18:54:03

FTSE 100

  • Ultimul : 7,443.04
  • Înalt : 7,468.78
  • Scăzut : 7,346.17
  • Fluctuația maximă : 14.19
  • Fluctuația maximă% : 0.04%
  • Deschis : -
  • Timp : 18 June
  • Ieri : 7,443.04
  • Schimbare % : 0%
  • Schimbare : 0
Astăzi Rate Timp
7,443.04 USD 20:38:38
7,446.06 USD 20:14:33
7,460.25 USD 20:13:23
7,446.06 USD 20:05:43
7,446.98 USD 20:04:48
7,449.25 USD 20:03:46
7,452.58 USD 20:02:44
7,450.77 USD 20:02:22
7,455.25 USD 20:01:21
7,456.48 USD 19:59:50
7,456.01 USD 19:58:52
7,455.96 USD 19:57:51
7,456.13 USD 19:56:57
7,451.6 USD 19:56:18
7,456 USD 19:55:12
7,460.25 USD 19:53:53
7,459 USD 19:52:52
7,456.82 USD 19:51:56
7,455.82 USD 19:50:47
7,455.83 USD 19:49:45
7,456.34 USD 19:48:44
7,455.84 USD 19:47:55
7,456.83 USD 19:46:49
7,456.75 USD 19:46:14
7,458.29 USD 19:44:49
7,458.79 USD 19:43:50
7,457.25 USD 19:42:54
7,458.25 USD 19:41:37
7,458.75 USD 19:40:16
7,457.48 USD 19:39:14
7,458.62 USD 19:38:13
7,459.25 USD 19:37:15
7,458.5 USD 19:36:14
7,458.25 USD 19:35:14
7,459.25 USD 19:34:13
7,459.91 USD 19:33:15
7,465.16 USD 19:32:33
7,460.75 USD 19:32:13
7,461.25 USD 19:30:18
7,463 USD 19:29:13
7,461.14 USD 19:28:14
7,465.87 USD 19:27:14
7,466.79 USD 19:26:13
7,467.46 USD 19:25:16
7,466.75 USD 19:24:14
7,464.97 USD 19:23:14
7,465.77 USD 19:22:14
7,466.56 USD 19:21:14
7,468.78 USD 19:20:17
7,467.25 USD 19:19:13
7,465.98 USD 19:18:15
7,465 USD 19:17:15
7,466.24 USD 19:16:15
7,466.09 USD 19:15:15
7,466.5 USD 19:14:13
7,464.25 USD 19:13:15
7,465.61 USD 19:12:13
7,464.35 USD 19:11:13
7,461.27 USD 19:10:18
7,459.52 USD 19:09:13
7,461.75 USD 19:08:13
7,458.28 USD 19:07:13
7,460.27 USD 19:06:15
7,459.25 USD 19:05:16
7,459.75 USD 19:04:14
7,460.49 USD 19:03:14
7,458.5 USD 19:02:59
7,459.75 USD 19:01:19
7,458.25 USD 19:00:23
7,456.43 USD 18:59:13
7,457.75 USD 18:58:13
7,456.75 USD 18:57:14
7,457.75 USD 18:56:13
7,459.25 USD 18:55:16
7,457 USD 18:54:14
7,457.75 USD 18:53:15

Diagrame și date istorice + instrument tehnic S&P 500

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 2,879 USD
  • Schimbare / 15 zile: 38.75 USD
  • Modificare / 15 zile%: 1.35%

Grafic 1 lună

  • 1 lună medie: 2,840 USD
  • Schimbare / 1 lună: 77.75 USD
  • Schimbare / 1 lună%: 2.74%

Grafic pe 3 luni

  • 3 luni medie: 2,869 USD
  • Schimbare / 3 luni: 48.75 USD
  • Modificare / 3 luni%: 1.7%

Grafic 6 luni

  • 6 luni medie: 2,768 USD
  • Schimbare / 6 luni: 149.75 USD
  • Schimbare / 6 luni%: 5.41%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
E-Mini S&P 500 2927.25 (0.04%) 1.25 2811.89 2928 09:41:14
E-Mini Nasdaq 100 7676.5 (0.04%) 3.25 7270.35 7689.5 09:41:14
DJIA mini-sized 26514 (0.03%) 7 25759 26536 09:41:14
Russell 2000 Mini 1555.7 (0.06%) 0.9 1551.9 1555.9 09:41:14
E-Mini S&P Midcap 1921.8 (0.25%) 4.8 1921.8 1927.9 02:55:12
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
S&P 500 Index 2921.7 (0.18%) 5.3 2921.7 2928.5 05:36:33
E-Mini S&P Smallcap 936.1 (1.31%) 12.1 924 936.1 01:04:11
CBOE S&P 500 VIX 11.71 (40.91%) 4.79 11.71 17.325 03:32:15
Dax Index 12980 (0%) 0 12980 13003 16 May