Forum online

indici

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Nasdaq 8,109 (0.11%) 9 8,102 8,120 19:03:41
Dow 26,940 (0.02%) 5 26,889 26,940 19:03:41
SP 500 2,991 (0.05%) 1 2,988 2,992 19:03:41
Global Dow 3,049 (0.53%) 16 3,041 3,066 19:11:05
FTSE 100 7,332 (0.18%) 13 7,286 7,349 19:03:41
Dax 12,335 (1.08%) 133 12,272 12,405 19:03:41
Cac 40 5,632 (1.04%) 59 5,621 5,672 19:03:41
SmallCap 2000 1558 (0.01%) 0.17 1553.34 1560.31 19:03:41
S&P/TSX 16869.71 (0.18%) 29.98 16858.74 16884.26 19:03:41
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 104284.84 (0.51%) 532.56 104127.59 104785.13 19:03:41
S&P/BMV IPC 43338.83 (0.51%) 220.62 43338.83 43445.26 19:03:41
Euro Stoxx 50 3537.09 (0.97%) 34.3 3528.09 3557.6 19:03:41
AEX 574.75 (0.47%) 2.69 572.52 576.2 19:03:41
FTSE MIB 21874.5 (1.14%) 248.75 21842.5 21992.5 19:03:41
SMI 9986 (0.71%) 70.83 10002.5 9996.5 18:33:39
PSI 20 4972.75 (0.88%) 43.6 4959.78 5010.85 19:03:41
BEL 20 3692.3 (1.26%) 46.42 3683.7 3726.6 19:03:40
OMXS30 1637.83 (1.77%) 29.06 1634.49 1659.47 19:03:41
OMXC20 1045.43 (0.04%) 0.38 1043.55 1053.22 19:03:41
MOEX 2784.41 (0.43%) 12 2770.6 2786.29 19:03:41
RTSI 1372.89 (0.33%) 4.49 1364.71 1373.28 19:03:41
WIG20 2147.32 (1.14%) 24.43 2140.93 2161.12 19:03:41
Budapest SE 41116.92 (0%) 0 41116.92 41116.92 00:04:16
BIST 100 100020.65 (0.22%) 216.05 100020.65 99995.68 19:03:41
Subiect tarife Schimbare؟ Scăzut Înalt Timp
Asia Dow 3,214 (0.09%) 3 3,207 3,218 19:01:07
Nikkei 225 22,079 (0%) 0 22,064 22,167 20 September
Hang Seng 26,222 (0.81%) 213 26,210 26,431 13:03:52
Shanghai 2,977 (0.99%) 29 2,962 2,977 11:03:51
Singapore 3,143 (0.52%) 16 3,143 3,161 13:33:54
Ibex 35 9,093 (0.95%) 86 9,065 9,128 19:03:41
Stoxx 600 390 (0.77%) 3 389 392 19:11:05
Tadawul All Share 7954.14 (0%) 0 7899.79 7954.14 16:33:14
S&P/ASX 200 6749.7 (0.28%) 18.9 6749.7 6765.4 10:03:18
DJ New Zealand 321.85 (0.66%) 2.11 320.25 322.05 19:03:41
China A50 13696.6 (1.12%) 153.57 13632.26 13696.6 11:03:51
Taiwan Weighted 10919.02 (0.1%) 10.67 10911.77 10945.52 10:03:18
SET 1622.79 (0.83%) 13.41 1622.79 1631.73 14:03:55
KOSPI 2091.7 (0.01%) 0.18 2086.27 2094.7 10:33:32
IDX Composite 6206.2 (0.41%) 25.27 6201.46 6233.95 13:03:52
Nifty 50 11600.2 (2.89%) 326 11513.15 11687.4 14:03:55
BSE Sensex 39090.03 (2.83%) 1075.41 38782.76 39431.82 14:03:55
PSEi Composite 7867.51 (0.05%) 3.6 7827.72 7876.1 11:34:21
STI Index 3143.24 (0.52%) 16.44 3143.24 3160.95 13:33:54
Karachi 100 31751.21 (1.13%) 359.89 31726.46 32132.3 15:03:42
CSE All-Share 5776.48 (0.3%) 17.41 5776.48 5794.1 13:33:54
SZSE Component 9781.14 (1.02%) 100.11 9709.17 9781.14 11:34:20
ATX 3026.4 (1.38%) 41.64 3016.86 3043.31 19:03:40
HNX 30 190.76 (0.54%) 1.03 190.76 190.76 16:33:49

SP 500

  • Ultimul : 2,990.64
  • Înalt : 2,992.2
  • Scăzut : 2,987.99
  • Fluctuația maximă : 4.21
  • Fluctuația maximă% : 0.09%
  • Deschis : 2,992.2
  • Timp : 19:03:41
  • Ieri : 2,992.03
  • Schimbare % : 0.05%
  • Schimbare : 1.39
Astăzi Rate Timp
2,990.64 USD 19:03:41
2,989.4 USD 18:33:39
2,987.99 USD 18:03:40
2,992.2 USD 17:33:31

Nasdaq

  • Ultimul : 8,108.73
  • Înalt : 8,119.87
  • Scăzut : 8,102.16
  • Fluctuația maximă : 17.71
  • Fluctuația maximă% : 0.08%
  • Deschis : 8,119.87
  • Timp : 19:03:41
  • Ieri : 8,117.67
  • Schimbare % : 0.11%
  • Schimbare : 8.94
Astăzi Rate Timp
8,108.73 USD 19:03:41
8,103.09 USD 18:33:39
8,102.16 USD 18:03:40
8,119.87 USD 17:33:31

Asia Dow

  • Ultimul : 3,213.71
  • Înalt : 3,217.85
  • Scăzut : 3,207.09
  • Fluctuația maximă : 9.45
  • Fluctuația maximă% : 0.13%
  • Deschis : 3,211.05
  • Timp : 19:01:07
  • Ieri : 3,210.9
  • Schimbare % : 0.09%
  • Schimbare : 2.81
Astăzi Rate Timp
3,213.71 USD 19:01:07
3,213.76 USD 19:00:09
3,213.97 USD 18:59:05
3,214 USD 18:58:05
3,214.07 USD 18:57:06
3,214.2 USD 18:56:05
3,214.03 USD 18:55:07
3,213.93 USD 18:54:05
3,214.11 USD 18:53:05
3,214.25 USD 18:52:06
3,214.31 USD 18:50:07
3,214.5 USD 18:49:05
3,214.37 USD 18:48:05
3,214.29 USD 18:47:05
3,214.35 USD 18:46:05
3,214.26 USD 18:45:06
3,214.42 USD 18:44:05
3,214.45 USD 18:43:05
3,214.53 USD 18:42:05
3,214.54 USD 18:41:05
3,214.63 USD 18:40:07
3,214.74 USD 18:39:05
3,214.59 USD 18:38:05
3,214.63 USD 18:37:05
3,214.59 USD 18:36:05
3,214.38 USD 18:35:06
3,214.18 USD 18:34:05
3,214.37 USD 18:33:05
3,214.76 USD 18:32:05
3,214.65 USD 18:31:06
3,214.5 USD 18:30:07
3,214.44 USD 18:29:05
3,214.21 USD 18:28:05
3,214.29 USD 18:27:05
3,214.28 USD 18:25:06
3,214.36 USD 18:24:05
3,214.25 USD 18:23:05
3,214.05 USD 18:22:04
3,213.78 USD 18:21:06
3,213.66 USD 18:20:08
3,213.65 USD 18:19:05
3,213.7 USD 18:18:05
3,213.69 USD 18:17:05
3,213.61 USD 18:16:05
3,213.87 USD 18:15:06
3,213.97 USD 18:14:05
3,213.98 USD 18:13:05
3,213.97 USD 18:12:04
3,213.88 USD 18:11:05
3,213.66 USD 18:10:08
3,213.38 USD 18:09:05
3,213.54 USD 18:08:05
3,213.45 USD 18:07:06
3,213.47 USD 18:06:05
3,213.33 USD 18:05:06
3,213.38 USD 18:04:05
3,213.42 USD 18:03:04
3,213.35 USD 18:02:06
3,213.33 USD 18:01:08
3,213.34 USD 18:00:11
3,213.24 USD 17:59:05
3,213.2 USD 17:58:05
3,213.14 USD 17:57:05
3,213.13 USD 17:56:05
3,213.12 USD 17:55:06
3,213.04 USD 17:54:04
3,212.92 USD 17:53:04
3,213.01 USD 17:50:07
3,212.94 USD 17:49:05
3,212.92 USD 17:48:05
3,213 USD 17:47:04
3,213.14 USD 17:46:05
3,212.95 USD 17:45:06
3,212.78 USD 17:44:05
3,212.88 USD 17:43:05
3,212.87 USD 17:42:05
3,212.94 USD 17:41:05
3,212.97 USD 17:40:07
3,212.91 USD 17:39:05
3,213.1 USD 17:38:06
3,213.29 USD 17:36:06
3,213.44 USD 17:35:06
3,213.56 USD 17:34:06
3,213.48 USD 17:33:05
3,213.46 USD 17:32:06
3,213.41 USD 17:31:05
3,213.45 USD 17:30:08
3,213.41 USD 17:29:06
3,213.4 USD 17:28:05
3,213.32 USD 17:27:05
3,213.44 USD 17:26:05
3,213.35 USD 17:25:06
3,213.38 USD 17:24:05
3,212.94 USD 17:23:05
3,212.67 USD 17:22:05
3,212.57 USD 17:21:06
3,212.51 USD 17:20:07
3,212.13 USD 17:19:05
3,212.17 USD 17:18:04
3,211.97 USD 17:17:05
3,211.85 USD 17:16:05
3,211.74 USD 17:15:07
3,212.35 USD 17:14:05
3,212.37 USD 17:13:05
3,212.08 USD 17:12:05
3,212.13 USD 17:11:04
3,212.1 USD 17:10:08
3,211.97 USD 17:09:05
3,212.16 USD 17:08:05
3,211.95 USD 17:07:05
3,212.02 USD 17:06:05
3,212.12 USD 17:05:06
3,212.03 USD 17:04:05
3,212.17 USD 17:03:05
3,212.04 USD 17:02:06
3,211.9 USD 17:01:07
3,212.02 USD 17:00:11
3,211.99 USD 16:59:05
3,211.9 USD 16:58:05
3,211.93 USD 16:57:05
3,211.9 USD 16:56:05
3,211.75 USD 16:55:06
3,211.81 USD 16:54:05
3,211.99 USD 16:53:05
3,211.79 USD 16:52:05
3,212.13 USD 16:51:05
3,212.27 USD 16:50:07
3,212.48 USD 16:49:05
3,212.54 USD 16:48:05
3,212.36 USD 16:47:05
3,212.25 USD 16:46:05
3,212.24 USD 16:45:06
3,212.22 USD 16:44:05
3,212.37 USD 16:43:05
3,212.53 USD 16:41:05
3,212.62 USD 16:40:08
3,212.64 USD 16:39:05
3,212.49 USD 16:38:05
3,212.42 USD 16:37:05
3,212.32 USD 16:36:05
3,212.1 USD 16:35:07
3,212.01 USD 16:34:05
3,212.2 USD 16:33:06
3,211.93 USD 16:32:06
3,211.82 USD 16:31:06
3,211.8 USD 16:30:08
3,211.81 USD 16:29:05
3,211.66 USD 16:27:48
3,211.69 USD 16:26:37
3,211.77 USD 16:25:06
3,211.76 USD 16:24:05
3,211.74 USD 16:23:05
3,211.95 USD 16:22:05
3,212 USD 16:21:05
3,212.14 USD 16:20:06
3,212.15 USD 16:19:06
3,212.11 USD 16:18:04
3,211.95 USD 16:17:04
3,211.92 USD 16:16:05
3,211.95 USD 16:15:06
3,211.89 USD 16:14:05
3,211.99 USD 16:13:07
3,211.89 USD 16:12:06
3,211.87 USD 16:11:05
3,211.85 USD 16:10:08
3,211.78 USD 16:09:05
3,211.8 USD 16:08:04
3,211.68 USD 16:07:05
3,211.8 USD 16:05:07
3,211.86 USD 16:04:05
3,211.8 USD 16:03:05
3,211.99 USD 16:02:05
3,212.03 USD 16:00:10
3,212.1 USD 15:59:05
3,212.08 USD 15:58:05
3,211.96 USD 15:57:05
3,212.23 USD 15:56:05
3,212.35 USD 15:55:06
3,212.43 USD 15:54:05
3,212.32 USD 15:53:05
3,212.23 USD 15:52:05
3,212.33 USD 15:51:05
3,212.23 USD 15:50:08
3,212.25 USD 15:49:06
3,212.27 USD 15:47:05
3,212.35 USD 15:46:05
3,212.34 USD 15:45:06
3,212.36 USD 15:44:05
3,212.29 USD 15:43:05
3,212.25 USD 15:42:05
3,212.32 USD 15:41:04
3,212.31 USD 15:40:07
3,212.39 USD 15:39:05
3,212.17 USD 15:38:04
3,212.05 USD 15:37:05
3,212.16 USD 15:36:05
3,212.09 USD 15:35:06
3,212.17 USD 15:34:06
3,212.07 USD 15:33:05
3,212.2 USD 15:32:06
3,212.3 USD 15:31:07
3,212.44 USD 15:30:10
3,212.53 USD 15:29:05
3,212.44 USD 15:28:05
3,212.51 USD 15:27:04
3,212.62 USD 15:26:04
3,212.61 USD 15:25:07
3,212.71 USD 15:24:05
3,212.57 USD 15:23:04
3,212.63 USD 15:22:05
3,212.61 USD 15:21:05
3,212.63 USD 15:20:07
3,212.54 USD 15:19:05
3,212.55 USD 15:18:04
3,212.57 USD 15:17:05
3,212.48 USD 15:16:05
3,212.58 USD 15:15:06
3,212.49 USD 15:14:06
3,212.51 USD 15:13:05
3,212.75 USD 15:11:04
3,212.84 USD 15:10:07
3,213 USD 15:09:05
3,213.02 USD 15:08:05
3,213 USD 15:07:06
3,212.99 USD 15:06:05
3,212.89 USD 15:05:06
3,212.9 USD 15:04:06
3,212.92 USD 15:02:06
3,212.96 USD 15:01:08
3,213.05 USD 15:00:09
3,213.03 USD 14:59:04
3,213.08 USD 14:58:05
3,213.06 USD 14:57:05
3,212.97 USD 14:56:05
3,212.81 USD 14:55:06
3,212.87 USD 14:54:05
3,212.8 USD 14:53:05
3,212.84 USD 14:52:05
3,212.81 USD 14:51:04
3,212.9 USD 14:50:07
3,212.81 USD 14:48:04
3,212.65 USD 14:47:04
3,212.81 USD 14:46:05
3,212.62 USD 14:45:06
3,212.75 USD 14:44:05
3,212.61 USD 14:43:06
3,212.63 USD 14:42:05
3,212.48 USD 14:41:05
3,212.57 USD 14:40:07
3,212.47 USD 14:39:05
3,212.36 USD 14:38:05
3,212.52 USD 14:37:05
3,212.63 USD 14:36:06
3,212.91 USD 14:35:06
3,212.74 USD 14:34:05
3,212.82 USD 14:33:04
3,212.75 USD 14:32:05
3,212.7 USD 14:31:05
3,212.65 USD 14:30:08
3,212.71 USD 14:29:04
3,212.64 USD 14:28:05
3,212.86 USD 14:27:05
3,212.89 USD 14:26:05
3,212.97 USD 14:25:06
3,212.78 USD 14:24:05
3,212.91 USD 14:23:05
3,212.99 USD 14:22:05
3,213.06 USD 14:21:05
3,213.02 USD 14:20:07
3,212.97 USD 14:19:05
3,213.12 USD 14:18:05
3,213.05 USD 14:17:05
3,213.21 USD 14:16:05
3,213.12 USD 14:15:06
3,212.89 USD 14:14:05
3,212.85 USD 14:13:05
3,212.89 USD 14:12:05
3,212.74 USD 14:11:04
3,212.91 USD 14:10:07
3,212.81 USD 14:09:05
3,212.78 USD 14:08:04
3,212.7 USD 14:07:05
3,212.48 USD 14:06:05
3,212.54 USD 14:05:06
3,212.59 USD 14:04:05
3,212.62 USD 14:03:04
3,212.65 USD 14:02:05
3,212.66 USD 14:01:08
3,212.67 USD 14:00:09
3,212.46 USD 13:59:05
3,212.33 USD 13:58:05
3,212.23 USD 13:57:05
3,212.34 USD 13:56:05
3,212.44 USD 13:55:06
3,212.43 USD 13:54:05
3,212.45 USD 13:53:06
3,212.59 USD 13:52:05
3,212.65 USD 13:51:05
3,212.57 USD 13:50:07
3,212.66 USD 13:49:05
3,212.76 USD 13:48:04
3,212.45 USD 13:47:05
3,212.44 USD 13:46:05
3,212.4 USD 13:45:06
3,212.41 USD 13:44:05
3,212.19 USD 13:43:06
3,212.15 USD 13:42:05
3,212.09 USD 13:41:04
3,211.61 USD 13:40:07
3,211.51 USD 13:39:04
3,211.63 USD 13:38:04
3,211.57 USD 13:37:05
3,211.68 USD 13:36:05
3,211.67 USD 13:35:06
3,211.78 USD 13:33:05
3,211.86 USD 13:31:06
3,211.88 USD 13:30:07
3,211.95 USD 13:29:04
3,212.09 USD 13:28:05
3,212.2 USD 13:26:04
3,211.96 USD 13:25:07
3,212.04 USD 13:24:05
3,212.16 USD 13:23:04
3,212.32 USD 13:22:05
3,212.22 USD 13:21:05
3,212.59 USD 13:20:08
3,212.44 USD 13:19:05
3,212.72 USD 13:18:04
3,212.67 USD 13:17:04
3,212.91 USD 13:16:05
3,212.6 USD 13:15:06
3,212.91 USD 13:14:05
3,212.67 USD 13:13:05
3,212.72 USD 13:12:05
3,212.95 USD 13:11:05
3,212.69 USD 13:10:06
3,212.75 USD 13:09:05
3,212.79 USD 13:08:05
3,213.29 USD 13:06:05
3,213.34 USD 13:05:07
3,213.17 USD 13:04:05
3,213.36 USD 13:03:04
3,213.46 USD 13:02:05
3,213.7 USD 13:01:07
3,213.61 USD 13:00:08
3,213.58 USD 12:59:04
3,213.73 USD 12:58:04
3,213.31 USD 12:57:05
3,213.26 USD 12:56:04
3,213.34 USD 12:55:06
3,213.07 USD 12:54:05
3,213.15 USD 12:53:05
3,213.09 USD 12:52:05
3,213.36 USD 12:51:05
3,213.32 USD 12:50:06
3,213.27 USD 12:49:05
3,213.26 USD 12:48:05
3,213.33 USD 12:47:05
3,213.43 USD 12:46:05
3,212.49 USD 12:45:06
3,212.68 USD 12:44:05
3,212.88 USD 12:43:05
3,212.78 USD 12:42:05
3,213.15 USD 12:41:05
3,213.2 USD 12:40:07
3,212.86 USD 12:39:06
3,212.91 USD 12:38:05
3,213.11 USD 12:37:05
3,213.42 USD 12:36:05
3,213.22 USD 12:35:06
3,213.36 USD 12:34:05
3,213.3 USD 12:33:04
3,213.51 USD 12:32:05
3,214.18 USD 12:31:07
3,214.04 USD 12:30:10
3,213.97 USD 12:29:05
3,213.95 USD 12:28:05
3,214.07 USD 12:27:05
3,214.28 USD 12:26:05
3,214.31 USD 12:25:07
3,214.35 USD 12:24:05
3,214.77 USD 12:23:05
3,214.78 USD 12:22:05
3,214.44 USD 12:21:06
3,214.22 USD 12:20:07
3,214.36 USD 12:19:05
3,213.88 USD 12:18:05
3,213.57 USD 12:17:05
3,213.14 USD 12:16:06
3,213.17 USD 12:15:06
3,213.21 USD 12:14:05
3,213.04 USD 12:13:05
3,213.63 USD 12:12:05
3,213.65 USD 12:11:05
3,213.71 USD 12:10:07
3,213.58 USD 12:09:05
3,213.43 USD 12:08:05
3,213.37 USD 12:07:05
3,213.39 USD 12:06:05
3,213.26 USD 12:05:07
3,213.24 USD 12:04:06
3,213.29 USD 12:03:04
3,213.36 USD 12:02:06
3,213.23 USD 12:01:07
3,212.97 USD 12:00:08
3,213.17 USD 11:59:05
3,213.25 USD 11:58:05
3,213.18 USD 11:57:05
3,212.87 USD 11:56:05
3,213.02 USD 11:55:06
3,212.82 USD 11:54:05
3,213.11 USD 11:53:04
3,213.5 USD 11:52:05
3,213.44 USD 11:51:05
3,213.14 USD 11:50:08
3,213.49 USD 11:49:05
3,213.78 USD 11:48:05
3,213.49 USD 11:47:04
3,213.93 USD 11:46:05
3,213.9 USD 11:45:06
3,213.77 USD 11:44:05
3,214.24 USD 11:43:05
3,213.57 USD 11:42:05
3,213.71 USD 11:41:06
3,213.46 USD 11:40:08
3,213.43 USD 11:39:05
3,213.22 USD 11:38:05
3,213.4 USD 11:37:05
3,213.34 USD 11:36:05
3,213.09 USD 11:35:06
3,212.97 USD 11:34:05
3,212.9 USD 11:33:06
3,212.88 USD 11:32:06
3,212.81 USD 11:31:06
3,212.1 USD 11:30:08
3,212.96 USD 11:29:05
3,213.02 USD 11:28:05
3,213.18 USD 11:27:06
3,213.33 USD 11:26:05
3,213.34 USD 11:25:07
3,213.46 USD 11:24:05
3,214.15 USD 11:23:05
3,214.13 USD 11:22:05
3,213.76 USD 11:21:05
3,214.33 USD 11:20:07
3,214.02 USD 11:19:06
3,213.78 USD 11:18:04
3,213.1 USD 11:17:04
3,213.22 USD 11:16:06
3,213.48 USD 11:15:06
3,213.65 USD 11:14:05
3,213.31 USD 11:13:05
3,213.38 USD 11:12:05
3,214.22 USD 11:11:05
3,214.5 USD 11:10:07
3,214.38 USD 11:09:05
3,214.68 USD 11:08:05
3,214.38 USD 11:07:06
3,214.78 USD 11:06:04
3,214.79 USD 11:05:06
3,214.65 USD 11:04:05
3,214.54 USD 11:03:04
3,214.9 USD 11:02:05
3,215.26 USD 11:01:06
3,216.28 USD 11:00:08
3,216.25 USD 10:59:05
3,216.35 USD 10:58:05
3,216.51 USD 10:57:05
3,216.2 USD 10:56:05
3,215.74 USD 10:55:07
3,215.96 USD 10:54:05
3,215.93 USD 10:53:05
3,215.82 USD 10:52:05
3,216.06 USD 10:51:05
3,216.24 USD 10:50:06
3,217.03 USD 10:49:06
3,216.7 USD 10:48:04
3,216.98 USD 10:47:05
3,216.6 USD 10:46:05
3,216.89 USD 10:45:05
3,217.6 USD 10:44:04
3,217.02 USD 10:43:05
3,217.2 USD 10:42:05
3,217.4 USD 10:41:04
3,217.13 USD 10:40:06
3,217.06 USD 10:39:04
3,216.97 USD 10:38:05
3,216.28 USD 10:37:04
3,216.29 USD 10:36:04
3,214.46 USD 10:35:06
3,214.67 USD 10:34:05
3,214.37 USD 10:33:04
3,213.94 USD 10:32:05
3,213.26 USD 10:31:05
3,213.15 USD 10:30:06
3,212.65 USD 10:29:04
3,213.28 USD 10:28:05
3,213.13 USD 10:27:05
3,213.31 USD 10:25:06
3,213.23 USD 10:24:04
3,212.87 USD 10:23:04
3,212.56 USD 10:22:05
3,213.44 USD 10:21:05
3,213.81 USD 10:20:06
3,213.62 USD 10:19:05
3,214.01 USD 10:18:05
3,213.78 USD 10:17:03
3,213.34 USD 10:16:04
3,213.37 USD 10:15:06
3,213.8 USD 10:14:04
3,214.09 USD 10:13:04
3,213.21 USD 10:12:04
3,213.26 USD 10:11:04
3,213.58 USD 10:10:07
3,213.25 USD 10:09:04
3,213.67 USD 10:08:04
3,213.82 USD 10:07:04
3,213.59 USD 10:06:04
3,213.35 USD 10:05:05
3,214.05 USD 10:04:05
3,213.8 USD 10:03:04
3,214.32 USD 10:02:04
3,214.49 USD 10:01:06
3,213.68 USD 10:00:07
3,213.87 USD 09:59:04
3,214.23 USD 09:58:04
3,214.02 USD 09:57:04
3,214.07 USD 09:56:04
3,214.03 USD 09:55:06
3,213.91 USD 09:54:05
3,214.04 USD 09:53:04
3,214.38 USD 09:52:04
3,214.58 USD 09:51:04
3,214.21 USD 09:50:06
3,214.73 USD 09:49:05
3,214.38 USD 09:48:04
3,214.29 USD 09:47:04
3,213.84 USD 09:46:04
3,214.19 USD 09:45:05
3,214.42 USD 09:44:04
3,214.64 USD 09:43:05
3,213.99 USD 09:42:04
3,214.04 USD 09:41:04
3,215.09 USD 09:40:06
3,215.21 USD 09:39:04
3,215.69 USD 09:38:05
3,215.93 USD 09:37:04
3,215.39 USD 09:36:04
3,215.08 USD 09:35:06
3,215.65 USD 09:34:04
3,215.72 USD 09:33:03
3,215.42 USD 09:32:04
3,215.67 USD 09:31:04
3,215.81 USD 09:30:06
3,215.86 USD 09:29:04
3,216.16 USD 09:28:03
3,215.8 USD 09:27:04
3,215.83 USD 09:26:03
3,215.01 USD 09:25:06
3,215.32 USD 09:24:04
3,216.06 USD 09:23:04
3,215.83 USD 09:22:05
3,215.46 USD 09:21:03
3,215.65 USD 09:20:05
3,215.91 USD 09:19:04
3,215.53 USD 09:18:03
3,215.24 USD 09:17:04
3,214.76 USD 09:16:04
3,215.06 USD 09:15:05
3,215.08 USD 09:14:04
3,215.45 USD 09:13:03
3,215.08 USD 09:11:04
3,214.52 USD 09:10:05
3,214.87 USD 09:09:03
3,214.86 USD 09:08:03
3,215.05 USD 09:07:04
3,214.79 USD 09:06:04
3,214.65 USD 09:05:06
3,214.81 USD 09:04:04
3,214.65 USD 09:03:03
3,214.83 USD 09:02:05
3,214.53 USD 09:01:05
3,214.23 USD 09:00:07
3,213.68 USD 08:59:04
3,213.35 USD 08:58:04
3,212.85 USD 08:57:04
3,213.15 USD 08:56:03
3,213.82 USD 08:55:04
3,214.08 USD 08:54:04
3,213.48 USD 08:52:05
3,213.33 USD 08:51:03
3,213.93 USD 08:50:05
3,213.52 USD 08:49:03
3,213.83 USD 08:48:03
3,213.12 USD 08:47:03
3,212.12 USD 08:46:04
3,212.58 USD 08:45:06
3,211.8 USD 08:44:03
3,212.59 USD 08:43:04
3,212.11 USD 08:42:04
3,212.24 USD 08:41:03
3,211.49 USD 08:40:06
3,211.38 USD 08:39:04
3,211.1 USD 08:38:04
3,211.01 USD 08:37:03
3,210.98 USD 08:36:04
3,210.26 USD 08:35:05
3,210.69 USD 08:34:04
3,209.64 USD 08:33:03
3,209.83 USD 08:32:03
3,210.38 USD 08:31:04
3,211.3 USD 08:30:06
3,210.55 USD 08:28:04
3,210.84 USD 08:27:03
3,210.86 USD 08:26:04
3,210.3 USD 08:25:05
3,210.66 USD 08:24:03
3,211.04 USD 08:23:03
3,210.93 USD 08:22:03
3,211.18 USD 08:21:03
3,210.68 USD 08:20:05
3,210.89 USD 08:19:04
3,211.24 USD 08:18:03
3,211.62 USD 08:17:03
3,211.87 USD 08:16:04
3,211.22 USD 08:15:05
3,211.9 USD 08:14:03
3,211.41 USD 08:13:04
3,211.48 USD 08:12:04
3,211.41 USD 08:11:05
3,211.46 USD 08:10:05
3,211.79 USD 08:09:04
3,211.53 USD 08:08:03
3,211.08 USD 08:07:04
3,211.23 USD 08:06:03
3,211.14 USD 08:05:05
3,210.85 USD 08:04:03
3,211.29 USD 08:03:03
3,211.01 USD 08:02:04
3,211.6 USD 08:01:05
3,211.19 USD 08:00:06
3,210.64 USD 07:59:03
3,210.55 USD 07:58:03
3,210.06 USD 07:57:03
3,210.38 USD 07:56:03
3,210.21 USD 07:55:05
3,210.42 USD 07:54:03
3,210.62 USD 07:53:04
3,210.5 USD 07:52:05
3,210.25 USD 07:51:04
3,211.42 USD 07:50:05
3,211.36 USD 07:49:03
3,210.91 USD 07:48:03
3,211.04 USD 07:47:03
3,211.62 USD 07:46:04
3,211.54 USD 07:45:05
3,211.68 USD 07:44:03
3,211.62 USD 07:43:04
3,211.43 USD 07:42:03
3,211.41 USD 07:41:03
3,210.79 USD 07:40:06
3,211.36 USD 07:39:03
3,211.37 USD 07:38:03
3,212.04 USD 07:37:04
3,211.48 USD 07:36:03
3,210.12 USD 07:35:05
3,209.71 USD 07:34:04
3,209.87 USD 07:33:03
3,210.62 USD 07:32:04
3,211.2 USD 07:31:04
3,211.95 USD 07:30:06
3,212.43 USD 07:29:03
3,212.15 USD 07:28:03
3,211.91 USD 07:27:05
3,212.97 USD 07:26:03
3,212.68 USD 07:25:04
3,212.41 USD 07:24:03
3,212.05 USD 07:23:03
3,212.34 USD 07:22:04
3,212.78 USD 07:21:05
3,213.31 USD 07:20:05
3,212.38 USD 07:19:04
3,212.36 USD 07:18:03
3,212.48 USD 07:17:03
3,217.85 USD 07:16:04
3,208.4 USD 07:15:05
3,208.6 USD 07:14:04
3,208.79 USD 07:13:04
3,208.66 USD 07:12:04
3,207.68 USD 07:11:05
3,207.63 USD 07:10:05
3,207.93 USD 07:09:04
3,207.73 USD 07:08:03
3,207.61 USD 07:07:03
3,208.16 USD 07:06:03
3,208.01 USD 07:05:05
3,208.04 USD 07:04:03
3,208.21 USD 07:03:04
3,207.64 USD 07:02:03
3,208.07 USD 07:01:05
3,207.87 USD 07:00:06
3,207.63 USD 06:59:03
3,207.09 USD 06:58:03
3,207.44 USD 06:57:03
3,207.89 USD 06:56:03
3,208.23 USD 06:55:04
3,207.66 USD 06:54:04
3,207.43 USD 06:53:04
3,207.75 USD 06:52:03
3,207.77 USD 06:51:04
3,208.51 USD 06:50:05
3,207.87 USD 06:49:03
3,207.46 USD 06:48:03
3,208.24 USD 06:47:03
3,208.22 USD 06:46:04
3,207.72 USD 06:45:04
3,208.53 USD 06:44:03
3,209.17 USD 06:43:03
3,208.4 USD 06:42:03
3,208.44 USD 06:41:03
3,208.04 USD 06:40:05
3,207.7 USD 06:39:04
3,208.14 USD 06:38:04
3,208.58 USD 06:37:03
3,207.58 USD 06:36:03
3,207.65 USD 06:35:04
3,207.32 USD 06:34:03
3,208.29 USD 06:33:02
3,207.99 USD 06:32:03
3,208.3 USD 06:31:04
3,208.32 USD 06:30:05
3,208.31 USD 06:29:03
3,207.97 USD 06:28:03
3,208.09 USD 06:27:03
3,208.44 USD 06:26:04
3,208.07 USD 06:25:06
3,208.11 USD 06:24:09
3,208.96 USD 06:23:04
3,208.55 USD 06:22:04
3,208.95 USD 06:21:03
3,208.58 USD 06:20:05
3,208.49 USD 06:19:03
3,208.34 USD 06:18:03
3,209.18 USD 06:17:03
3,210.03 USD 06:16:03
3,209.91 USD 06:15:04
3,209.67 USD 06:14:03
3,209.65 USD 06:13:03
3,209.01 USD 06:12:03
3,210.24 USD 06:11:03
3,210.53 USD 06:10:05
3,212 USD 06:09:03
3,211.1 USD 06:08:03
3,211.29 USD 06:07:04
3,211.68 USD 06:06:03
3,212.38 USD 06:05:04
3,212.25 USD 06:04:04
3,211.06 USD 06:03:02
3,210.61 USD 06:02:03
3,210.65 USD 06:01:05
3,210.6 USD 06:00:06
3,211.02 USD 05:59:03
3,211.24 USD 05:58:04
3,211.46 USD 05:57:03
3,212.06 USD 05:56:03
3,212.2 USD 05:55:04
3,212.19 USD 05:54:04
3,212.64 USD 05:53:03
3,212.22 USD 05:52:03
3,212.2 USD 05:51:03
3,211.43 USD 05:50:05
3,211.92 USD 05:49:04
3,211.63 USD 05:48:04
3,211.73 USD 05:47:03
3,211.55 USD 05:46:03
3,211.8 USD 05:45:04
3,211.41 USD 05:44:03
3,211.58 USD 05:43:03
3,210.87 USD 05:42:03
3,210.88 USD 05:41:02
3,210.96 USD 05:40:05
3,211.74 USD 05:39:03
3,211.55 USD 05:38:04
3,210.55 USD 05:37:03
3,210.45 USD 05:36:03
3,209.46 USD 05:35:04
3,208.95 USD 05:34:03
3,209.13 USD 05:33:03
3,208.88 USD 05:32:03
3,210.55 USD 05:31:03
3,211.95 USD 05:30:05
3,211.79 USD 05:29:03
3,211.89 USD 05:28:05
3,211.99 USD 05:27:03
3,212.26 USD 05:26:03
3,212.8 USD 05:25:04
3,215.08 USD 05:24:03
3,215.55 USD 05:23:03
3,215.77 USD 05:22:03
3,215.66 USD 05:21:03
3,214.73 USD 05:20:05
3,214.15 USD 05:19:03
3,214.85 USD 05:18:03
3,215.82 USD 05:17:03
3,216.15 USD 05:16:04
3,216.67 USD 05:15:04
3,215.8 USD 05:14:04
3,215.78 USD 05:13:03
3,215.56 USD 05:12:03
3,215.26 USD 05:11:03
3,215.69 USD 05:10:05
3,215.94 USD 05:09:03
3,214.91 USD 05:08:03
3,216.02 USD 05:07:03
3,216.48 USD 05:06:03
3,216.06 USD 05:05:04
3,215.55 USD 05:04:03
3,215.49 USD 05:03:02
3,215.53 USD 05:02:03
3,215.61 USD 05:01:04
3,213.64 USD 05:00:05
3,213.68 USD 04:59:03
3,213.48 USD 04:58:03
3,213.89 USD 04:57:03
3,213.19 USD 04:56:03
3,213.4 USD 04:55:04
3,213.37 USD 04:54:03
3,213.2 USD 04:53:03
3,212.92 USD 04:52:03
3,212.87 USD 04:51:03
3,212.38 USD 04:50:04
3,212.35 USD 04:49:04
3,212.43 USD 04:48:03
3,212.55 USD 04:47:02
3,212.09 USD 04:46:03
3,212.03 USD 04:45:04
3,211.7 USD 04:44:03
3,211.54 USD 04:43:03
3,211.66 USD 04:42:03
3,212.48 USD 04:41:03
3,211.85 USD 04:40:05
3,211.67 USD 04:39:02
3,211.41 USD 04:38:03
3,211.35 USD 04:37:03
3,211.3 USD 04:36:03
3,211.24 USD 04:35:04
3,212.13 USD 04:34:03
3,211.87 USD 04:33:03
3,212.26 USD 04:32:03
3,212.17 USD 04:30:06
3,212.38 USD 04:29:03
3,212.28 USD 04:28:04
3,212.57 USD 04:27:03
3,212.61 USD 04:26:03
3,212.41 USD 04:25:04
3,212.46 USD 04:24:03
3,212.44 USD 04:22:03
3,212.36 USD 04:21:03
3,212.58 USD 04:19:03
3,212.66 USD 04:18:03
3,212.92 USD 04:17:03
3,213 USD 04:16:03
3,212.51 USD 04:15:04
3,212.59 USD 04:14:03
3,212.41 USD 04:13:03
3,212.17 USD 04:12:03
3,212.48 USD 04:11:02
3,212.72 USD 04:10:05
3,212.44 USD 04:09:03
3,212.27 USD 04:08:03
3,212.41 USD 04:07:04
3,212.18 USD 04:06:03
3,212.15 USD 04:05:04
3,212.3 USD 04:04:03
3,212.24 USD 04:03:02
3,212.16 USD 04:02:03
3,212.33 USD 04:01:04
3,212.13 USD 04:00:05
3,212.12 USD 03:59:03
3,212.35 USD 03:58:04
3,212.48 USD 03:57:03
3,212.43 USD 03:56:02
3,212.12 USD 03:55:03
3,212.3 USD 03:54:03
3,212.88 USD 03:53:03
3,212.35 USD 03:52:03
3,211.79 USD 03:51:03
3,212.37 USD 03:50:04
3,212.27 USD 03:49:03
3,212.37 USD 03:48:03
3,212.45 USD 03:47:03
3,212.38 USD 03:46:03
3,212.68 USD 03:45:04
3,212.78 USD 03:44:03
3,213.11 USD 03:43:03
3,213.19 USD 03:42:03
3,214.03 USD 03:41:03
3,213.2 USD 03:40:05
3,211.86 USD 03:39:04
3,212.14 USD 03:38:03
3,212.51 USD 03:37:03
3,212.91 USD 03:36:03
3,213.08 USD 03:35:04
3,212.84 USD 03:34:03
3,212.58 USD 03:33:03
3,211.9 USD 03:32:03
3,211.21 USD 03:31:03
3,211.05 USD 03:30:04

FTSE 100

  • Ultimul : 7,331.65
  • Înalt : 7,348.65
  • Scăzut : 7,285.65
  • Fluctuația maximă : 28.14
  • Fluctuația maximă% : 0.15%
  • Deschis : 7,348.65
  • Timp : 19:03:41
  • Ieri : 7,344.92
  • Schimbare % : 0.18%
  • Schimbare : 13.27
Astăzi Rate Timp
7,331.65 USD 19:03:41
7,327.41 USD 18:33:39
7,323.07 USD 18:03:40
7,331.49 USD 17:33:31
7,328.08 USD 17:03:47
7,332.18 USD 16:33:49
7,313.65 USD 16:03:28
7,315.32 USD 15:33:30
7,307.64 USD 15:03:42
7,296.15 USD 14:33:31
7,300.15 USD 14:03:55
7,294.85 USD 13:33:54
7,293.78 USD 13:03:53
7,285.65 USD 12:33:34
7,292.75 USD 12:04:38
7,320.51 USD 11:34:21
7,348.65 USD 11:03:52

Diagrame și date istorice + instrument tehnic S&P 500

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 2,995 USD
  • Schimbare / 15 zile: 4.36 USD
  • Modificare / 15 zile%: 0.15%

Grafic 1 lună

  • 1 lună medie: 2,955 USD
  • Schimbare / 1 lună: 35.64 USD
  • Schimbare / 1 lună%: 1.21%

Grafic pe 3 luni

  • 3 luni medie: 2,953 USD
  • Schimbare / 3 luni: 37.64 USD
  • Modificare / 3 luni%: 1.27%

Grafic 6 luni

  • 6 luni medie: 2,914 USD
  • Schimbare / 6 luni: 76.64 USD
  • Schimbare / 6 luni%: 2.63%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
E-Mini S&P 500 2989.75 (0.01%) 0.25 2983 3013.61 19:11:17
E-Mini Nasdaq 100 7824 (0.08%) 6.5 7812.75 7899.48 19:11:17
DJIA mini-sized 26893 (0%) 1 26825 27141 19:11:17
Russell 2000 Mini 1557.8 (0.22%) 3.5 1553.8 1570.6 19:11:17
E-Mini S&P Midcap 1947.3 (0.09%) 1.7 1939.7 1959.6 19:11:17
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
S&P 500 Index 3006 (0%) 0 3006 3006.3 05:38:11
E-Mini S&P Smallcap 962.9 (0%) 0 962.9 966.4 09:49:10
CBOE S&P 500 VIX 16.97 (1.5%) 0.255 14.54 17.3 19:11:17
Dax Index 12980 (0%) 0 12980 13003 16 May