TGJU Piețele locale și globale
Forum online

Piața de metale prețioase

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold 1,476.34 (0.04%) 0.58 1,473.28 1,476.49 09:35:10
Silver 17.07 (0.43%) 0.07 16.96 17.07 09:34:28
Platinum 934.25 (0.39%) 3.65 928.20 935.40 09:35:06
Palladium 1,919.00 (0.57%) 10.90 1,904.30 1,920.25 09:35:10
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 1476.34 0.5800 0.0400 1476.49 1473.28 09:34:56
Aur / Gram 47.47 0.0186 0.0013 47.47 47.37 09:34:56
Aur / Kilo 47465.40 18.6474 1.2860 47470.22 47367.02 09:34:56
Aur / Tula 553.63 0.2175 0.0150 553.68 552.48 09:34:56
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 17.07 0.0700 0.4300 17.07 16.96 09:34:28
Aur / Gram 0.55 0.0023 0.0138 0.55 0.55 09:34:28
Aur / Kilo 548.81 2.2506 13.8248 548.81 545.28 09:34:28
Aur / Tula 6.40 0.0263 0.1613 6.40 6.36 09:34:28
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 934.25 3.6500 0.3900 935.40 928.20 09:34:45
Aur / Gram 30.04 0.1174 0.0125 30.07 29.84 09:34:45
Aur / Kilo 30036.81 117.3501 12.5388 30073.79 29842.30 09:34:45
Aur / Tula 350.34 1.3688 0.1463 350.78 348.08 09:34:45
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 1919.00 10.9000 0.5700 1920.25 1904.30 09:34:37
Aur / Gram 61.70 0.3504 0.0183 61.74 61.22 09:34:37
Aur / Kilo 61697.24 350.4429 18.3259 61737.43 61224.62 09:34:37
Aur / Tula 719.63 4.0875 0.2138 720.09 714.11 09:34:37

Gold

  • Ultimul : 1,476.37
  • Înalt : 1,476.49
  • Scăzut : 1,473.28
  • Fluctuație maximă : 0.49
  • % Fluctuație maximă : 0%
  • Deschis : 1,475.5
  • Timp : 09:35:10
  • Ieri : 1,475.76
  • Schimbare % : 0.04%
  • Schimbare : 0.61
Astăzi Tarife Timp
1,476.37 USD 09:35:10
1,476.36 USD 09:35:06
1,476.34 USD 09:34:56
1,476.31 USD 09:34:51
1,476.29 USD 09:34:48
1,476.3 USD 09:34:45
1,476.29 USD 09:34:40
1,476.35 USD 09:34:37
1,476.38 USD 09:34:31
1,476.45 USD 09:34:28
1,476.37 USD 09:34:23
1,476.35 USD 09:34:20
1,476.36 USD 09:34:17
1,476.29 USD 09:34:08
1,476.28 USD 09:34:05
1,476.29 USD 09:33:45
1,476.39 USD 09:33:39
1,476.4 USD 09:33:37
1,476.38 USD 09:33:31
1,476.48 USD 09:33:28
1,476.49 USD 09:33:26
1,476.45 USD 09:33:20
1,476.44 USD 09:33:17
1,476.34 USD 09:33:11
1,476.38 USD 09:33:08
1,476.34 USD 09:33:05
1,476.36 USD 09:32:57
1,476.37 USD 09:32:51
1,476.38 USD 09:32:48
1,476.36 USD 09:32:43
1,476.35 USD 09:32:40
1,476.36 USD 09:32:37
1,476.3 USD 09:32:31
1,476.37 USD 09:32:29
1,476.29 USD 09:32:23
1,476.3 USD 09:32:08
1,476.29 USD 09:32:05
1,476.31 USD 09:31:49
1,476.28 USD 09:31:43
1,476.39 USD 09:31:37
1,476.37 USD 09:31:33
1,476.35 USD 09:31:30
1,476.38 USD 09:31:17
1,476.35 USD 09:31:14
1,476.31 USD 09:31:10
1,476.34 USD 09:31:06
1,476.35 USD 09:30:58
1,476.36 USD 09:30:52
1,476.39 USD 09:30:49
1,476.36 USD 09:30:46
1,476.31 USD 09:30:43
1,476.38 USD 09:30:36
1,476.29 USD 09:30:33
1,476.28 USD 09:30:26
1,476.29 USD 09:30:11
1,476.26 USD 09:30:08
1,476.22 USD 09:29:45
1,476.19 USD 09:29:37
1,476.2 USD 09:29:26
1,476.16 USD 09:29:21
1,476.2 USD 09:29:09
1,476.19 USD 09:29:05
1,476.2 USD 09:28:55
1,476.15 USD 09:28:52
1,476.21 USD 09:28:49
1,476.2 USD 09:28:46
1,476.19 USD 09:28:41
1,476.15 USD 09:28:38
1,476.17 USD 09:28:32
1,476.24 USD 09:28:24
1,476.2 USD 09:28:21
1,476.15 USD 09:28:18
1,476.23 USD 09:28:15
1,476.26 USD 09:28:09
1,476.17 USD 09:28:06
1,476.18 USD 09:27:50
1,476.29 USD 09:27:44
1,476.24 USD 09:27:41
1,476.3 USD 09:27:35
1,476.27 USD 09:27:29
1,476.29 USD 09:27:26
1,476.28 USD 09:27:20
1,476.24 USD 09:27:18
1,476.23 USD 09:27:14
1,476.28 USD 09:27:05
1,476.22 USD 09:26:58
1,476.29 USD 09:26:53
1,476.24 USD 09:26:50
1,476.29 USD 09:26:44
1,476.28 USD 09:26:37
1,476.24 USD 09:26:28
1,476.26 USD 09:26:26
1,476.21 USD 09:26:20
1,476.25 USD 09:26:15
1,476.19 USD 09:26:08
1,476.23 USD 09:26:05
1,476.2 USD 09:25:48
1,476.11 USD 09:25:43
1,476.1 USD 09:25:17
1,476.07 USD 09:25:14
1,476.08 USD 09:25:11
1,476.09 USD 09:25:07
1,476.1 USD 09:24:57
1,476.08 USD 09:24:51
1,476.07 USD 09:24:48
1,476.04 USD 09:24:40
1,475.99 USD 09:24:37
1,476.02 USD 09:24:23
1,476.03 USD 09:24:20
1,475.96 USD 09:24:17
1,475.97 USD 09:24:11
1,475.98 USD 09:24:08
1,476.03 USD 09:24:06
1,475.96 USD 09:23:40
1,475.94 USD 09:23:37
1,476.05 USD 09:23:26
1,476.07 USD 09:23:15
1,476.06 USD 09:23:08
1,476.07 USD 09:23:05
1,476.02 USD 09:22:55
1,476.04 USD 09:22:53
1,476.01 USD 09:22:48
1,476.03 USD 09:22:45
1,476.01 USD 09:22:39
1,475.98 USD 09:22:37
1,476.11 USD 09:22:34
1,476.09 USD 09:22:28
1,476.14 USD 09:22:25
1,476.16 USD 09:22:22
1,476.14 USD 09:22:17
1,476.2 USD 09:22:14
1,476.18 USD 09:22:08
1,476.19 USD 09:22:05
1,476.26 USD 09:21:48
1,476.25 USD 09:21:45
1,476.26 USD 09:21:40
1,476.27 USD 09:21:37
1,476.28 USD 09:21:31
1,476.32 USD 09:21:28
1,476.3 USD 09:21:25
1,476.28 USD 09:21:22
1,476.31 USD 09:21:15
1,476.32 USD 09:21:12
1,476.38 USD 09:20:53
1,476.37 USD 09:20:47
1,476.41 USD 09:20:45
1,476.27 USD 09:20:36
1,476.26 USD 09:20:31
1,476.15 USD 09:20:28
1,476.28 USD 09:20:25
1,476.21 USD 09:20:19
1,476.24 USD 09:20:17
1,476.21 USD 09:20:13
1,476.2 USD 09:20:10
1,476.24 USD 09:19:49
1,476.26 USD 09:19:44
1,476.28 USD 09:19:38
1,476.24 USD 09:19:32
1,476.31 USD 09:19:24
1,476.28 USD 09:19:21
1,476.22 USD 09:19:18
1,476.23 USD 09:19:15
1,476.2 USD 09:19:08
1,476.27 USD 09:19:05
1,476.31 USD 09:18:56
1,476.27 USD 09:18:54
1,476.28 USD 09:18:50
1,476.22 USD 09:18:44
1,476.31 USD 09:18:42
1,476.3 USD 09:18:33
1,476.1 USD 09:18:17
1,476.11 USD 09:18:14
1,476.08 USD 09:18:04
1,476.01 USD 09:17:49
1,476 USD 09:17:44
1,476.01 USD 09:17:36
1,475.94 USD 09:17:30
1,476.07 USD 09:17:27
1,476.03 USD 09:17:25
1,476.01 USD 09:17:20
1,475.99 USD 09:17:17
1,476 USD 09:17:05
1,476.06 USD 09:16:56
1,476.01 USD 09:16:51
1,475.91 USD 09:16:48
1,475.88 USD 09:16:45
1,475.85 USD 09:16:40
1,475.88 USD 09:16:37
1,475.85 USD 09:16:32
1,475.87 USD 09:16:20
1,475.88 USD 09:16:15
1,475.87 USD 09:16:11
1,475.88 USD 09:16:08
1,475.86 USD 09:16:05
1,475.81 USD 09:15:47
1,475.82 USD 09:15:44
1,475.9 USD 09:15:39
1,475.88 USD 09:15:27
1,475.93 USD 09:15:25
1,475.88 USD 09:15:19
1,475.79 USD 09:15:13
1,475.8 USD 09:15:09
1,475.87 USD 09:15:06
1,475.8 USD 09:14:51
1,475.87 USD 09:14:43
1,475.9 USD 09:14:41
1,475.88 USD 09:14:32
1,475.85 USD 09:14:27
1,475.86 USD 09:14:19
1,475.84 USD 09:14:16
1,475.86 USD 09:14:14
1,475.84 USD 09:14:08
1,475.86 USD 09:13:48
1,475.84 USD 09:13:45
1,475.87 USD 09:13:40
1,475.8 USD 09:13:37
1,475.85 USD 09:13:34
1,475.89 USD 09:13:28
1,475.88 USD 09:13:17
1,475.85 USD 09:13:14
1,475.87 USD 09:13:08
1,475.84 USD 09:12:57
1,475.82 USD 09:12:54
1,475.8 USD 09:12:48
1,475.68 USD 09:12:45
1,475.62 USD 09:12:42
1,475.65 USD 09:12:34
1,475.62 USD 09:12:26
1,475.57 USD 09:12:15
1,475.58 USD 09:12:05
1,475.59 USD 09:11:48
1,475.57 USD 09:11:45
1,475.59 USD 09:11:40
1,475.57 USD 09:11:35
1,475.56 USD 09:11:32
1,475.59 USD 09:11:27
1,475.56 USD 09:11:25
1,475.57 USD 09:11:08
1,475.61 USD 09:11:05
1,475.65 USD 09:10:53
1,475.53 USD 09:10:47
1,475.54 USD 09:10:44
1,475.58 USD 09:10:41
1,475.55 USD 09:10:36
1,475.57 USD 09:10:27
1,475.55 USD 09:10:24
1,475.49 USD 09:10:21
1,475.47 USD 09:10:18
1,475.48 USD 09:10:14
1,475.52 USD 09:10:10
1,475.56 USD 09:10:07
1,475.64 USD 09:09:49
1,475.65 USD 09:09:46
1,475.67 USD 09:09:41
1,475.61 USD 09:09:38
1,475.6 USD 09:09:33
1,475.39 USD 09:09:28
1,475.38 USD 09:09:25
1,475.36 USD 09:09:19
1,475.28 USD 09:09:17
1,475.27 USD 09:09:07
1,475.24 USD 09:09:05
1,475.28 USD 09:08:57
1,475.29 USD 09:08:52
1,475.28 USD 09:08:44
1,475.29 USD 09:08:39
1,475.28 USD 09:08:37
1,475.3 USD 09:08:29
1,475.28 USD 09:08:26
1,475.27 USD 09:08:21
1,475.09 USD 09:08:18
1,475.06 USD 09:08:13
1,474.98 USD 09:08:04
1,474.86 USD 09:07:48
1,474.87 USD 09:07:14
1,474.8 USD 09:06:38
1,474.79 USD 09:06:33
1,474.8 USD 09:06:25
1,474.79 USD 09:06:22
1,474.81 USD 09:06:13
1,474.88 USD 09:06:10
1,474.78 USD 09:06:04
1,474.83 USD 09:05:49
1,474.84 USD 09:05:38
1,474.86 USD 09:05:36
1,474.84 USD 09:05:25
1,474.87 USD 09:05:08
1,474.86 USD 09:05:05
1,474.89 USD 09:04:57
1,474.88 USD 09:04:51
1,474.96 USD 09:04:49
1,474.95 USD 09:04:43
1,474.97 USD 09:04:41
1,474.92 USD 09:04:33
1,474.93 USD 09:04:27
1,474.95 USD 09:04:24
1,474.96 USD 09:04:19
1,474.93 USD 09:04:17
1,474.92 USD 09:04:14
1,474.95 USD 09:04:08
1,474.93 USD 09:04:05
1,474.85 USD 09:03:49
1,474.86 USD 09:03:41
1,474.85 USD 09:03:33
1,474.88 USD 09:03:27
1,474.89 USD 09:03:25
1,474.88 USD 09:03:19
1,474.84 USD 09:03:17
1,474.88 USD 09:03:14
1,474.84 USD 09:03:11
1,474.88 USD 09:03:05
1,474.85 USD 09:02:48
1,474.84 USD 09:02:45
1,474.86 USD 09:02:36
1,474.85 USD 09:02:33
1,474.87 USD 09:02:31
1,474.88 USD 09:02:25
1,474.89 USD 09:02:17
1,474.93 USD 09:02:11
1,474.96 USD 09:02:04
1,474.91 USD 09:01:48
1,474.92 USD 09:01:45
1,474.95 USD 09:01:39
1,474.97 USD 09:01:36
1,474.96 USD 09:01:33
1,474.99 USD 09:01:25
1,475.04 USD 09:01:22
1,475.02 USD 09:01:18
1,475.07 USD 09:01:14
1,475.06 USD 09:01:10
1,475.08 USD 09:00:44
1,475.15 USD 09:00:41
1,475.09 USD 09:00:37
1,475.16 USD 09:00:33
1,475.13 USD 09:00:26
1,475.12 USD 09:00:17
1,475.15 USD 09:00:13
1,475.08 USD 09:00:09
1,475.06 USD 08:59:47
1,475.07 USD 08:59:37
1,475.09 USD 08:59:32
1,475.06 USD 08:59:24
1,475.09 USD 08:59:16
1,475.08 USD 08:59:13
1,475.09 USD 08:58:44
1,475.08 USD 08:58:38
1,475.1 USD 08:58:36
1,475.09 USD 08:58:33
1,475.08 USD 08:58:25
1,475.11 USD 08:58:19
1,475.09 USD 08:58:14
1,475.08 USD 08:58:07
1,475.18 USD 08:57:48
1,475.15 USD 08:57:40
1,475.14 USD 08:57:37
1,475.15 USD 08:57:35
1,475.14 USD 08:57:29
1,475.12 USD 08:57:26
1,475.15 USD 08:57:21
1,475.14 USD 08:57:18
1,475.15 USD 08:57:05
1,475.14 USD 08:56:58
1,475.15 USD 08:56:40
1,475.14 USD 08:56:37
1,475.13 USD 08:56:32
1,475.14 USD 08:56:10
1,475.15 USD 08:56:04
1,475.14 USD 08:55:46
1,475.13 USD 08:55:44
1,475.11 USD 08:55:41
1,475.12 USD 08:55:35
1,475.16 USD 08:54:43
1,475.14 USD 08:54:41
1,475.15 USD 08:54:35
1,475.16 USD 08:54:25
1,475.14 USD 08:54:19
1,475.13 USD 08:54:17
1,475.15 USD 08:54:11
1,475.16 USD 08:54:05
1,475.15 USD 08:53:46
1,475.16 USD 08:53:38
1,475.13 USD 08:53:36
1,475.16 USD 08:53:28
1,475.15 USD 08:53:10
1,475.14 USD 08:53:07
1,475.13 USD 08:53:04
1,475.09 USD 08:52:49
1,475.07 USD 08:52:44
1,475.09 USD 08:52:41
1,475.08 USD 08:52:33
1,475.09 USD 08:52:28
1,475.11 USD 08:52:17
1,475.1 USD 08:52:14
1,475.09 USD 08:52:08
1,475.1 USD 08:51:47
1,475.07 USD 08:51:44
1,475.06 USD 08:51:39
1,475.05 USD 08:51:33
1,475.07 USD 08:51:25
1,475.1 USD 08:51:14
1,475.08 USD 08:51:07
1,475.1 USD 08:50:57
1,475.08 USD 08:50:52
1,475.05 USD 08:50:49
1,475.06 USD 08:50:44
1,475.03 USD 08:50:41
1,475.01 USD 08:50:35
1,475.02 USD 08:50:25
1,475.06 USD 08:50:20
1,475.09 USD 08:50:16
1,475.1 USD 08:50:13
1,475.08 USD 08:50:10
1,475.06 USD 08:49:47
1,475.05 USD 08:49:39
1,475 USD 08:49:28
1,474.98 USD 08:49:23
1,475.02 USD 08:49:20
1,475.09 USD 08:49:05
1,475.15 USD 08:48:52
1,475.09 USD 08:48:49
1,475.1 USD 08:48:30
1,475.05 USD 08:48:28
1,475.09 USD 08:48:25
1,475.14 USD 08:48:19
1,475.15 USD 08:48:08
1,475.13 USD 08:48:05
1,475.17 USD 08:47:49
1,475.15 USD 08:47:44
1,475.06 USD 08:47:42
1,475.05 USD 08:47:37
1,475.06 USD 08:47:21
1,475.02 USD 08:47:19
1,475.05 USD 08:47:13
1,474.97 USD 08:46:49
1,474.96 USD 08:46:41
1,474.95 USD 08:46:38
1,474.96 USD 08:46:25
1,474.95 USD 08:46:14
1,474.96 USD 08:46:05
1,474.95 USD 08:45:44
1,474.8 USD 08:45:41
1,474.93 USD 08:45:36
1,474.96 USD 08:45:24
1,474.95 USD 08:45:19
1,474.96 USD 08:45:16
1,474.97 USD 08:45:09
1,474.93 USD 08:45:06
1,474.97 USD 08:44:51
1,474.96 USD 08:44:44
1,474.97 USD 08:44:36
1,474.96 USD 08:44:28
1,474.95 USD 08:44:23
1,474.96 USD 08:44:18
1,474.85 USD 08:44:13
1,474.8 USD 08:44:10
1,474.79 USD 08:44:05
1,474.78 USD 08:43:48
1,474.8 USD 08:43:43
1,474.79 USD 08:43:40
1,474.77 USD 08:43:35
1,474.79 USD 08:43:32
1,474.78 USD 08:43:25
1,474.77 USD 08:43:19
1,474.78 USD 08:43:17
1,474.79 USD 08:43:11
1,474.77 USD 08:43:08
1,474.79 USD 08:43:05
1,474.82 USD 08:42:52
1,474.8 USD 08:42:47
1,474.81 USD 08:42:44
1,474.8 USD 08:42:36
1,474.79 USD 08:42:31
1,474.85 USD 08:42:29
1,474.86 USD 08:42:18
1,474.84 USD 08:42:12
1,474.85 USD 08:42:05
1,474.8 USD 08:41:48
1,474.75 USD 08:41:43
1,474.78 USD 08:41:40
1,474.79 USD 08:41:24
1,474.77 USD 08:41:19
1,474.78 USD 08:41:11
1,474.76 USD 08:40:51
1,474.77 USD 08:40:48
1,474.78 USD 08:40:45
1,474.76 USD 08:40:39
1,474.78 USD 08:40:36
1,474.76 USD 08:40:31
1,474.75 USD 08:40:20
1,474.71 USD 08:40:17
1,474.74 USD 08:40:13
1,474.72 USD 08:40:10
1,474.7 USD 08:40:07
1,474.71 USD 08:39:47
1,474.69 USD 08:39:45
1,474.77 USD 08:39:42
1,474.78 USD 08:39:37
1,474.82 USD 08:39:34
1,474.8 USD 08:39:29
1,474.85 USD 08:39:26
1,474.8 USD 08:39:16
1,474.81 USD 08:39:13
1,474.77 USD 08:39:07
1,474.76 USD 08:39:04
1,474.78 USD 08:38:58
1,474.75 USD 08:38:45
1,474.77 USD 08:38:40
1,474.76 USD 08:38:32
1,474.67 USD 08:38:29
1,474.68 USD 08:38:19
1,474.67 USD 08:37:49
1,474.68 USD 08:37:08
1,474.69 USD 08:37:05
1,474.7 USD 08:36:43
1,474.68 USD 08:36:38
1,474.67 USD 08:36:36
1,474.68 USD 08:36:28
1,474.7 USD 08:36:25
1,474.69 USD 08:36:22
1,474.74 USD 08:36:16
1,474.77 USD 08:36:04
1,474.78 USD 08:35:49
1,474.76 USD 08:35:44
1,474.78 USD 08:35:42
1,474.76 USD 08:35:37
1,474.78 USD 08:35:34
1,474.77 USD 08:35:21
1,474.78 USD 08:35:16
1,474.77 USD 08:35:09
1,474.78 USD 08:35:06
1,474.77 USD 08:34:56
1,474.79 USD 08:34:36
1,474.84 USD 08:34:33
1,474.85 USD 08:34:31
1,474.87 USD 08:34:25
1,474.85 USD 08:34:16
1,474.84 USD 08:34:14
1,474.88 USD 08:34:08
1,474.9 USD 08:34:05
1,474.96 USD 08:33:40
1,475.07 USD 08:33:35
1,475.08 USD 08:33:32
1,475.07 USD 08:33:27
1,475.06 USD 08:33:07
1,475.08 USD 08:32:56
1,475.09 USD 08:32:51
1,475.06 USD 08:32:36
1,475.05 USD 08:32:31
1,475.07 USD 08:32:28
1,475.05 USD 08:32:21
1,475.06 USD 08:32:16
1,475.07 USD 08:32:13
1,475.06 USD 08:32:07
1,475.08 USD 08:32:04
1,475.07 USD 08:31:44
1,475.08 USD 08:31:41
1,475.06 USD 08:31:38
1,475.07 USD 08:31:33
1,475.06 USD 08:31:24
1,475.07 USD 08:31:21
1,475.08 USD 08:31:18
1,475.07 USD 08:30:48
1,475.06 USD 08:30:45
1,475.09 USD 08:30:42
1,475.08 USD 08:30:30
1,475.07 USD 08:30:27
1,475.2 USD 08:30:24
1,475.16 USD 08:30:13
1,475.18 USD 08:30:07
1,475.07 USD 08:29:48
1,475.05 USD 08:29:32
1,475.02 USD 08:29:19
1,475.04 USD 08:29:16
1,475.05 USD 08:29:11
1,475.04 USD 08:29:05
1,475.05 USD 08:28:40
1,475.04 USD 08:28:35
1,475.05 USD 08:28:25
1,475.08 USD 08:28:19
1,475.05 USD 08:28:17
1,475.03 USD 08:28:14
1,475.09 USD 08:28:08
1,475.07 USD 08:28:04
1,474.91 USD 08:27:49
1,474.9 USD 08:27:44
1,474.93 USD 08:27:39
1,474.94 USD 08:27:37
1,474.93 USD 08:27:29
1,474.94 USD 08:27:26
1,474.95 USD 08:27:16
1,474.93 USD 08:27:13
1,474.94 USD 08:27:10
1,474.96 USD 08:27:05
1,474.94 USD 08:26:23
1,474.95 USD 08:26:05
1,474.94 USD 08:25:43
1,474.97 USD 08:25:40
1,474.94 USD 08:25:32
1,474.97 USD 08:25:27
1,474.94 USD 08:25:13
1,474.96 USD 08:25:10
1,474.97 USD 08:25:06
1,474.96 USD 08:24:55
1,474.97 USD 08:24:52
1,474.95 USD 08:24:45
1,474.94 USD 08:24:37
1,474.96 USD 08:24:31
1,474.97 USD 08:24:26
1,474.96 USD 08:24:21
1,474.94 USD 08:24:15
1,474.97 USD 08:24:13
1,474.96 USD 08:24:07
1,474.94 USD 08:23:24
1,474.96 USD 08:23:19
1,474.95 USD 08:23:11
1,474.96 USD 08:22:55
1,474.98 USD 08:22:52
1,474.97 USD 08:22:49
1,474.96 USD 08:22:31
1,474.97 USD 08:22:29
1,474.98 USD 08:22:23
1,474.95 USD 08:22:21
1,474.94 USD 08:22:15
1,474.96 USD 08:22:12
1,474.98 USD 08:22:09
1,474.95 USD 08:21:42
1,474.98 USD 08:21:37
1,474.99 USD 08:21:29
1,474.97 USD 08:21:21
1,474.98 USD 08:21:16
1,474.99 USD 08:21:10
1,474.96 USD 08:21:07
1,474.97 USD 08:20:57
1,474.99 USD 08:20:52
1,474.97 USD 08:20:36
1,474.99 USD 08:20:34
1,474.96 USD 08:20:29
1,474.97 USD 08:20:18
1,474.96 USD 08:20:12
1,474.98 USD 08:20:09
1,474.95 USD 08:19:38
1,474.97 USD 08:19:33
1,474.95 USD 08:19:27
1,474.97 USD 08:19:25
1,474.95 USD 08:19:17
1,474.94 USD 08:19:05
1,474.9 USD 08:18:55
1,474.94 USD 08:18:53
1,474.95 USD 08:18:47
1,474.94 USD 08:18:23
1,474.93 USD 08:18:15
1,474.92 USD 08:18:12
1,474.93 USD 08:18:04
1,474.96 USD 08:17:47
1,474.92 USD 08:17:36
1,474.91 USD 08:17:31
1,474.92 USD 08:17:16
1,474.95 USD 08:17:11
1,474.86 USD 08:17:08
1,474.88 USD 08:17:05
1,474.94 USD 08:16:56
1,474.96 USD 08:16:51
1,474.95 USD 08:16:45
1,474.94 USD 08:16:38
1,474.98 USD 08:16:32
1,474.97 USD 08:16:29
1,475.02 USD 08:16:23
1,474.98 USD 08:16:18
1,475 USD 08:16:09
1,475.03 USD 08:16:05
1,475.05 USD 08:15:45
1,475.07 USD 08:15:40
1,475.06 USD 08:15:32
1,474.93 USD 08:15:29
1,474.92 USD 08:15:26
1,474.97 USD 08:15:21
1,474.93 USD 08:15:18
1,474.96 USD 08:15:15
1,474.95 USD 08:15:09
1,474.93 USD 08:15:06
1,474.94 USD 08:14:57
1,474.9 USD 08:14:52
1,474.91 USD 08:14:49
1,474.93 USD 08:14:36
1,474.95 USD 08:14:29
1,474.94 USD 08:14:23
1,474.89 USD 08:14:18
1,474.88 USD 08:14:13
1,474.92 USD 08:14:10
1,474.89 USD 08:13:30
1,474.9 USD 08:13:20
1,474.91 USD 08:13:17
1,474.92 USD 08:13:14
1,474.89 USD 08:13:11
1,474.93 USD 08:13:05
1,474.91 USD 08:12:56
1,474.88 USD 08:12:53
1,474.89 USD 08:12:48
1,474.82 USD 08:12:45
1,474.81 USD 08:12:43
1,474.83 USD 08:12:32
1,474.85 USD 08:12:29
1,474.82 USD 08:12:26
1,474.84 USD 08:12:21
1,474.77 USD 08:12:18
1,474.75 USD 08:12:13
1,474.76 USD 08:12:10
1,474.77 USD 08:12:05
1,474.76 USD 08:11:44
1,474.74 USD 08:11:42
1,474.76 USD 08:11:37
1,474.75 USD 08:11:31
1,474.76 USD 08:11:29
1,474.74 USD 08:11:21
1,474.76 USD 08:11:05
1,474.72 USD 08:10:57
1,474.69 USD 08:10:52
1,474.66 USD 08:10:50
1,474.79 USD 08:10:44
1,474.77 USD 08:10:41
1,474.79 USD 08:10:36
1,474.75 USD 08:10:34
1,474.79 USD 08:10:22
1,474.78 USD 08:10:16
1,474.79 USD 08:10:13
1,474.8 USD 08:10:07
1,474.75 USD 08:09:47
1,474.82 USD 08:09:44
1,474.85 USD 08:09:39
1,474.84 USD 08:09:37
1,474.85 USD 08:09:32
1,474.79 USD 08:09:21
1,474.78 USD 08:09:16
1,474.79 USD 08:09:04
1,474.77 USD 08:08:56
1,474.79 USD 08:08:44
1,474.8 USD 08:08:36
1,474.77 USD 08:08:29
1,474.78 USD 08:08:23
1,474.77 USD 08:08:21
1,474.81 USD 08:08:13
1,474.86 USD 08:08:04
1,474.85 USD 08:07:50
1,474.86 USD 08:07:45
1,474.87 USD 08:07:37
1,474.84 USD 08:07:29
1,474.87 USD 08:07:21
1,474.84 USD 08:07:16
1,474.86 USD 08:07:13
1,474.83 USD 08:07:10
1,474.86 USD 08:06:56
1,474.85 USD 08:06:53
1,474.88 USD 08:06:40
1,474.86 USD 08:06:37
1,474.88 USD 08:06:32
1,474.87 USD 08:06:24
1,474.88 USD 08:06:21
1,474.89 USD 08:06:07
1,474.87 USD 08:06:05
1,474.93 USD 08:05:45
1,474.92 USD 08:05:40
1,474.9 USD 08:05:37
1,474.92 USD 08:05:32
1,474.89 USD 08:05:30
1,474.92 USD 08:05:25
1,474.9 USD 08:05:20
1,474.89 USD 08:05:14
1,474.88 USD 08:05:08
1,474.89 USD 08:04:57
1,474.88 USD 08:04:52
1,474.89 USD 08:04:45
1,474.9 USD 08:04:39
1,474.92 USD 08:04:37
1,474.88 USD 08:04:34
1,474.89 USD 08:04:29
1,474.93 USD 08:04:13
1,474.91 USD 08:04:08
1,474.93 USD 08:04:05
1,474.91 USD 08:03:50
1,474.94 USD 08:03:42
1,474.95 USD 08:03:37
1,474.89 USD 08:03:34
1,474.88 USD 08:03:23
1,474.87 USD 08:03:21
1,474.88 USD 08:03:07
1,474.87 USD 08:02:57
1,474.86 USD 08:02:52
1,474.87 USD 08:02:49
1,474.83 USD 08:02:36
1,474.85 USD 08:02:31
1,474.86 USD 08:02:29
1,474.85 USD 08:02:24
1,474.86 USD 08:02:21
1,474.87 USD 08:02:16
1,474.85 USD 08:02:14
1,474.88 USD 08:02:11
1,474.9 USD 08:02:05
1,474.89 USD 08:01:41
1,474.93 USD 08:01:36
1,474.94 USD 08:01:33
1,474.91 USD 08:01:31
1,474.95 USD 08:01:24
1,474.89 USD 08:01:21
1,474.91 USD 08:01:19
1,474.93 USD 08:01:15
1,474.87 USD 08:01:09
1,474.84 USD 08:01:06
1,474.87 USD 08:00:57
1,474.85 USD 08:00:42
1,474.88 USD 08:00:36
1,474.92 USD 08:00:29
1,474.91 USD 08:00:25
1,474.92 USD 08:00:16
1,474.95 USD 08:00:12
1,474.93 USD 08:00:08
1,474.92 USD 07:59:40
1,474.95 USD 07:59:35
1,474.91 USD 07:59:28
1,474.93 USD 07:59:23
1,474.9 USD 07:59:16
1,474.93 USD 07:59:13
1,474.92 USD 07:59:07
1,474.94 USD 07:59:04
1,474.93 USD 07:58:47
1,474.94 USD 07:58:40
1,474.92 USD 07:58:32
1,474.95 USD 07:58:28
1,474.94 USD 07:58:23
1,474.91 USD 07:58:13
1,474.93 USD 07:58:07
1,474.91 USD 07:58:05
1,474.93 USD 07:57:47
1,474.92 USD 07:57:42
1,474.93 USD 07:57:39
1,474.87 USD 07:57:32
1,474.88 USD 07:57:27
1,474.9 USD 07:57:24
1,474.87 USD 07:57:17
1,474.89 USD 07:57:08
1,474.9 USD 07:57:05
1,474.88 USD 07:56:55
1,474.91 USD 07:56:53
1,474.87 USD 07:56:48
1,474.88 USD 07:56:43
1,474.87 USD 07:56:38
1,474.92 USD 07:56:36
1,474.9 USD 07:56:31
1,474.88 USD 07:56:28
1,474.91 USD 07:56:16
1,474.87 USD 07:56:13
1,474.89 USD 07:56:07
1,474.9 USD 07:56:04
1,474.95 USD 07:55:48
1,474.92 USD 07:55:38
1,474.91 USD 07:55:33
1,474.92 USD 07:55:17
1,474.95 USD 07:55:15
1,474.83 USD 07:54:44
1,474.86 USD 07:54:41
1,474.88 USD 07:54:36
1,474.86 USD 07:54:29
1,474.84 USD 07:53:47
1,474.85 USD 07:53:44
1,474.88 USD 07:53:40
1,474.85 USD 07:53:35
1,474.84 USD 07:53:32
1,474.87 USD 07:53:27
1,474.86 USD 07:53:23
1,474.89 USD 07:53:15
1,474.86 USD 07:53:13
1,474.89 USD 07:53:07
1,474.93 USD 07:53:05
1,474.91 USD 07:52:37
1,474.93 USD 07:52:31
1,474.91 USD 07:52:26
1,474.86 USD 07:52:24
1,474.85 USD 07:52:21
1,474.88 USD 07:52:16
1,474.87 USD 07:52:04
1,474.9 USD 07:51:48
1,474.91 USD 07:51:45
1,474.92 USD 07:51:33
1,474.91 USD 07:51:28
1,474.93 USD 07:51:25
1,474.91 USD 07:51:09
1,474.94 USD 07:51:04
1,474.95 USD 07:50:55
1,474.9 USD 07:50:52
1,474.94 USD 07:50:50
1,474.98 USD 07:50:44
1,475 USD 07:50:37
1,474.98 USD 07:50:32
1,474.99 USD 07:50:29
1,474.98 USD 07:50:27
1,475.01 USD 07:50:12
1,474.96 USD 07:50:09
1,474.95 USD 07:50:06
1,474.96 USD 07:49:47
1,474.94 USD 07:49:44
1,474.95 USD 07:49:39
1,474.98 USD 07:49:31
1,474.97 USD 07:49:29
1,474.94 USD 07:49:16
1,474.91 USD 07:49:05
1,474.95 USD 07:48:56
1,474.96 USD 07:48:53
1,474.9 USD 07:48:48
1,474.92 USD 07:48:43
1,474.99 USD 07:48:41
1,474.98 USD 07:48:28
1,474.94 USD 07:48:15
1,474.97 USD 07:48:13
1,474.96 USD 07:48:04
1,474.91 USD 07:47:48
1,474.9 USD 07:47:45
1,474.95 USD 07:47:40
1,474.88 USD 07:47:37
1,474.97 USD 07:47:18
1,474.96 USD 07:47:10
1,474.92 USD 07:47:04
1,474.88 USD 07:46:20
1,474.94 USD 07:46:12
1,474.88 USD 07:46:10
1,474.96 USD 07:46:07
1,474.94 USD 07:45:36
1,474.93 USD 07:45:31
1,474.94 USD 07:45:21
1,474.95 USD 07:45:17
1,475 USD 07:45:11
1,474.96 USD 07:45:08
1,474.97 USD 07:45:05
1,475 USD 07:44:54
1,474.96 USD 07:44:52
1,474.99 USD 07:44:47
1,475 USD 07:44:40
1,474.99 USD 07:44:27
1,474.95 USD 07:44:23
1,474.99 USD 07:44:07
1,474.93 USD 07:44:05
1,474.95 USD 07:43:49
1,474.94 USD 07:43:44
1,474.99 USD 07:43:31
1,474.95 USD 07:43:26
1,474.93 USD 07:43:18
1,474.99 USD 07:43:16
1,474.94 USD 07:43:13
1,474.92 USD 07:43:10
1,474.9 USD 07:43:04
1,475 USD 07:42:55
1,474.99 USD 07:42:52
1,474.95 USD 07:42:47
1,474.94 USD 07:42:42
1,474.92 USD 07:42:40
1,474.8 USD 07:42:35
1,474.88 USD 07:42:32
1,474.85 USD 07:42:27
1,474.91 USD 07:42:19
1,474.92 USD 07:42:16
1,474.86 USD 07:42:13
1,474.92 USD 07:42:07
1,474.87 USD 07:42:05
1,474.8 USD 07:41:49
1,474.91 USD 07:41:44
1,474.87 USD 07:41:37
1,474.86 USD 07:41:32
1,474.91 USD 07:41:25
1,474.88 USD 07:41:18
1,474.89 USD 07:41:05
1,474.9 USD 07:40:45
1,474.89 USD 07:40:40
1,474.88 USD 07:40:38
1,474.87 USD 07:40:32
1,474.94 USD 07:40:30
1,474.93 USD 07:40:16
1,474.89 USD 07:40:13
1,474.9 USD 07:40:10
1,474.92 USD 07:40:07
1,474.91 USD 07:39:39
1,474.89 USD 07:39:36
1,474.91 USD 07:39:29
1,474.88 USD 07:39:24
1,474.85 USD 07:39:21
1,474.87 USD 07:39:16
1,474.86 USD 07:39:11
1,474.83 USD 07:39:05
1,474.82 USD 07:38:52
1,474.83 USD 07:38:44
1,474.8 USD 07:38:42
1,474.79 USD 07:38:37
1,474.84 USD 07:38:30
1,474.86 USD 07:38:25
1,474.85 USD 07:38:18
1,474.84 USD 07:38:12
1,474.92 USD 07:38:10
1,474.88 USD 07:38:04
1,474.9 USD 07:37:48
1,474.89 USD 07:37:44
1,474.86 USD 07:37:41
1,474.89 USD 07:37:34
1,474.88 USD 07:37:29
1,474.87 USD 07:37:24
1,474.9 USD 07:37:21
1,474.88 USD 07:37:13
1,474.81 USD 07:36:57
1,474.77 USD 07:36:52
1,474.79 USD 07:36:45
1,474.73 USD 07:36:40
1,474.8 USD 07:36:37
1,474.76 USD 07:36:32
1,474.78 USD 07:36:27
1,474.82 USD 07:36:12
1,474.7 USD 07:36:05
1,474.83 USD 07:35:40
1,474.82 USD 07:35:25
1,474.79 USD 07:35:20
1,474.78 USD 07:35:12
1,474.79 USD 07:35:09
1,474.81 USD 07:35:06
1,474.8 USD 07:34:49
1,474.87 USD 07:34:44
1,474.88 USD 07:34:41
1,474.83 USD 07:34:36
1,474.88 USD 07:34:34
1,474.84 USD 07:34:28
1,474.88 USD 07:34:23
1,474.89 USD 07:34:21
1,474.9 USD 07:34:16
1,474.88 USD 07:34:11
1,474.91 USD 07:34:05
1,474.88 USD 07:33:34
1,474.87 USD 07:33:28
1,474.88 USD 07:33:20
1,474.87 USD 07:33:18
1,474.88 USD 07:33:12
1,474.87 USD 07:33:10
1,474.89 USD 07:32:56
1,474.85 USD 07:32:54
1,474.88 USD 07:32:45
1,474.87 USD 07:32:40
1,474.85 USD 07:32:37
1,474.86 USD 07:32:32
1,474.85 USD 07:32:27
1,474.83 USD 07:32:25
1,474.79 USD 07:32:20
1,474.78 USD 07:32:18
1,474.81 USD 07:32:12
1,474.78 USD 07:32:10
1,474.79 USD 07:32:04
1,474.78 USD 07:31:41
1,474.77 USD 07:31:33
1,474.76 USD 07:31:28
1,474.77 USD 07:31:17
1,474.76 USD 07:31:08
1,474.79 USD 07:30:57
1,474.75 USD 07:30:48
1,474.74 USD 07:30:45
1,474.76 USD 07:30:39
1,474.77 USD 07:30:37
1,474.79 USD 07:30:34
1,474.78 USD 07:30:25
1,474.76 USD 07:30:22
1,474.77 USD 07:30:19
1,474.78 USD 07:30:06
1,474.77 USD 07:29:43
1,474.78 USD 07:29:36
1,474.79 USD 07:29:24
1,474.8 USD 07:29:17
1,474.79 USD 07:29:07
1,474.81 USD 07:29:04
1,474.8 USD 07:28:52
1,474.81 USD 07:28:47
1,474.85 USD 07:28:42
1,474.81 USD 07:28:40
1,474.75 USD 07:28:37
1,474.81 USD 07:28:29
1,474.79 USD 07:28:24
1,474.78 USD 07:28:19
1,474.79 USD 07:28:16
1,474.76 USD 07:28:11
1,474.84 USD 07:28:08
1,474.8 USD 07:28:04
1,474.82 USD 07:27:40
1,474.81 USD 07:27:35
1,474.85 USD 07:27:32
1,474.83 USD 07:27:25
1,474.84 USD 07:27:15
1,474.86 USD 07:27:12
1,474.8 USD 07:27:07
1,474.81 USD 07:27:04
1,474.79 USD 07:26:50
1,474.78 USD 07:26:48
1,474.75 USD 07:26:43
1,474.77 USD 07:26:41
1,474.7 USD 07:26:31
1,474.69 USD 07:26:26
1,474.72 USD 07:26:24
1,474.74 USD 07:26:17
1,474.72 USD 07:26:09
1,474.74 USD 07:26:04
1,474.78 USD 07:25:48
1,474.79 USD 07:25:43
1,474.73 USD 07:25:38
1,474.69 USD 07:25:36
1,474.6 USD 07:25:33
1,474.61 USD 07:25:27
1,474.59 USD 07:25:25
1,474.61 USD 07:24:56
1,474.64 USD 07:24:48
1,474.6 USD 07:24:45
1,474.62 USD 07:24:39
1,474.64 USD 07:24:36
1,474.63 USD 07:24:31
1,474.61 USD 07:24:29
1,474.64 USD 07:24:23
1,474.65 USD 07:24:08
1,474.63 USD 07:24:04
1,474.61 USD 07:23:49
1,474.6 USD 07:23:44
1,474.59 USD 07:23:37
1,474.6 USD 07:23:32
1,474.61 USD 07:23:27
1,474.62 USD 07:23:25
1,474.63 USD 07:23:20
1,474.65 USD 07:23:15
1,474.64 USD 07:23:13
1,474.63 USD 07:22:57
1,474.62 USD 07:22:49
1,474.6 USD 07:22:42
1,474.61 USD 07:22:36
1,474.59 USD 07:22:26
1,474.63 USD 07:22:21
1,474.61 USD 07:22:18
1,474.6 USD 07:21:44
1,474.62 USD 07:21:42
1,474.58 USD 07:21:32
1,474.59 USD 07:21:16
1,474.6 USD 07:21:10
1,474.55 USD 07:21:04
1,474.48 USD 07:20:57
1,474.47 USD 07:20:54
1,474.52 USD 07:20:49
1,474.51 USD 07:20:36
1,474.5 USD 07:20:28
1,474.52 USD 07:20:20
1,474.49 USD 07:20:18
1,474.54 USD 07:20:12
1,474.51 USD 07:20:09
1,474.49 USD 07:20:06
1,474.5 USD 07:19:49
1,474.49 USD 07:19:40
1,474.5 USD 07:19:35
1,474.49 USD 07:19:33
1,474.51 USD 07:19:25
1,474.5 USD 07:19:20
1,474.49 USD 07:19:04
1,474.47 USD 07:18:57
1,474.48 USD 07:18:54
1,474.49 USD 07:18:44
1,474.48 USD 07:18:42
1,474.5 USD 07:18:34
1,474.49 USD 07:18:29
1,474.5 USD 07:18:13
1,474.48 USD 07:18:08
1,474.49 USD 07:17:39
1,474.5 USD 07:17:27
1,474.46 USD 07:17:24
1,474.5 USD 07:17:19
1,474.48 USD 07:17:12
1,474.49 USD 07:16:55
1,474.47 USD 07:16:52
1,474.51 USD 07:16:45
1,474.49 USD 07:16:40
1,474.48 USD 07:16:35
1,474.49 USD 07:16:33
1,474.54 USD 07:16:28
1,474.55 USD 07:16:23
1,474.54 USD 07:16:20
1,474.53 USD 07:16:15
1,474.51 USD 07:16:13
1,474.54 USD 07:16:04
1,474.51 USD 07:15:48
1,474.49 USD 07:15:41
1,474.51 USD 07:15:36
1,474.56 USD 07:15:28
1,474.51 USD 07:15:23
1,474.53 USD 07:15:21
1,474.51 USD 07:15:05
1,474.55 USD 07:14:57
1,474.56 USD 07:14:45
1,474.55 USD 07:14:40
1,474.56 USD 07:14:35
1,474.5 USD 07:14:33
1,474.55 USD 07:14:28
1,474.56 USD 07:14:26
1,474.55 USD 07:14:21
1,474.56 USD 07:14:16
1,474.57 USD 07:14:13
1,474.59 USD 07:13:47
1,474.58 USD 07:13:45
1,474.61 USD 07:13:40
1,474.6 USD 07:13:35
1,474.61 USD 07:13:22
1,474.62 USD 07:13:20
1,474.58 USD 07:13:12
1,474.61 USD 07:13:07
1,474.65 USD 07:13:04
1,474.56 USD 07:12:57
1,474.52 USD 07:12:52
1,474.54 USD 07:12:47
1,474.55 USD 07:12:45
1,474.57 USD 07:12:40
1,474.55 USD 07:12:28
1,474.49 USD 07:12:20
1,474.47 USD 07:12:15
1,474.49 USD 07:12:13
1,474.47 USD 07:12:07
1,474.45 USD 07:12:05
1,474.38 USD 07:11:24
1,474.39 USD 07:11:16
1,474.37 USD 07:11:09
1,474.36 USD 07:11:04
1,474.3 USD 07:10:57
1,474.36 USD 07:10:44
1,474.37 USD 07:10:39
1,474.35 USD 07:10:37
1,474.39 USD 07:10:34
1,474.37 USD 07:10:29
1,474.41 USD 07:10:26
1,474.38 USD 07:10:20
1,474.4 USD 07:10:18
1,474.41 USD 07:09:44
1,474.39 USD 07:09:39
1,474.41 USD 07:09:32
1,474.4 USD 07:09:27
1,474.43 USD 07:09:14
1,474.39 USD 07:09:12
1,474.4 USD 07:09:04
1,474.39 USD 07:08:55
1,474.38 USD 07:08:53
1,474.39 USD 07:08:43
1,474.4 USD 07:08:38
1,474.44 USD 07:08:31
1,474.4 USD 07:08:26
1,474.42 USD 07:08:24
1,474.4 USD 07:08:19
1,474.46 USD 07:08:17
1,474.53 USD 07:08:12
1,474.48 USD 07:08:09
1,474.52 USD 07:08:04
1,474.47 USD 07:07:48
1,474.52 USD 07:07:45
1,474.48 USD 07:07:40
1,474.52 USD 07:07:35
1,474.47 USD 07:07:33
1,474.48 USD 07:07:28
1,474.49 USD 07:07:23
1,474.52 USD 07:07:18
1,474.48 USD 07:07:07
1,474.47 USD 07:07:04
1,474.52 USD 07:06:42
1,474.51 USD 07:06:35
1,474.5 USD 07:06:28
1,474.56 USD 07:06:23
1,474.48 USD 07:06:20
1,474.59 USD 07:06:04
1,474.58 USD 07:05:47
1,474.59 USD 07:05:39
1,474.58 USD 07:05:35
1,474.51 USD 07:05:32
1,474.49 USD 07:05:28
1,474.51 USD 07:05:18
1,474.49 USD 07:05:16
1,474.51 USD 07:05:11
1,474.5 USD 07:05:05
1,474.51 USD 07:04:56
1,474.5 USD 07:04:52
1,474.48 USD 07:04:47
1,474.46 USD 07:04:45
1,474.45 USD 07:04:40
1,474.49 USD 07:04:35
1,474.48 USD 07:04:28
1,474.46 USD 07:04:23
1,474.45 USD 07:04:20
1,474.46 USD 07:04:16
1,474.42 USD 07:04:05
1,474.48 USD 07:03:49
1,474.49 USD 07:03:44
1,474.56 USD 07:03:41
1,474.58 USD 07:03:36
1,474.56 USD 07:03:34
1,474.57 USD 07:03:29
1,474.48 USD 07:03:20
1,474.47 USD 07:03:17
1,474.46 USD 07:03:09
1,474.48 USD 07:03:04
1,474.47 USD 07:02:52
1,474.48 USD 07:02:49
1,474.47 USD 07:02:45
1,474.45 USD 07:02:38
1,474.47 USD 07:02:33
1,474.45 USD 07:02:28
1,474.47 USD 07:02:23
1,474.44 USD 07:02:21
1,474.45 USD 07:02:16
1,474.46 USD 07:02:14
1,474.48 USD 07:02:08
1,474.45 USD 07:01:50
1,474.48 USD 07:01:37
1,474.47 USD 07:01:29
1,474.45 USD 07:01:27
1,474.44 USD 07:01:21
1,474.46 USD 07:01:18
1,474.56 USD 07:01:12
1,474.58 USD 07:01:05
1,474.57 USD 07:00:56
1,474.56 USD 07:00:54
1,474.57 USD 07:00:44
1,474.56 USD 07:00:41
1,474.55 USD 07:00:38
1,474.46 USD 07:00:33
1,474.47 USD 07:00:29
1,474.48 USD 07:00:26
1,474.57 USD 07:00:22
1,474.47 USD 07:00:11
1,474.53 USD 07:00:07
1,474.54 USD 06:59:49
1,474.55 USD 06:59:44
1,474.56 USD 06:59:40
1,474.57 USD 06:59:37
1,474.56 USD 06:59:33
1,474.57 USD 06:59:28
1,474.55 USD 06:59:23
1,474.57 USD 06:59:12
1,474.59 USD 06:59:09
1,474.62 USD 06:59:04
1,474.7 USD 06:58:40
1,474.66 USD 06:58:37
1,474.67 USD 06:58:33
1,474.71 USD 06:58:25
1,474.66 USD 06:58:20
1,474.68 USD 06:58:18
1,474.71 USD 06:58:10
1,474.67 USD 06:58:05
1,474.8 USD 06:57:42
1,474.78 USD 06:57:40
1,474.76 USD 06:57:35
1,474.74 USD 06:57:33
1,474.7 USD 06:57:27
1,474.8 USD 06:57:23
1,474.74 USD 06:57:20
1,474.76 USD 06:57:13
1,474.79 USD 06:57:05
1,474.78 USD 06:56:50
1,474.79 USD 06:56:48
1,474.78 USD 06:56:43
1,474.81 USD 06:56:39
1,474.78 USD 06:56:36
1,474.79 USD 06:56:32
1,474.78 USD 06:56:23
1,474.8 USD 06:56:20
1,474.77 USD 06:56:15
1,474.79 USD 06:56:10
1,474.78 USD 06:56:04
1,474.79 USD 06:55:40
1,474.78 USD 06:54:53
1,474.77 USD 06:54:48
1,474.78 USD 06:54:36
1,474.77 USD 06:54:32
1,474.78 USD 06:54:29
1,474.77 USD 06:54:21
1,474.78 USD 06:54:17
1,474.77 USD 06:54:14
1,474.76 USD 06:54:09
1,474.8 USD 06:54:04
1,474.68 USD 06:53:45
1,474.67 USD 06:53:40
1,474.69 USD 06:53:35
1,474.67 USD 06:53:29
1,474.69 USD 06:53:24
1,474.68 USD 06:53:22
1,474.66 USD 06:53:17
1,474.65 USD 06:53:10
1,474.67 USD 06:52:56
1,474.65 USD 06:52:51
1,474.68 USD 06:52:47
1,474.64 USD 06:52:45
1,474.65 USD 06:52:38
1,474.68 USD 06:52:28
1,474.66 USD 06:52:21
1,474.68 USD 06:52:16
1,474.67 USD 06:52:13
1,474.68 USD 06:52:11
1,474.79 USD 06:52:04
1,474.77 USD 06:51:48
1,474.79 USD 06:51:43
1,474.78 USD 06:51:32
1,474.83 USD 06:51:30
1,474.84 USD 06:51:25
1,474.81 USD 06:51:20
1,474.79 USD 06:51:16
1,474.8 USD 06:51:05
1,474.78 USD 06:50:44
1,474.79 USD 06:50:40
1,474.86 USD 06:50:35
1,474.8 USD 06:50:33
1,474.75 USD 06:50:27
1,474.86 USD 06:50:25
1,474.89 USD 06:50:17
1,474.88 USD 06:50:06
1,474.89 USD 06:49:47
1,474.88 USD 06:49:40
1,474.89 USD 06:49:28
1,474.85 USD 06:49:21
1,474.89 USD 06:49:16
1,474.87 USD 06:49:13
1,474.88 USD 06:49:04
1,474.89 USD 06:48:56
1,474.88 USD 06:48:49
1,474.87 USD 06:48:41
1,474.91 USD 06:48:36
1,474.95 USD 06:48:31
1,474.87 USD 06:48:27
1,474.85 USD 06:48:24
1,474.86 USD 06:48:12
1,474.87 USD 06:48:07
1,474.86 USD 06:47:47
1,474.85 USD 06:47:45
1,474.89 USD 06:47:41
1,474.87 USD 06:47:33
1,474.89 USD 06:47:24
1,474.88 USD 06:47:19
1,474.87 USD 06:47:17
1,474.86 USD 06:47:12
1,474.87 USD 06:47:07
1,474.86 USD 06:46:57
1,474.87 USD 06:46:52
1,474.86 USD 06:46:40
1,474.88 USD 06:46:35
1,474.89 USD 06:46:28
1,474.86 USD 06:46:25
1,474.89 USD 06:46:21
1,474.95 USD 06:46:16
1,474.96 USD 06:46:13
1,474.98 USD 06:45:47
1,474.95 USD 06:45:42
1,474.98 USD 06:45:07
1,474.96 USD 06:45:05
1,474.98 USD 06:44:48
1,474.97 USD 06:44:43
1,474.96 USD 06:44:36
1,474.98 USD 06:44:32
1,474.91 USD 06:44:27
1,474.9 USD 06:44:23
1,474.98 USD 06:44:18
1,474.97 USD 06:44:16
1,475.01 USD 06:44:04
1,475 USD 06:43:40
1,474.98 USD 06:43:35
1,475.02 USD 06:43:30
1,474.97 USD 06:43:25
1,474.91 USD 06:43:20
1,474.89 USD 06:43:14
1,474.87 USD 06:43:11
1,474.88 USD 06:43:05
1,474.91 USD 06:42:51
1,474.89 USD 06:42:47
1,474.91 USD 06:42:39
1,474.9 USD 06:42:36
1,474.89 USD 06:42:29
1,474.88 USD 06:42:27
1,474.87 USD 06:42:19
1,474.89 USD 06:42:16
1,474.91 USD 06:42:07
1,474.92 USD 06:42:05
1,474.89 USD 06:41:48
1,474.88 USD 06:41:36
1,474.91 USD 06:41:26
1,474.92 USD 06:41:24
1,474.99 USD 06:41:20
1,475.01 USD 06:41:15
1,475 USD 06:41:11
1,474.97 USD 06:41:08
1,474.96 USD 06:41:04
1,475.02 USD 06:40:54
1,475.03 USD 06:40:50
1,475 USD 06:40:48
1,475.02 USD 06:40:45
1,475.11 USD 06:40:39
1,475.15 USD 06:40:31
1,475.13 USD 06:40:29
1,475.14 USD 06:40:23
1,475.16 USD 06:40:21
1,475.14 USD 06:40:17
1,475.22 USD 06:40:10
1,475.18 USD 06:40:07
1,475.22 USD 06:39:49
1,475.24 USD 06:39:44
1,475.22 USD 06:39:29
1,475.21 USD 06:39:24
1,475.17 USD 06:39:16
1,475.18 USD 06:39:13
1,475.2 USD 06:39:08
1,475.22 USD 06:39:05
1,475.25 USD 06:38:54
1,475.23 USD 06:38:49
1,475.22 USD 06:38:44
1,475.35 USD 06:38:42
1,475.34 USD 06:38:32
1,475.35 USD 06:38:24
1,475.34 USD 06:38:13
1,475.38 USD 06:38:08
1,475.42 USD 06:38:05
1,475.41 USD 06:37:28
1,475.4 USD 06:37:20
1,475.38 USD 06:37:11
1,475.39 USD 06:37:09
1,475.41 USD 06:37:06
1,475.35 USD 06:35:11
1,475.32 USD 06:34:55
1,475.34 USD 06:34:53
1,475.33 USD 06:34:48
1,475.34 USD 06:34:39
1,475.32 USD 06:34:29
1,475.31 USD 06:34:19
1,475.32 USD 06:34:07
1,475.33 USD 06:34:05
1,475.24 USD 06:33:58
1,475.22 USD 06:33:45
1,475.33 USD 06:33:38
1,475.35 USD 06:33:30
1,475.34 USD 06:33:22
1,475.35 USD 06:33:16
1,475.36 USD 06:33:13
1,475.33 USD 06:33:10
1,475.32 USD 06:32:56
1,475.3 USD 06:32:52
1,475.27 USD 06:32:49
1,475.28 USD 06:32:44
1,475.22 USD 06:32:39
1,475.21 USD 06:32:37
1,475.28 USD 06:32:32
1,475.2 USD 06:32:28
1,475.23 USD 06:32:20
1,475.26 USD 06:32:18
1,475.24 USD 06:32:12
1,475.26 USD 06:32:10
1,475.27 USD 06:32:04
1,475.32 USD 06:31:48
1,475.35 USD 06:31:42
1,475.24 USD 06:31:37
1,475.2 USD 06:31:29
1,475.15 USD 06:31:24
1,475.13 USD 06:31:21
1,475.15 USD 06:31:18
1,475.17 USD 06:31:11
1,475.23 USD 06:31:05
1,475.24 USD 06:30:57
1,475.23 USD 06:30:47
1,475.17 USD 06:30:40
1,475.18 USD 06:30:32
1,475.2 USD 06:30:26
1,475.15 USD 06:30:20
1,475.18 USD 06:30:17
1,475.15 USD 06:30:13
1,475.19 USD 06:30:10
1,475.16 USD 06:30:07
1,475.12 USD 06:29:46
1,475.18 USD 06:29:44
1,475.13 USD 06:29:39
1,475.21 USD 06:29:34
1,475.28 USD 06:29:25
1,475.21 USD 06:29:20
1,475.31 USD 06:29:15
1,475.26 USD 06:29:12
1,475.31 USD 06:29:04
1,475.2 USD 06:28:52
1,475.22 USD 06:28:49
1,475.15 USD 06:28:44
1,475.29 USD 06:28:39
1,475.21 USD 06:28:36
1,475.22 USD 06:28:31
1,475.23 USD 06:28:29
1,475.2 USD 06:28:23
1,475.23 USD 06:28:16
1,475.26 USD 06:28:13
1,475.12 USD 06:28:07
1,474.91 USD 06:28:04
1,475 USD 06:27:48
1,474.99 USD 06:27:43
1,475.02 USD 06:27:36
1,475.04 USD 06:27:28
1,475.02 USD 06:27:23
1,475.03 USD 06:27:21
1,474.99 USD 06:27:16
1,475.01 USD 06:27:13
1,475.04 USD 06:27:07
1,475.06 USD 06:27:05
1,475.13 USD 06:26:57
1,475.09 USD 06:26:52
1,475.12 USD 06:26:43
1,475.11 USD 06:26:40
1,475.09 USD 06:26:36
1,475.1 USD 06:26:31
1,475.09 USD 06:26:27
1,475.16 USD 06:26:22
1,475.17 USD 06:26:20
1,475.14 USD 06:26:15
1,475.15 USD 06:26:13
1,475.16 USD 06:26:05
1,475.19 USD 06:25:49
1,475.21 USD 06:25:44
1,475.2 USD 06:25:39
1,475.24 USD 06:25:32
1,475.21 USD 06:25:25
1,475.23 USD 06:25:17
1,475.2 USD 06:25:14
1,475.17 USD 06:25:08
1,475.27 USD 06:25:06
1,475.25 USD 06:24:57
1,475.22 USD 06:24:48
1,475.23 USD 06:24:43
1,475.32 USD 06:24:41
1,475.33 USD 06:24:36
1,475.23 USD 06:24:31
1,475.22 USD 06:24:28
1,475.23 USD 06:24:26
1,475.22 USD 06:24:18
1,475.21 USD 06:24:13
1,475.22 USD 06:24:07
1,475.13 USD 06:24:05
1,475.12 USD 06:23:43
1,475.13 USD 06:23:38
1,475.14 USD 06:23:36
1,475.12 USD 06:23:24
1,475.11 USD 06:23:14
1,475.12 USD 06:23:12
1,475.11 USD 06:23:07
1,475.06 USD 06:23:04
1,475.05 USD 06:22:56
1,475.06 USD 06:22:36
1,475.07 USD 06:22:30
1,475.08 USD 06:22:28
1,475.06 USD 06:22:14
1,475.05 USD 06:22:05
1,475.06 USD 06:21:49
1,475.09 USD 06:21:43
1,475.1 USD 06:21:26
1,475.07 USD 06:21:13
1,475.04 USD 06:21:08
1,475.1 USD 06:21:05
1,475.12 USD 06:20:55
1,475.1 USD 06:20:50
1,475.09 USD 06:20:48
1,475.05 USD 06:20:28
1,475.04 USD 06:20:20
1,474.98 USD 06:20:15
1,474.97 USD 06:20:13
1,474.96 USD 06:20:09
1,474.97 USD 06:20:06
1,474.96 USD 06:19:48
1,474.95 USD 06:19:45
1,474.96 USD 06:19:41
1,474.93 USD 06:19:33
1,474.96 USD 06:19:20
1,474.95 USD 06:19:15
1,474.97 USD 06:19:10
1,474.96 USD 06:19:05
1,474.98 USD 06:18:52
1,474.96 USD 06:18:49
1,474.93 USD 06:18:44
1,474.94 USD 06:18:40
1,474.95 USD 06:18:37
1,474.96 USD 06:18:32
1,474.85 USD 06:18:29
1,474.98 USD 06:18:25
1,474.95 USD 06:18:12
1,474.94 USD 06:18:09
1,474.96 USD 06:18:04
1,475.04 USD 06:17:47
1,475.03 USD 06:17:44
1,475.04 USD 06:17:39
1,474.98 USD 06:17:34
1,474.99 USD 06:17:32
1,474.96 USD 06:17:27
1,474.94 USD 06:17:25
1,474.93 USD 06:17:20
1,474.88 USD 06:17:12
1,474.86 USD 06:17:07
1,474.94 USD 06:17:04
1,474.93 USD 06:16:53
1,475.01 USD 06:16:48
1,475 USD 06:16:43
1,475.01 USD 06:16:40
1,475.07 USD 06:16:35
1,475.01 USD 06:16:33
1,475.02 USD 06:16:24
1,475.06 USD 06:16:19
1,475.04 USD 06:16:16
1,475.07 USD 06:16:13
1,475.09 USD 06:16:07
1,475.1 USD 06:15:49
1,475.05 USD 06:15:44
1,475.02 USD 06:15:42
1,474.99 USD 06:15:32
1,475 USD 06:15:28
1,474.99 USD 06:15:25
1,474.94 USD 06:15:20
1,475 USD 06:15:06
1,474.96 USD 06:14:55
1,475 USD 06:14:48
1,474.94 USD 06:14:44
1,474.99 USD 06:14:42
1,474.96 USD 06:14:32
1,474.99 USD 06:14:28
1,474.95 USD 06:14:25
1,474.99 USD 06:14:21
1,475.04 USD 06:14:16
1,475.08 USD 06:14:10
1,475.03 USD 06:14:04
1,475.04 USD 06:13:49
1,475.03 USD 06:13:44
1,475.02 USD 06:13:41
1,475.03 USD 06:13:36
1,474.95 USD 06:13:29
1,474.94 USD 06:13:26
1,474.9 USD 06:13:21
1,474.91 USD 06:13:16
1,474.96 USD 06:13:13
1,474.99 USD 06:13:11
1,474.96 USD 06:13:05
1,474.91 USD 06:12:45
1,474.95 USD 06:12:42
1,474.9 USD 06:12:32
1,474.94 USD 06:12:29
1,474.91 USD 06:12:24
1,474.85 USD 06:12:17
1,474.95 USD 06:12:10
1,474.97 USD 06:11:45
1,474.98 USD 06:11:41
1,474.94 USD 06:11:32
1,474.96 USD 06:11:30
1,475.01 USD 06:11:24
1,474.96 USD 06:11:22
1,475.05 USD 06:11:10
1,475.01 USD 06:11:05
1,475.05 USD 06:10:52
1,475.01 USD 06:10:50
1,474.99 USD 06:10:44
1,474.98 USD 06:10:35
1,475.01 USD 06:10:32
1,475.05 USD 06:10:26
1,475.06 USD 06:10:18
1,475.04 USD 06:10:12
1,475.05 USD 06:10:09
1,475.12 USD 06:10:06
1,475.15 USD 06:09:47
1,475.1 USD 06:09:44
1,475.11 USD 06:09:34
1,475.13 USD 06:09:27
1,475.11 USD 06:09:25
1,475.12 USD 06:09:20
1,475.11 USD 06:09:15
1,475.1 USD 06:09:12
1,475.11 USD 06:09:04
1,475.04 USD 06:08:55
1,475.16 USD 06:08:52
1,475.12 USD 06:08:48
1,475.16 USD 06:08:26
1,475.15 USD 06:08:24
1,475.12 USD 06:08:19
1,475.14 USD 06:08:17
1,475.12 USD 06:08:12
1,475.15 USD 06:08:07
1,475.12 USD 06:08:05
1,475.13 USD 06:07:49
1,475.16 USD 06:07:44
1,475.15 USD 06:07:39
1,475.13 USD 06:07:37
1,475.1 USD 06:07:32
1,475.15 USD 06:07:30
1,475.16 USD 06:07:25
1,475.12 USD 06:07:20
1,475.18 USD 06:07:16
1,475.13 USD 06:07:07
1,475.15 USD 06:07:05
1,475.13 USD 06:06:57
1,475.14 USD 06:06:52
1,475.13 USD 06:06:50
1,475.19 USD 06:06:45
1,475.12 USD 06:06:30
1,475.05 USD 06:06:25
1,475.1 USD 06:06:20
1,475.12 USD 06:06:18
1,475.2 USD 06:06:12
1,475.18 USD 06:06:07
1,475.16 USD 06:05:42
1,475.12 USD 06:05:40
1,475.15 USD 06:05:35
1,475.14 USD 06:05:33
1,475.11 USD 06:05:28
1,475.17 USD 06:05:23
1,475.11 USD 06:05:19
1,475.12 USD 06:05:17
1,475.19 USD 06:05:06
1,475.13 USD 06:04:56
1,475.14 USD 06:04:52
1,475.2 USD 06:04:49
1,475.15 USD 06:04:44
1,475.13 USD 06:04:39
1,475.2 USD 06:04:34
1,475.15 USD 06:04:32
1,475.21 USD 06:04:23
1,475.2 USD 06:04:18
1,475.14 USD 06:04:16
1,475.15 USD 06:04:13
1,475.21 USD 06:04:08
1,475.19 USD 06:04:05
1,475.13 USD 06:03:48
1,475.12 USD 06:03:43
1,475.13 USD 06:03:40
1,475.12 USD 06:03:35
1,475.19 USD 06:03:28
1,475.2 USD 06:03:23
1,475.13 USD 06:03:20
1,475.2 USD 06:03:15
1,475.12 USD 06:03:12
1,475.14 USD 06:03:06
1,475.2 USD 06:03:04
1,475.13 USD 06:02:55
1,475.14 USD 06:02:47
1,475.21 USD 06:02:40
1,475.13 USD 06:02:34
1,475.14 USD 06:02:30
1,475.12 USD 06:02:17
1,475.13 USD 06:02:14
1,475.06 USD 06:02:07
1,475.1 USD 06:02:05
1,475.08 USD 06:01:49
1,475.02 USD 06:01:46
1,474.97 USD 06:01:41
1,475.03 USD 06:01:32
1,475.02 USD 06:01:29
1,474.95 USD 06:01:27
1,474.94 USD 06:01:20
1,475.03 USD 06:01:18
1,475.06 USD 06:01:15
1,474.95 USD 06:01:08
1,474.94 USD 06:01:05
1,475.01 USD 06:00:56
1,475 USD 06:00:53
1,474.99 USD 06:00:51
1,474.95 USD 06:00:45
1,474.94 USD 06:00:42
1,474.93 USD 06:00:32
1,474.91 USD 06:00:29
1,474.87 USD 06:00:26
1,474.86 USD 06:00:23
1,474.92 USD 06:00:19
1,474.87 USD 06:00:12
1,474.88 USD 06:00:08
1,474.85 USD 05:59:49
1,474.84 USD 05:59:44
1,474.85 USD 05:59:39
1,474.86 USD 05:59:37
1,474.87 USD 05:59:33
1,474.86 USD 05:59:28
1,474.85 USD 05:59:23
1,474.91 USD 05:59:16
1,474.92 USD 05:59:12
1,474.84 USD 05:59:09
1,474.85 USD 05:59:05
1,474.91 USD 05:58:55
1,474.84 USD 05:58:51
1,474.92 USD 05:58:49
1,474.85 USD 05:58:44
1,474.87 USD 05:58:41
1,474.91 USD 05:58:36
1,474.83 USD 05:58:32
1,474.9 USD 05:58:20
1,474.75 USD 05:58:18
1,474.82 USD 05:58:13
1,474.83 USD 05:58:10
1,474.77 USD 05:58:04
1,474.74 USD 05:57:48
1,474.76 USD 05:57:44
1,474.82 USD 05:57:41
1,474.76 USD 05:57:37
1,474.82 USD 05:57:31
1,474.74 USD 05:57:29
1,474.73 USD 05:57:24
1,474.82 USD 05:57:17
1,474.83 USD 05:57:12
1,474.76 USD 05:57:09
1,474.77 USD 05:57:04
1,474.82 USD 05:56:56
1,474.74 USD 05:56:52
1,474.81 USD 05:56:47
1,474.74 USD 05:56:43
1,474.72 USD 05:56:40
1,474.82 USD 05:56:36
1,474.83 USD 05:56:34
1,474.74 USD 05:56:29
1,474.76 USD 05:56:25
1,474.74 USD 05:56:20
1,474.81 USD 05:56:18
1,474.83 USD 05:56:12
1,474.79 USD 05:56:07
1,474.71 USD 05:56:04
1,474.81 USD 05:55:46
1,474.74 USD 05:55:44
1,474.83 USD 05:55:39
1,474.81 USD 05:55:35
1,474.86 USD 05:55:30
1,474.83 USD 05:55:27
1,474.85 USD 05:55:25
1,474.8 USD 05:55:20
1,474.78 USD 05:55:17
1,474.82 USD 05:55:11
1,474.77 USD 05:55:08
1,474.74 USD 05:55:05
1,474.88 USD 05:54:55
1,474.8 USD 05:54:52
1,474.81 USD 05:54:47
1,474.88 USD 05:54:32
1,474.79 USD 05:54:27
1,474.8 USD 05:54:23
1,474.84 USD 05:54:13
1,474.77 USD 05:54:07
1,474.82 USD 05:54:05
1,474.83 USD 05:53:47
1,474.76 USD 05:53:42
1,474.75 USD 05:53:38
1,474.65 USD 05:53:34
1,474.75 USD 05:53:31
1,474.81 USD 05:53:24
1,474.75 USD 05:53:20
1,474.82 USD 05:53:12
1,474.74 USD 05:53:07
1,474.77 USD 05:53:04
1,474.76 USD 05:52:56
1,474.8 USD 05:52:51
1,474.82 USD 05:52:47
1,474.79 USD 05:52:44
1,474.84 USD 05:52:39
1,474.7 USD 05:52:35
1,474.77 USD 05:52:32
1,474.89 USD 05:52:27
1,474.79 USD 05:52:23
1,474.8 USD 05:52:20
1,474.89 USD 05:52:17
1,474.82 USD 05:52:11
1,474.81 USD 05:52:08
1,474.87 USD 05:52:04
1,474.73 USD 05:51:48
1,474.81 USD 05:51:41
1,474.8 USD 05:51:34
1,474.72 USD 05:51:28
1,474.8 USD 05:51:23
1,474.71 USD 05:51:21
1,474.8 USD 05:51:16
1,474.72 USD 05:51:13
1,474.8 USD 05:51:08
1,474.73 USD 05:51:05
1,474.72 USD 05:50:57
1,474.71 USD 05:50:52
1,474.72 USD 05:50:49
1,474.73 USD 05:50:44
1,474.76 USD 05:50:39
1,474.77 USD 05:50:27
1,474.74 USD 05:50:24
1,474.73 USD 05:50:22
1,474.82 USD 05:50:17
1,474.74 USD 05:50:14
1,474.82 USD 05:50:08
1,474.76 USD 05:50:06
1,474.81 USD 05:49:44
1,474.79 USD 05:49:39
1,474.8 USD 05:49:35
1,474.84 USD 05:49:32
1,474.82 USD 05:49:22
1,474.81 USD 05:49:20
1,474.73 USD 05:49:17
1,474.88 USD 05:49:11
1,474.83 USD 05:49:04
1,474.81 USD 05:48:55
1,474.83 USD 05:48:39
1,474.82 USD 05:48:37
1,474.83 USD 05:48:32
1,474.81 USD 05:48:27
1,474.83 USD 05:48:22
1,474.81 USD 05:48:12
1,474.83 USD 05:48:07
1,474.82 USD 05:48:04
1,474.77 USD 05:47:48
1,474.84 USD 05:47:46
1,474.8 USD 05:47:41
1,474.78 USD 05:47:36
1,474.79 USD 05:47:31
1,474.83 USD 05:47:29
1,474.81 USD 05:47:24
1,474.83 USD 05:47:19
1,474.69 USD 05:47:17
1,474.64 USD 05:46:58
1,474.62 USD 05:46:53
1,474.61 USD 05:46:48
1,474.6 USD 05:46:44
1,474.64 USD 05:46:41
1,474.62 USD 05:46:36
1,474.64 USD 05:46:32
1,474.65 USD 05:46:30
1,474.63 USD 05:46:25
1,474.64 USD 05:46:20
1,474.62 USD 05:46:13
1,474.61 USD 05:46:07
1,474.59 USD 05:46:05
1,474.61 USD 05:45:48
1,474.6 USD 05:45:45
1,474.61 USD 05:45:41
1,474.62 USD 05:45:36
1,474.58 USD 05:45:24
1,474.59 USD 05:45:17
1,474.58 USD 05:45:08
1,474.61 USD 05:45:06
1,474.6 USD 05:44:57
1,474.62 USD 05:44:53
1,474.59 USD 05:44:47
1,474.61 USD 05:44:45
1,474.58 USD 05:44:40
1,474.6 USD 05:44:29
1,474.62 USD 05:44:24
1,474.6 USD 05:44:12
1,474.61 USD 05:44:09
1,474.6 USD 05:44:04
1,474.61 USD 05:43:50
1,474.53 USD 05:43:45
1,474.62 USD 05:43:40
1,474.61 USD 05:43:21
1,474.59 USD 05:43:17
1,474.62 USD 05:43:12
1,474.61 USD 05:43:09
1,474.62 USD 05:43:04
1,474.58 USD 05:42:56
1,474.53 USD 05:42:51
1,474.52 USD 05:42:44
1,474.5 USD 05:42:40
1,474.48 USD 05:42:37
1,474.49 USD 05:42:33
1,474.48 USD 05:42:28
1,474.47 USD 05:42:23
1,474.48 USD 05:42:12
1,474.35 USD 05:42:04
1,474.33 USD 05:41:46
1,474.32 USD 05:41:44
1,474.33 USD 05:41:35
1,474.4 USD 05:41:31
1,474.32 USD 05:41:28
1,474.39 USD 05:41:24
1,474.4 USD 05:41:14
1,474.38 USD 05:41:12
1,474.36 USD 05:41:07
1,474.39 USD 05:41:04
1,474.38 USD 05:40:57
1,474.44 USD 05:40:52
1,474.4 USD 05:40:47
1,474.41 USD 05:40:42
1,474.42 USD 05:40:36
1,474.48 USD 05:40:30
1,474.47 USD 05:40:28
1,474.46 USD 05:40:23
1,474.4 USD 05:40:20
1,474.45 USD 05:40:18
1,474.44 USD 05:40:12
1,474.4 USD 05:40:06
1,474.41 USD 05:39:44
1,474.38 USD 05:39:41
1,474.4 USD 05:39:37
1,474.33 USD 05:39:27
1,474.43 USD 05:39:25
1,474.42 USD 05:39:20
1,474.49 USD 05:39:17
1,474.39 USD 05:39:13
1,474.48 USD 05:39:04
1,474.58 USD 05:38:56
1,474.48 USD 05:38:54
1,474.57 USD 05:38:45
1,474.49 USD 05:38:35
1,474.46 USD 05:38:32
1,474.58 USD 05:38:19
1,474.5 USD 05:38:17
1,474.51 USD 05:38:12
1,474.57 USD 05:38:10
1,474.59 USD 05:38:04
1,474.69 USD 05:37:49
1,474.7 USD 05:37:44
1,474.62 USD 05:37:42
1,474.67 USD 05:37:32
1,474.6 USD 05:37:28
1,474.66 USD 05:37:23
1,474.67 USD 05:37:21
1,474.55 USD 05:37:16
1,474.6 USD 05:37:13
1,474.66 USD 05:37:11
1,474.68 USD 05:37:05
1,474.66 USD 05:36:56
1,474.61 USD 05:36:51
1,474.55 USD 05:36:49
1,474.57 USD 05:36:44
1,474.56 USD 05:36:39
1,474.58 USD 05:36:37
1,474.49 USD 05:36:25
1,474.48 USD 05:36:17
1,474.54 USD 05:36:12
1,474.53 USD 05:36:09
1,474.6 USD 05:36:04
1,474.58 USD 05:35:46
1,474.51 USD 05:35:41
1,474.53 USD 05:35:37
1,474.55 USD 05:35:32
1,474.49 USD 05:35:28
1,474.51 USD 05:35:24
1,474.52 USD 05:35:10
1,474.49 USD 05:35:07
1,474.41 USD 05:34:57
1,474.47 USD 05:34:53
1,474.51 USD 05:34:46
1,474.5 USD 05:34:41
1,474.51 USD 05:34:36
1,474.52 USD 05:34:29
1,474.53 USD 05:34:24
1,474.59 USD 05:34:20
1,474.57 USD 05:34:15
1,474.63 USD 05:34:13
1,474.62 USD 05:34:10
1,474.54 USD 05:33:48
1,474.49 USD 05:33:45
1,474.47 USD 05:33:41
1,474.59 USD 05:33:36
1,474.64 USD 05:33:31
1,474.63 USD 05:33:29
1,474.59 USD 05:33:24
1,474.58 USD 05:33:20
1,474.6 USD 05:33:17
1,474.63 USD 05:33:12
1,474.54 USD 05:33:10
1,474.58 USD 05:33:05
1,474.38 USD 05:32:53
1,474.4 USD 05:32:49
1,474.59 USD 05:32:44
1,474.58 USD 05:32:40
1,474.55 USD 05:32:37
1,474.49 USD 05:32:32
1,474.27 USD 05:32:28
1,474.2 USD 05:32:25
1,474.25 USD 05:32:21
1,474.2 USD 05:32:12
1,474.29 USD 05:32:09
1,474.36 USD 05:32:04
1,474.32 USD 05:31:48
1,474.37 USD 05:31:39
1,474.38 USD 05:31:34
1,474.29 USD 05:31:32
1,474.25 USD 05:31:27
1,474.31 USD 05:31:25
1,474.32 USD 05:31:19
1,474.28 USD 05:31:16
1,474.29 USD 05:31:13
1,474.3 USD 05:31:07
1,474.38 USD 05:31:04
1,474.41 USD 05:30:56
1,474.48 USD 05:30:49
1,474.41 USD 05:30:43
1,474.47 USD 05:30:38
1,474.3 USD 05:30:36
1,474.29 USD 05:30:31
1,474.36 USD 05:30:28
1,474.3 USD 05:30:23
1,474.31 USD 05:30:20
1,474.35 USD 05:30:18
1,474.31 USD 05:30:12
1,474.28 USD 05:30:09
1,474.38 USD 05:30:06
1,474.27 USD 05:29:43
1,474.3 USD 05:29:39
1,474.38 USD 05:29:37
1,474.33 USD 05:29:29
1,474.38 USD 05:29:24
1,474.34 USD 05:29:20
1,474.37 USD 05:29:04
1,474.36 USD 05:28:52
1,474.33 USD 05:28:48
1,474.28 USD 05:28:43
1,474.36 USD 05:28:41
1,474.26 USD 05:28:36
1,474.29 USD 05:28:34
1,474.27 USD 05:28:29
1,474.34 USD 05:28:24
1,474.35 USD 05:28:20
1,474.3 USD 05:28:17
1,474.29 USD 05:28:12
1,474.28 USD 05:28:09
1,474.18 USD 05:28:04
1,474.17 USD 05:27:43
1,474.26 USD 05:27:36
1,474.25 USD 05:27:31
1,474.17 USD 05:27:27
1,474.2 USD 05:27:22
1,474.22 USD 05:27:16
1,474.2 USD 05:27:11
1,474.27 USD 05:27:06
1,474.29 USD 05:26:54
1,474.28 USD 05:26:30
1,474.29 USD 05:26:26
1,474.2 USD 05:26:22
1,474.18 USD 05:26:16
1,474.21 USD 05:26:11
1,474.18 USD 05:26:09
1,474.12 USD 05:26:04
1,474.16 USD 05:25:41
1,474.1 USD 05:25:36
1,474.09 USD 05:25:32
1,474.14 USD 05:25:27
1,474.09 USD 05:25:16
1,474.08 USD 05:25:08
1,474.03 USD 05:25:06
1,474.08 USD 05:24:20
1,474.02 USD 05:24:16
1,473.95 USD 05:24:14
1,474.01 USD 05:24:09
1,474.08 USD 05:24:04
1,473.99 USD 05:23:49
1,473.97 USD 05:23:44
1,473.94 USD 05:23:40
1,473.87 USD 05:23:36
1,474 USD 05:23:27
1,473.98 USD 05:23:22
1,473.99 USD 05:23:20
1,473.97 USD 05:23:15
1,474.02 USD 05:23:11
1,473.98 USD 05:23:09
1,474 USD 05:23:04
1,474.02 USD 05:22:55
1,473.95 USD 05:22:46
1,474.1 USD 05:22:42
1,474.07 USD 05:22:40
1,474.1 USD 05:22:35
1,474.06 USD 05:22:31
1,474.1 USD 05:22:26
1,474.08 USD 05:22:24
1,474.05 USD 05:22:20
1,474.08 USD 05:22:15
1,474.11 USD 05:22:07
1,474.09 USD 05:22:04
1,474.13 USD 05:21:44
1,474.09 USD 05:21:39
1,474.14 USD 05:21:37
1,474.15 USD 05:21:33
1,474.1 USD 05:21:28
1,474.08 USD 05:21:24
1,474.09 USD 05:21:19
1,474.1 USD 05:21:17
1,474.11 USD 05:21:09
1,474.09 USD 05:21:04
1,474.01 USD 05:20:52
1,473.98 USD 05:20:47
1,473.99 USD 05:20:45
1,474.09 USD 05:20:40
1,474.15 USD 05:20:36
1,474.05 USD 05:20:32
1,474.13 USD 05:20:23
1,474.14 USD 05:20:21
1,474.15 USD 05:20:16
1,474.05 USD 05:20:14
1,474.16 USD 05:20:08
1,474.18 USD 05:20:06
1,474.08 USD 05:19:48
1,474.04 USD 05:19:37
1,474.03 USD 05:19:32
1,473.99 USD 05:19:28
1,474.03 USD 05:19:16
1,474.04 USD 05:19:11
1,474.03 USD 05:18:56
1,474.06 USD 05:18:48
1,474.05 USD 05:18:46
1,474.06 USD 05:18:41
1,473.95 USD 05:18:36
1,474.01 USD 05:18:31
1,474.08 USD 05:18:27
1,474.04 USD 05:18:25
1,474.05 USD 05:18:20
1,474.08 USD 05:18:15
1,473.98 USD 05:18:13
1,473.95 USD 05:18:08
1,474.02 USD 05:18:04
1,474.06 USD 05:17:48
1,474.02 USD 05:17:43
1,474.08 USD 05:17:36
1,474.06 USD 05:17:32
1,474.05 USD 05:17:28
1,474.02 USD 05:17:23
1,473.96 USD 05:17:19
1,474.02 USD 05:17:15
1,473.96 USD 05:17:12
1,474.05 USD 05:17:07
1,473.98 USD 05:17:05
1,474.01 USD 05:16:56
1,473.97 USD 05:16:47
1,474.01 USD 05:16:42
1,473.95 USD 05:16:40
1,473.89 USD 05:16:35
1,473.92 USD 05:16:23
1,473.91 USD 05:16:19
1,473.9 USD 05:16:16
1,473.87 USD 05:16:11
1,473.95 USD 05:16:07
1,473.96 USD 05:16:04
1,473.99 USD 05:15:49
1,473.85 USD 05:15:44
1,473.92 USD 05:15:39
1,474.03 USD 05:15:35
1,474.04 USD 05:15:33
1,474.1 USD 05:15:28
1,473.99 USD 05:15:25
1,474.1 USD 05:15:21
1,474.05 USD 05:15:16
1,474.11 USD 05:15:13
1,474.05 USD 05:15:08
1,474.02 USD 05:15:06
1,473.96 USD 05:14:48
1,473.95 USD 05:14:23
1,473.88 USD 05:14:19
1,473.95 USD 05:14:09
1,473.96 USD 05:14:06
1,473.9 USD 05:13:47
1,473.94 USD 05:13:40
1,473.93 USD 05:13:30
1,473.88 USD 05:13:28
1,473.89 USD 05:13:23
1,473.8 USD 05:13:19
1,473.89 USD 05:13:16
1,473.88 USD 05:13:11
1,473.82 USD 05:13:07
1,473.85 USD 05:12:55
1,473.84 USD 05:12:52
1,473.75 USD 05:12:43
1,473.76 USD 05:12:32
1,473.77 USD 05:12:23
1,473.75 USD 05:12:19
1,473.83 USD 05:12:14
1,473.84 USD 05:12:12
1,473.81 USD 05:12:07
1,473.84 USD 05:12:05
1,473.81 USD 05:11:49
1,473.76 USD 05:11:40
1,473.68 USD 05:11:36
1,473.72 USD 05:11:33
1,473.75 USD 05:11:29
1,473.74 USD 05:11:24
1,473.72 USD 05:11:19
1,473.73 USD 05:11:16
1,473.71 USD 05:11:12
1,473.72 USD 05:11:09
1,473.75 USD 05:11:04
1,473.76 USD 05:10:56
1,473.74 USD 05:10:49
1,473.65 USD 05:10:41
1,473.73 USD 05:10:36
1,473.72 USD 05:10:29
1,473.73 USD 05:10:20
1,473.76 USD 05:10:17
1,473.75 USD 05:10:11
1,473.74 USD 05:10:09
1,473.76 USD 05:10:06
1,473.86 USD 05:09:48
1,473.83 USD 05:09:44
1,473.84 USD 05:09:40
1,473.85 USD 05:09:36
1,473.84 USD 05:09:31
1,473.85 USD 05:09:27
1,473.86 USD 05:09:20
1,473.85 USD 05:09:16
1,473.87 USD 05:09:11
1,473.85 USD 05:09:06
1,473.84 USD 05:09:04
1,473.79 USD 05:08:53
1,473.77 USD 05:08:46
1,473.73 USD 05:08:38
1,473.74 USD 05:08:34
1,473.77 USD 05:08:18
1,473.74 USD 05:08:16
1,473.76 USD 05:08:11
1,473.9 USD 05:08:07
1,473.84 USD 05:08:05
1,473.85 USD 05:07:48
1,473.83 USD 05:07:43
1,473.81 USD 05:07:39
1,473.82 USD 05:07:35
1,473.8 USD 05:07:27
1,473.77 USD 05:07:18
1,473.7 USD 05:07:16
1,473.68 USD 05:07:12
1,473.73 USD 05:07:04
1,473.65 USD 05:06:55
1,473.61 USD 05:06:51
1,473.67 USD 05:06:47
1,473.81 USD 05:06:43
1,473.76 USD 05:06:38
1,473.73 USD 05:06:34
1,473.77 USD 05:06:30
1,473.83 USD 05:06:19
1,473.82 USD 05:06:15
1,473.78 USD 05:06:10
1,473.83 USD 05:06:08
1,473.82 USD 05:06:04
1,473.77 USD 05:05:47
1,473.81 USD 05:05:43
1,473.79 USD 05:05:39
1,473.72 USD 05:05:35
1,473.74 USD 05:05:29
1,473.76 USD 05:05:24
1,473.82 USD 05:05:20
1,473.79 USD 05:05:16
1,473.74 USD 05:05:11
1,473.69 USD 05:05:09
1,473.72 USD 05:05:04
1,473.66 USD 05:04:52
1,473.59 USD 05:04:47
1,473.58 USD 05:04:43
1,473.44 USD 05:04:39
1,473.46 USD 05:04:35
1,473.44 USD 05:04:29
1,473.43 USD 05:04:25
1,473.38 USD 05:04:16
1,473.42 USD 05:04:12
1,473.37 USD 05:04:09
1,473.44 USD 05:04:04
1,473.43 USD 05:03:48
1,473.38 USD 05:03:44
1,473.6 USD 05:03:39
1,473.48 USD 05:03:37
1,473.58 USD 05:03:33
1,473.65 USD 05:03:24
1,473.66 USD 05:03:20
1,473.68 USD 05:03:15
1,473.59 USD 05:03:13
1,473.57 USD 05:03:08
1,473.53 USD 05:03:04
1,473.43 USD 05:02:47
1,473.44 USD 05:02:45
1,473.39 USD 05:02:40
1,473.38 USD 05:02:35
1,473.43 USD 05:02:33
1,473.42 USD 05:02:28
1,473.38 USD 05:02:24
1,473.43 USD 05:02:19
1,473.39 USD 05:02:17
1,473.38 USD 05:02:04
1,473.36 USD 05:01:48
1,473.35 USD 05:01:44
1,473.4 USD 05:01:41
1,473.47 USD 05:01:36
1,473.57 USD 05:01:33
1,473.56 USD 05:01:29
1,473.55 USD 05:00:48
1,473.59 USD 05:00:43
1,473.61 USD 05:00:41
1,473.55 USD 05:00:36
1,473.56 USD 05:00:33
1,473.64 USD 05:00:28
1,473.55 USD 05:00:26
1,473.65 USD 05:00:23
1,473.61 USD 05:00:17
1,473.59 USD 05:00:14
1,473.65 USD 05:00:10
1,473.67 USD 05:00:06
1,473.76 USD 04:59:48
1,473.8 USD 04:59:44
1,473.76 USD 04:59:42
1,473.77 USD 04:59:25
1,473.81 USD 04:59:17
1,473.79 USD 04:59:08
1,473.78 USD 04:59:03
1,473.68 USD 04:58:56
1,473.62 USD 04:58:51
1,473.61 USD 04:58:47
1,473.6 USD 04:58:32
1,473.62 USD 04:58:28
1,473.52 USD 04:58:23
1,473.53 USD 04:58:19
1,473.51 USD 04:58:17
1,473.52 USD 04:58:13
1,473.51 USD 04:58:08
1,473.5 USD 04:58:03
1,473.48 USD 04:57:48
1,473.59 USD 04:57:41
1,473.58 USD 04:57:37
1,473.59 USD 04:57:33
1,473.51 USD 04:57:28
1,473.49 USD 04:57:24
1,473.5 USD 04:57:20
1,473.49 USD 04:57:15
1,473.48 USD 04:57:12
1,473.46 USD 04:57:08
1,473.5 USD 04:57:06
1,473.49 USD 04:57:03
1,473.5 USD 04:56:57
1,473.51 USD 04:56:53
1,473.42 USD 04:56:47
1,473.47 USD 04:56:45
1,473.45 USD 04:56:41
1,473.46 USD 04:56:37
1,473.47 USD 04:56:32
1,473.5 USD 04:56:28
1,473.52 USD 04:56:24
1,473.51 USD 04:56:20
1,473.56 USD 04:56:16
1,473.57 USD 04:56:13
1,473.52 USD 04:56:08
1,473.57 USD 04:56:04
1,473.51 USD 04:55:40
1,473.52 USD 04:55:36
1,473.51 USD 04:55:28
1,473.52 USD 04:55:24
1,473.51 USD 04:55:19
1,473.5 USD 04:55:17
1,473.51 USD 04:54:56
1,473.49 USD 04:54:39
1,473.45 USD 04:54:35
1,473.49 USD 04:54:33
1,473.59 USD 04:54:28
1,473.6 USD 04:54:15
1,473.59 USD 04:54:11
1,473.6 USD 04:54:09
1,473.61 USD 04:54:04
1,473.64 USD 04:53:46
1,473.67 USD 04:53:38
1,473.66 USD 04:53:34
1,473.6 USD 04:53:32
1,473.62 USD 04:53:26
1,473.66 USD 04:53:22
1,473.68 USD 04:53:20
1,473.67 USD 04:53:15
1,473.65 USD 04:53:11
1,473.67 USD 04:53:07
1,473.68 USD 04:53:04
1,473.67 USD 04:52:55
1,473.66 USD 04:52:47
1,473.68 USD 04:52:43
1,473.65 USD 04:52:35
1,473.66 USD 04:52:31
1,473.56 USD 04:52:26
1,473.58 USD 04:52:15
1,473.55 USD 04:52:11
1,473.58 USD 04:52:07
1,473.51 USD 04:52:04
1,473.47 USD 04:51:46
1,473.54 USD 04:51:44
1,473.58 USD 04:51:40
1,473.55 USD 04:51:36
1,473.49 USD 04:51:32
1,473.47 USD 04:51:19
1,473.48 USD 04:51:10
1,473.51 USD 04:51:06
1,473.54 USD 04:51:04
1,473.5 USD 04:50:55
1,473.53 USD 04:50:51
1,473.57 USD 04:50:46
1,473.58 USD 04:50:42
1,473.51 USD 04:50:38
1,473.48 USD 04:50:34
1,473.51 USD 04:50:30
1,473.52 USD 04:50:27
1,473.48 USD 04:50:23
1,473.45 USD 04:50:18
1,473.46 USD 04:50:16
1,473.47 USD 04:50:09
1,473.4 USD 04:49:44
1,473.37 USD 04:49:40
1,473.38 USD 04:49:36
1,473.28 USD 04:49:32
1,473.4 USD 04:49:28
1,473.32 USD 04:49:23
1,473.29 USD 04:49:21
1,473.31 USD 04:49:17
1,473.3 USD 04:49:13
1,473.33 USD 04:49:08
1,473.39 USD 04:48:55
1,473.32 USD 04:48:44
1,473.31 USD 04:48:40
1,473.33 USD 04:48:36
1,473.31 USD 04:48:32
1,473.38 USD 04:48:28
1,473.31 USD 04:48:24
1,473.29 USD 04:48:19
1,473.31 USD 04:48:17
1,473.3 USD 04:48:13
1,473.36 USD 04:48:08
1,473.4 USD 04:47:39
1,473.39 USD 04:47:35
1,473.37 USD 04:47:31
1,473.38 USD 04:47:27
1,473.37 USD 04:47:23
1,473.38 USD 04:47:19
1,473.41 USD 04:47:15
1,473.38 USD 04:47:10
1,473.47 USD 04:47:03
1,473.5 USD 04:46:50
1,473.52 USD 04:46:46
1,473.5 USD 04:46:42
1,473.49 USD 04:46:38
1,473.52 USD 04:46:36
1,473.49 USD 04:46:30
1,473.59 USD 04:46:26
1,473.62 USD 04:46:20
1,473.6 USD 04:46:11
1,473.7 USD 04:46:04
1,473.69 USD 04:45:45
1,473.62 USD 04:45:41
1,473.61 USD 04:45:37
1,473.57 USD 04:45:33
1,473.56 USD 04:45:28
1,473.55 USD 04:45:24
1,473.6 USD 04:45:19
1,473.51 USD 04:45:12
1,473.46 USD 04:45:09
1,473.47 USD 04:45:05
1,473.58 USD 04:44:55
1,473.56 USD 04:44:51
1,473.55 USD 04:44:47
1,473.57 USD 04:44:41
1,473.49 USD 04:44:35
1,473.47 USD 04:44:31
1,473.49 USD 04:44:27
1,473.55 USD 04:44:23
1,473.5 USD 04:44:21
1,473.63 USD 04:44:17
1,473.48 USD 04:44:12
1,473.57 USD 04:44:08
1,473.63 USD 04:44:04
1,473.79 USD 04:43:48
1,473.77 USD 04:43:41
1,473.78 USD 04:43:32
1,473.77 USD 04:43:28
1,473.79 USD 04:43:23
1,473.81 USD 04:43:19
1,473.78 USD 04:43:17
1,473.88 USD 04:43:12
1,473.93 USD 04:43:10
1,473.94 USD 04:43:04
1,473.98 USD 04:42:55
1,473.95 USD 04:42:49
1,473.97 USD 04:42:36
1,473.98 USD 04:42:33
1,473.97 USD 04:42:29
1,473.96 USD 04:42:24
1,473.95 USD 04:42:13
1,473.96 USD 04:42:09
1,473.99 USD 04:42:04
1,473.98 USD 04:41:47
1,474.07 USD 04:41:43
1,474.09 USD 04:41:37
1,474.07 USD 04:41:35
1,474.09 USD 04:41:31
1,474.08 USD 04:41:27
1,474.1 USD 04:41:23
1,474.09 USD 04:41:19
1,474.11 USD 04:41:15
1,474.07 USD 04:41:10
1,474.08 USD 04:41:06
1,474.12 USD 04:41:04
1,474.14 USD 04:40:55
1,474.15 USD 04:40:52
1,474.17 USD 04:40:47
1,474.15 USD 04:40:43
1,474.16 USD 04:40:36
1,474.15 USD 04:40:28
1,474.17 USD 04:40:23
1,474.11 USD 04:40:19
1,474.06 USD 04:40:17
1,474.09 USD 04:40:12
1,474.08 USD 04:40:06
1,474.07 USD 04:39:43
1,473.99 USD 04:39:38
1,473.95 USD 04:39:34
1,473.97 USD 04:39:30
1,473.96 USD 04:39:28
1,473.92 USD 04:39:24
1,473.91 USD 04:39:15
1,473.9 USD 04:39:11
1,473.97 USD 04:39:06
1,473.9 USD 04:39:04
1,473.89 USD 04:38:54
1,473.88 USD 04:38:40
1,473.91 USD 04:38:36
1,473.92 USD 04:38:31
1,473.97 USD 04:38:23
1,473.96 USD 04:38:20
1,473.97 USD 04:38:12
1,473.99 USD 04:38:08
1,473.97 USD 04:38:04
1,474.08 USD 04:37:45
1,474.07 USD 04:37:39
1,473.99 USD 04:37:37
1,473.95 USD 04:37:32
1,473.99 USD 04:37:28
1,473.96 USD 04:37:24
1,473.97 USD 04:37:20
1,474.08 USD 04:37:16
1,474.07 USD 04:37:11
1,474.1 USD 04:37:04
1,473.97 USD 04:36:56
1,473.96 USD 04:36:48
1,473.9 USD 04:36:44
1,473.87 USD 04:36:40
1,473.88 USD 04:36:35
1,473.96 USD 04:36:33
1,473.99 USD 04:36:29
1,473.97 USD 04:36:20
1,473.98 USD 04:36:16
1,474.07 USD 04:36:13
1,474.08 USD 04:36:09
1,474.07 USD 04:36:04
1,474.2 USD 04:35:48
1,474.09 USD 04:35:44
1,474.12 USD 04:35:40
1,474.1 USD 04:35:36
1,474.11 USD 04:35:32
1,474.1 USD 04:35:28
1,474.06 USD 04:35:24
1,474.05 USD 04:35:20
1,474.01 USD 04:35:16
1,474 USD 04:35:13
1,474.01 USD 04:35:06
1,474.1 USD 04:34:53
1,474.11 USD 04:34:49
1,474.1 USD 04:34:43
1,474.08 USD 04:34:41
1,474.11 USD 04:34:37
1,474.1 USD 04:34:32
1,474.11 USD 04:34:28
1,474.16 USD 04:34:19
1,474.05 USD 04:34:13
1,474.08 USD 04:34:08
1,474.18 USD 04:34:04
1,474.2 USD 04:33:48
1,474.15 USD 04:33:44
1,474.19 USD 04:33:35
1,474.18 USD 04:33:16
1,474.28 USD 04:33:12
1,474.29 USD 04:33:03
1,474.32 USD 04:32:57
1,474.28 USD 04:32:53
1,474.27 USD 04:32:48
1,474.38 USD 04:32:40
1,474.3 USD 04:32:36
1,474.32 USD 04:32:33
1,474.31 USD 04:32:27
1,474.22 USD 04:32:25
1,474.2 USD 04:32:21
1,474.21 USD 04:32:17
1,474.22 USD 04:32:13
1,474.27 USD 04:32:08
1,474.26 USD 04:32:04
1,474.07 USD 04:31:47
1,474.11 USD 04:31:43
1,474.1 USD 04:31:39
1,474.11 USD 04:31:34
1,474.1 USD 04:31:30
1,474.17 USD 04:31:28
1,474.07 USD 04:31:23
1,474.09 USD 04:31:19
1,474.02 USD 04:31:14
1,474 USD 04:31:12
1,474.08 USD 04:31:07
1,474.12 USD 04:31:04
1,474.19 USD 04:30:55
1,474.26 USD 04:30:50
1,474.22 USD 04:30:48
1,474.2 USD 04:30:43
1,474.47 USD 04:30:38
1,474.51 USD 04:30:36
1,474.4 USD 04:30:31
1,474.48 USD 04:30:27
1,474.41 USD 04:30:24
1,474.39 USD 04:30:19
1,474.38 USD 04:30:17
1,474.46 USD 04:30:11
1,474.71 USD 04:30:09
1,474.39 USD 04:30:06
1,474.38 USD 04:29:43
1,474.3 USD 04:29:39
1,474.27 USD 04:29:35
1,474.29 USD 04:29:15
1,474.28 USD 04:29:11
1,474.24 USD 04:29:07
1,474.28 USD 04:29:04
1,474.31 USD 04:28:55
1,474.2 USD 04:28:47
1,474.19 USD 04:28:43
1,474.21 USD 04:28:39
1,474.18 USD 04:28:35
1,474.2 USD 04:28:31
1,474.09 USD 04:28:26
1,474.12 USD 04:28:22
1,474.09 USD 04:28:18
1,474.12 USD 04:28:14
1,474.2 USD 04:28:12
1,474.13 USD 04:28:04
1,474.2 USD 04:27:46
1,474.22 USD 04:27:38
1,474.21 USD 04:27:36
1,474.2 USD 04:27:32
1,474.17 USD 04:27:27
1,474.14 USD 04:27:23
1,474.1 USD 04:27:10
1,474.12 USD 04:26:56
1,474.08 USD 04:26:52
1,474.1 USD 04:26:42
1,474.08 USD 04:26:30
1,474.1 USD 04:26:28
1,474.06 USD 04:26:20
1,474.08 USD 04:26:14
1,474.02 USD 04:26:12
1,474.03 USD 04:26:08
1,474.05 USD 04:26:03
1,474 USD 04:25:48
1,474.02 USD 04:25:44
1,474.01 USD 04:25:31
1,474.03 USD 04:25:27
1,473.99 USD 04:25:23
1,474.01 USD 04:25:20
1,473.99 USD 04:25:13
1,474.06 USD 04:25:08
1,474.03 USD 04:25:05
1,473.95 USD 04:24:55
1,473.93 USD 04:24:51
1,473.92 USD 04:24:43
1,473.94 USD 04:24:39
1,473.92 USD 04:24:35
1,473.93 USD 04:24:31
1,473.91 USD 04:24:26
1,474.01 USD 04:24:20
1,474.03 USD 04:24:15
1,474.01 USD 04:24:06
1,474 USD 04:24:04
1,474.07 USD 04:23:48
1,474.1 USD 04:23:43
1,474.09 USD 04:23:38
1,474.08 USD 04:23:30
1,474.02 USD 04:23:18
1,473.99 USD 04:23:15
1,473.98 USD 04:23:10
1,473.99 USD 04:23:06
1,474.07 USD 04:23:04
1,474.08 USD 04:22:54
1,474.03 USD 04:22:50
1,474.01 USD 04:22:44
1,473.99 USD 04:22:40
1,473.98 USD 04:22:36
1,474.01 USD 04:22:32
1,473.98 USD 04:22:28
1,473.99 USD 04:22:24
1,473.95 USD 04:22:15
1,473.94 USD 04:22:11
1,473.93 USD 04:22:07
1,473.96 USD 04:22:04
1,473.91 USD 04:21:46
1,473.94 USD 04:21:38
1,473.97 USD 04:21:34
1,473.99 USD 04:21:26
1,474.03 USD 04:21:22
1,474.04 USD 04:21:18
1,474.03 USD 04:21:15
1,474.07 USD 04:21:11
1,474.05 USD 04:21:08
1,474.06 USD 04:21:03
1,474.04 USD 04:20:52
1,474.02 USD 04:20:48
1,474.06 USD 04:20:44
1,474.09 USD 04:20:36
1,474.1 USD 04:20:29
1,474.08 USD 04:20:27
1,474.19 USD 04:20:23
1,474.17 USD 04:20:18
1,474.21 USD 04:20:07
1,474.19 USD 04:20:05
1,474.15 USD 04:19:50
1,474.18 USD 04:19:45
1,474.24 USD 04:19:41
1,474.19 USD 04:19:33
1,474.23 USD 04:19:29
1,474.15 USD 04:19:25
1,474.2 USD 04:19:21
1,474.27 USD 04:19:17
1,474.28 USD 04:19:10
1,474.23 USD 04:19:03
1,474.21 USD 04:18:57
1,474.23 USD 04:18:53
1,474.24 USD 04:18:41
1,474.23 USD 04:18:37
1,474.2 USD 04:18:32
1,474.18 USD 04:18:28
1,474.28 USD 04:18:24
1,474.2 USD 04:18:20
1,474.21 USD 04:18:16
1,474.22 USD 04:18:08
1,474.21 USD 04:18:04
1,474.19 USD 04:17:40
1,474.18 USD 04:17:36
1,474.23 USD 04:17:23
1,474.21 USD 04:17:17
1,474.23 USD 04:17:12
1,474.24 USD 04:17:08
1,474.27 USD 04:17:06
1,474.22 USD 04:17:03
1,474.27 USD 04:16:56
1,474.28 USD 04:16:48
1,474.27 USD 04:16:44
1,474.21 USD 04:16:40
1,474.2 USD 04:16:36
1,474.23 USD 04:16:28
1,474.21 USD 04:16:24
1,474.28 USD 04:16:20
1,474.29 USD 04:16:15
1,474.28 USD 04:16:11
1,474.29 USD 04:16:09
1,474.28 USD 04:16:04
1,474.2 USD 04:15:46
1,474.16 USD 04:15:42
1,474.2 USD 04:15:34
1,474.21 USD 04:15:29
1,474.2 USD 04:15:27
1,474.16 USD 04:15:23
1,474.19 USD 04:15:19
1,474.12 USD 04:15:15
1,474.16 USD 04:15:10
1,474.14 USD 04:15:06
1,474.13 USD 04:15:04
1,474.08 USD 04:14:54
1,474.11 USD 04:14:50
1,474.1 USD 04:14:38
1,474.11 USD 04:14:34
1,474.19 USD 04:14:30
1,474.22 USD 04:14:26
1,474.26 USD 04:14:22
1,474.25 USD 04:14:18
1,474.27 USD 04:14:14
1,474.26 USD 04:14:12
1,474.22 USD 04:14:08
1,474.25 USD 04:14:04
1,474.3 USD 04:13:49
1,474.32 USD 04:13:45
1,474.3 USD 04:13:41
1,474.32 USD 04:13:37
1,474.31 USD 04:13:33
1,474.25 USD 04:13:29
1,474.24 USD 04:13:24
1,474.27 USD 04:13:16
1,474.26 USD 04:13:08
1,474.27 USD 04:13:04
1,474.21 USD 04:12:56
1,474.22 USD 04:12:52
1,474.21 USD 04:12:44
1,474.22 USD 04:12:40
1,474.21 USD 04:12:36
1,474.23 USD 04:12:32
1,474.21 USD 04:12:20
1,474.22 USD 04:12:16
1,474.21 USD 04:12:12
1,474.15 USD 04:12:07
1,474.24 USD 04:12:03
1,474.21 USD 04:11:47
1,474.23 USD 04:11:43
1,474.22 USD 04:11:39
1,474.19 USD 04:11:35
1,474.24 USD 04:11:26
1,474.2 USD 04:11:22
1,474.21 USD 04:11:12
1,474.22 USD 04:11:08
1,474.27 USD 04:11:04
1,474.26 USD 04:10:51
1,474.27 USD 04:10:42
1,474.26 USD 04:10:40
1,474.28 USD 04:10:34
1,474.27 USD 04:10:30
1,474.29 USD 04:10:26
1,474.3 USD 04:10:18
1,474.28 USD 04:10:08
1,474.45 USD 04:10:06
1,474.35 USD 04:09:47
1,474.34 USD 04:09:43
1,474.31 USD 04:09:35
1,474.3 USD 04:09:27
1,474.31 USD 04:09:25
1,474.28 USD 04:09:12
1,474.33 USD 04:09:08
1,474.29 USD 04:09:04
1,474.38 USD 04:08:55
1,474.37 USD 04:08:53
1,474.38 USD 04:08:49
1,474.37 USD 04:08:39
1,474.36 USD 04:08:36
1,474.37 USD 04:08:28
1,474.36 USD 04:08:24
1,474.38 USD 04:08:20
1,474.4 USD 04:08:16
1,474.38 USD 04:08:12
1,474.37 USD 04:08:08
1,474.38 USD 04:08:04
1,474.4 USD 04:07:48
1,474.36 USD 04:07:44
1,474.37 USD 04:07:40
1,474.31 USD 04:07:27
1,474.29 USD 04:07:15
1,474.31 USD 04:07:13
1,474.29 USD 04:07:08
1,474.37 USD 04:07:04
1,474.38 USD 04:06:49
1,474.37 USD 04:06:42
1,474.38 USD 04:06:40
1,474.36 USD 04:06:36
1,474.38 USD 04:06:32
1,474.37 USD 04:06:28
1,474.38 USD 04:06:24
1,474.37 USD 04:06:20
1,474.38 USD 04:06:16
1,474.48 USD 04:06:12
1,474.51 USD 04:06:08
1,474.56 USD 04:06:03
1,474.57 USD 04:05:42
1,474.54 USD 04:05:38
1,474.5 USD 04:05:34
1,474.53 USD 04:05:28
1,474.54 USD 04:05:24
1,474.53 USD 04:05:20
1,474.51 USD 04:05:16
1,474.48 USD 04:05:11
1,474.51 USD 04:04:51
1,474.52 USD 04:04:46
1,474.51 USD 04:04:42
1,474.49 USD 04:04:38
1,474.51 USD 04:04:35
1,474.49 USD 04:04:30
1,474.48 USD 04:04:27
1,474.49 USD 04:04:18
1,474.47 USD 04:04:14
1,474.45 USD 04:04:12
1,474.56 USD 04:04:08
1,474.57 USD 04:04:04
1,474.49 USD 04:03:49
1,474.47 USD 04:03:45
1,474.51 USD 04:03:39
1,474.57 USD 04:03:35
1,474.56 USD 04:03:31
1,474.49 USD 04:03:27
1,474.56 USD 04:03:19
1,474.58 USD 04:03:12
1,474.47 USD 04:03:08
1,474.57 USD 04:03:04
1,474.54 USD 04:02:56
1,474.51 USD 04:02:52
1,474.54 USD 04:02:48
1,474.56 USD 04:02:44
1,474.62 USD 04:02:39
1,474.65 USD 04:02:31
1,474.64 USD 04:02:29
1,474.6 USD 04:02:23
1,474.72 USD 04:02:17
1,474.68 USD 04:02:13
1,474.8 USD 04:02:08
1,474.87 USD 04:02:04
1,474.63 USD 04:01:46
1,474.65 USD 04:01:42
1,474.7 USD 04:01:40
1,474.63 USD 04:01:36
1,474.7 USD 04:01:31
1,474.63 USD 04:01:27
1,474.65 USD 04:01:23
1,474.66 USD 04:01:19
1,474.69 USD 04:01:14
1,474.7 USD 04:01:12
1,474.77 USD 04:01:07
1,474.73 USD 04:01:04
1,474.5 USD 04:00:56
1,474.58 USD 04:00:52
1,474.56 USD 04:00:47
1,474.54 USD 04:00:43
1,474.52 USD 04:00:38
1,474.49 USD 04:00:36
1,474.55 USD 04:00:31
1,474.59 USD 04:00:24
1,474.56 USD 04:00:18
1,474.58 USD 04:00:16
1,474.59 USD 04:00:06
1,474.46 USD 03:59:48
1,474.47 USD 03:59:44
1,474.44 USD 03:59:39
1,474.48 USD 03:59:36
1,474.52 USD 03:59:32
1,474.46 USD 03:59:26
1,474.51 USD 03:59:24
1,474.48 USD 03:59:20
1,474.55 USD 03:59:16
1,474.58 USD 03:59:12
1,474.51 USD 03:59:07
1,474.47 USD 03:59:03
1,474.49 USD 03:58:51
1,474.51 USD 03:58:47
1,474.47 USD 03:58:43
1,474.31 USD 03:58:39
1,474.3 USD 03:58:37
1,474.37 USD 03:58:30
1,474.31 USD 03:58:22
1,474.32 USD 03:58:20
1,474.28 USD 03:58:14
1,474.27 USD 03:58:08
1,474.14 USD 03:58:03
1,474.16 USD 03:57:47
1,474.14 USD 03:57:35
1,474.1 USD 03:57:31
1,474.14 USD 03:57:24
1,474.15 USD 03:57:20
1,474.14 USD 03:57:16
1,474.09 USD 03:57:08
1,474.1 USD 03:57:03
1,474.08 USD 03:56:44
1,474.07 USD 03:56:40
1,474.1 USD 03:56:36
1,474.09 USD 03:56:32
1,474.1 USD 03:56:28
1,474.09 USD 03:56:22
1,474.07 USD 03:56:20
1,474.05 USD 03:56:17
1,474 USD 03:56:09
1,474.08 USD 03:56:04
1,474.03 USD 03:55:48
1,474.01 USD 03:55:44
1,474.03 USD 03:55:36
1,473.98 USD 03:55:32
1,474.07 USD 03:55:28
1,474.09 USD 03:55:24
1,474.12 USD 03:55:20
1,474.13 USD 03:55:16
1,474.17 USD 03:55:04
1,474.01 USD 03:54:52
1,474.02 USD 03:54:48
1,474.01 USD 03:54:40
1,474.03 USD 03:54:36
1,474.04 USD 03:54:28
1,474.11 USD 03:54:24
1,474.09 USD 03:54:20
1,474.1 USD 03:54:16
1,474.11 USD 03:54:12
1,474.15 USD 03:54:08
1,474.19 USD 03:54:04
1,474.1 USD 03:53:47
1,474.05 USD 03:53:43
1,474.04 USD 03:53:39
1,474.08 USD 03:53:35
1,474.04 USD 03:53:28
1,474.07 USD 03:53:20
1,474.05 USD 03:53:16
1,474.06 USD 03:53:12
1,474.01 USD 03:53:08
1,474.06 USD 03:53:03
1,474.08 USD 03:52:56
1,474.09 USD 03:52:52
1,474.06 USD 03:52:44
1,474.09 USD 03:52:35
1,474.07 USD 03:52:31
1,474.12 USD 03:52:21
1,474.13 USD 03:52:16
1,474.12 USD 03:52:12
1,474.11 USD 03:52:08
1,474.09 USD 03:52:03
1,474.21 USD 03:51:47
1,474.18 USD 03:51:37
1,474.19 USD 03:51:33
1,474.17 USD 03:51:25
1,474.19 USD 03:51:19
1,474.16 USD 03:51:15
1,474.18 USD 03:51:13
1,474.15 USD 03:51:08
1,474.18 USD 03:51:04
1,474.2 USD 03:50:55
1,474.29 USD 03:50:51
1,474.28 USD 03:50:43
1,474.37 USD 03:50:39
1,474.38 USD 03:50:31
1,474.39 USD 03:50:27
1,474.37 USD 03:50:25
1,474.38 USD 03:50:21
1,474.25 USD 03:50:17
1,474.37 USD 03:50:13
1,474.38 USD 03:50:08
1,474.41 USD 03:50:06
1,474.15 USD 03:49:43
1,474.18 USD 03:49:39
1,474.2 USD 03:49:35
1,474.13 USD 03:49:31
1,474.12 USD 03:49:23
1,474.19 USD 03:49:19
1,474.17 USD 03:48:53
1,474.2 USD 03:48:41
1,474.19 USD 03:48:37
1,474.1 USD 03:48:31
1,474.12 USD 03:48:27
1,474.1 USD 03:48:22
1,474.12 USD 03:48:19
1,474.17 USD 03:48:13
1,474.2 USD 03:48:04
1,474.22 USD 03:47:48
1,474.21 USD 03:47:44
1,474.42 USD 03:47:40
1,474.28 USD 03:47:36
1,474.29 USD 03:47:23
1,474.31 USD 03:47:21
1,474.28 USD 03:47:17
1,474.21 USD 03:47:12
1,474.29 USD 03:47:08
1,474.28 USD 03:47:04
1,474.24 USD 03:46:43
1,474.28 USD 03:46:39
1,474.37 USD 03:46:37
1,474.38 USD 03:46:31
1,474.43 USD 03:46:23
1,474.4 USD 03:46:19
1,474.41 USD 03:46:17
1,474.48 USD 03:46:12
1,474.49 USD 03:46:04
1,474.48 USD 03:45:43
1,474.5 USD 03:45:41
1,474.49 USD 03:45:33
1,474.47 USD 03:45:29
1,474.46 USD 03:45:23
1,474.47 USD 03:45:19
1,474.49 USD 03:45:16
1,474.48 USD 03:45:12
1,474.51 USD 03:45:07
1,474.54 USD 03:45:05
1,474.48 USD 03:44:55
1,474.55 USD 03:44:51
1,474.47 USD 03:44:47
1,474.48 USD 03:44:44
1,474.49 USD 03:44:29
1,474.47 USD 03:44:23
1,474.5 USD 03:44:20
1,474.47 USD 03:44:12
1,474.46 USD 03:44:08
1,474.47 USD 03:43:47
1,474.5 USD 03:43:43
1,474.46 USD 03:43:39
1,474.49 USD 03:43:35
1,474.46 USD 03:43:31
1,474.49 USD 03:43:28
1,474.46 USD 03:43:22
1,474.47 USD 03:43:18
1,474.44 USD 03:43:15
1,474.45 USD 03:43:06
1,474.47 USD 03:43:04
1,474.41 USD 03:42:47
1,474.46 USD 03:42:43
1,474.4 USD 03:42:39
1,474.49 USD 03:42:35
1,474.47 USD 03:42:31
1,474.48 USD 03:42:27
1,474.47 USD 03:42:22
1,474.48 USD 03:42:18
1,474.47 USD 03:42:14
1,474.43 USD 03:42:10
1,474.45 USD 03:42:04
1,474.48 USD 03:41:48
1,474.47 USD 03:41:40
1,474.49 USD 03:41:36
1,474.6 USD 03:41:32
1,474.59 USD 03:41:27
1,474.6 USD 03:41:23
1,474.65 USD 03:41:19
1,474.59 USD 03:41:16
1,474.65 USD 03:41:12
1,474.66 USD 03:41:04
1,474.45 USD 03:40:56
1,474.49 USD 03:40:52
1,474.47 USD 03:40:44
1,474.48 USD 03:40:40
1,474.47 USD 03:40:36
1,474.42 USD 03:40:32
1,474.43 USD 03:40:25
1,474.38 USD 03:40:21
1,474.34 USD 03:40:16
1,474.31 USD 03:40:12
1,474.3 USD 03:40:07
1,474.38 USD 03:40:05
1,474.41 USD 03:39:47
1,474.45 USD 03:39:43
1,474.46 USD 03:39:35
1,474.41 USD 03:39:31
1,474.44 USD 03:39:23
1,474.46 USD 03:39:07
1,474.45 USD 03:39:03
1,474.39 USD 03:38:53
1,474.38 USD 03:38:43
1,474.4 USD 03:38:40
1,474.39 USD 03:38:30
1,474.37 USD 03:38:27
1,474.36 USD 03:38:23
1,474.38 USD 03:38:19
1,474.37 USD 03:38:16
1,474.39 USD 03:38:12
1,474.38 USD 03:38:08
1,474.42 USD 03:38:04
1,474.27 USD 03:37:48
1,474.24 USD 03:37:44
1,474.29 USD 03:37:40
1,474.3 USD 03:37:36
1,474.31 USD 03:37:32
1,474.26 USD 03:37:25
1,474.28 USD 03:37:19
1,474.26 USD 03:37:17
1,474.25 USD 03:37:13
1,474.26 USD 03:37:08
1,474.27 USD 03:37:04
1,474.28 USD 03:36:56
1,474.25 USD 03:36:52
1,474.27 USD 03:36:48
1,474.24 USD 03:36:45
1,474.26 USD 03:36:41
1,474.22 USD 03:36:35
1,474.07 USD 03:36:31
1,474.09 USD 03:36:28
1,474.05 USD 03:36:23
1,474.07 USD 03:36:20
1,474.06 USD 03:36:16
1,474.05 USD 03:36:12
1,474.06 USD 03:36:07
1,474.07 USD 03:35:47
1,474.09 USD 03:35:44
1,474.17 USD 03:35:37
1,474.08 USD 03:35:23
1,474.15 USD 03:35:20
1,474.16 USD 03:35:16
1,474.06 USD 03:35:07
1,474.08 USD 03:35:05
1,474.03 USD 03:34:57
1,474.06 USD 03:34:51
1,474.02 USD 03:34:47
1,474.04 USD 03:34:44
1,474.03 USD 03:34:35
1,474.05 USD 03:34:31
1,474.06 USD 03:34:28
1,474.05 USD 03:34:24
1,474.01 USD 03:34:20
1,474.07 USD 03:34:16
1,474.05 USD 03:34:12
1,474 USD 03:34:08
1,473.99 USD 03:34:03
1,473.96 USD 03:33:47
1,473.97 USD 03:33:31
1,473.98 USD 03:33:28
1,473.96 USD 03:33:25
1,473.99 USD 03:33:19
1,474.11 USD 03:33:11
1,474.08 USD 03:33:07
1,474.09 USD 03:33:03
1,474.1 USD 03:32:55
1,474.17 USD 03:32:52
1,474.19 USD 03:32:47
1,474.16 USD 03:32:43
1,474.14 USD 03:32:40
1,474.16 USD 03:32:36
1,474.18 USD 03:32:32
1,474.19 USD 03:32:26
1,474.18 USD 03:32:23
1,474.24 USD 03:32:21
1,474.28 USD 03:32:17
1,474.2 USD 03:32:13
1,474.21 USD 03:32:09
1,474.25 USD 03:32:03
1,474.24 USD 03:31:47
1,474.25 USD 03:31:43
1,474.24 USD 03:31:39
1,474.19 USD 03:31:34
1,474.17 USD 03:31:30
1,474 USD 03:31:22
1,474.05 USD 03:31:20
1,474.01 USD 03:31:15
1,473.99 USD 03:31:07
1,474.06 USD 03:31:04
1,474.15 USD 03:30:55
1,474.14 USD 03:30:51
1,474.16 USD 03:30:47
1,474.12 USD 03:30:44
1,474.18 USD 03:30:40
1,474.19 USD 03:30:36
1,474.26 USD 03:30:31
1,474.17 USD 03:30:27
1,474.16 USD 03:30:22
1,474.17 USD 03:30:16
1,474.19 USD 03:30:08
1,474.24 USD 03:30:06
1,474.15 USD 03:29:48
1,474.14 USD 03:29:44
1,474.16 USD 03:29:40
1,474.1 USD 03:29:24
1,474.07 USD 03:29:20
1,473.96 USD 03:29:03
1,473.98 USD 03:28:57
1,473.96 USD 03:28:47
1,473.95 USD 03:28:19
1,473.96 USD 03:28:04
1,474.1 USD 03:27:47
1,474.17 USD 03:27:43
1,474.18 USD 03:27:19
1,474.19 USD 03:27:13
1,474.24 USD 03:27:08
1,474.21 USD 03:27:04
1,474.24 USD 03:26:54
1,474.28 USD 03:26:51
1,474.29 USD 03:26:47
1,474.26 USD 03:26:43
1,474.27 USD 03:26:35
1,474.26 USD 03:26:31
1,474.28 USD 03:26:10
1,474.29 USD 03:26:06
1,474.26 USD 03:26:04
1,474.27 USD 03:25:47
1,474.26 USD 03:25:35
1,474.27 USD 03:25:31
1,474.26 USD 03:25:20
1,474.27 USD 03:25:16
1,474.28 USD 03:25:11
1,474.26 USD 03:24:51
1,474.23 USD 03:24:43
1,474.22 USD 03:24:39
1,474.21 USD 03:24:36
1,474.22 USD 03:24:30
1,474.2 USD 03:24:26
1,474.19 USD 03:24:22
1,474.22 USD 03:24:18
1,474.29 USD 03:24:10
1,474.27 USD 03:24:04
1,474.26 USD 03:23:47
1,474.27 USD 03:23:40
1,474.24 USD 03:23:36
1,474.28 USD 03:23:32
1,474.37 USD 03:23:28
1,474.35 USD 03:23:23
1,474.28 USD 03:23:15
1,474.27 USD 03:23:07
1,474.28 USD 03:23:03
1,474.25 USD 03:22:51
1,474.26 USD 03:22:48
1,474.16 USD 03:22:40
1,474.17 USD 03:22:36
1,474.16 USD 03:22:32
1,474.18 USD 03:22:28
1,474.17 USD 03:22:24
1,474.16 USD 03:22:15
1,474.17 USD 03:22:12
1,474.16 USD 03:22:08
1,474.17 USD 03:22:03
1,474.16 USD 03:21:44
1,474.18 USD 03:21:40
1,474.19 USD 03:21:36
1,474.26 USD 03:21:28
1,474.27 USD 03:21:16
1,474.28 USD 03:21:12
1,474.29 USD 03:21:03
1,474.28 USD 03:20:55
1,474.26 USD 03:20:51
1,474.31 USD 03:20:47
1,474.28 USD 03:20:43
1,474.29 USD 03:20:39
1,474.36 USD 03:20:27
1,474.37 USD 03:20:24
1,474.36 USD 03:20:11
1,474.37 USD 03:20:05
1,474.32 USD 03:19:43
1,474.34 USD 03:19:37
1,474.3 USD 03:19:31
1,474.31 USD 03:19:24
1,474.35 USD 03:19:20
1,474.28 USD 03:19:16
1,474.27 USD 03:19:12
1,474.29 USD 03:19:08
1,474.31 USD 03:19:03
1,474.19 USD 03:18:56
1,474.22 USD 03:18:52
1,474.29 USD 03:18:48
1,474.28 USD 03:18:40
1,474.29 USD 03:18:35
1,474.31 USD 03:18:31
1,474.22 USD 03:18:27
1,474.28 USD 03:18:19
1,474.26 USD 03:18:11
1,474.2 USD 03:18:07
1,474.22 USD 03:18:03
1,474.26 USD 03:17:43
1,474.22 USD 03:17:38
1,474.23 USD 03:17:34
1,474.25 USD 03:17:27
1,474.28 USD 03:17:20
1,474.29 USD 03:17:16
1,474.2 USD 03:17:06
1,474.14 USD 03:17:04
1,474.19 USD 03:16:55
1,474.18 USD 03:16:48
1,474.16 USD 03:16:34
1,474.09 USD 03:16:31
1,474.15 USD 03:16:27
1,474.17 USD 03:16:11
1,474.19 USD 03:16:04
1,474.1 USD 03:15:48
1,474.11 USD 03:15:40
1,474.1 USD 03:15:35
1,474.04 USD 03:15:28
1,474.08 USD 03:15:19
1,474.1 USD 03:15:16
1,474.09 USD 03:15:13
1,474.1 USD 03:15:09
1,474.2 USD 03:15:05
1,474.1 USD 03:14:52
1,474.09 USD 03:14:40
1,474.12 USD 03:14:36
1,474.07 USD 03:14:32
1,474.08 USD 03:14:28
1,474.07 USD 03:14:24
1,474.09 USD 03:14:19
1,474.08 USD 03:14:15
1,474.09 USD 03:14:13
1,474.08 USD 03:14:08
1,473.98 USD 03:14:03
1,474.07 USD 03:13:48
1,474.16 USD 03:13:42
1,474.15 USD 03:13:37
1,474.16 USD 03:13:27
1,474.17 USD 03:13:19
1,474.3 USD 03:13:15
1,474.26 USD 03:13:07
1,474.27 USD 03:13:03
1,474.37 USD 03:12:57
1,474.36 USD 03:12:51
1,474.37 USD 03:12:47
1,474.46 USD 03:12:43
1,474.45 USD 03:12:39
1,474.49 USD 03:12:36
1,474.44 USD 03:12:32
1,474.46 USD 03:12:28
1,474.47 USD 03:12:23
1,474.39 USD 03:12:17
1,474.37 USD 03:12:12
1,474.39 USD 03:12:08
1,474.38 USD 03:12:04
1,474.35 USD 03:11:46
1,474.38 USD 03:11:43
1,474.36 USD 03:11:39
1,474.34 USD 03:11:34
1,474.27 USD 03:11:30
1,474.14 USD 03:11:26
1,474.28 USD 03:11:23
1,474.17 USD 03:11:19
1,474.12 USD 03:11:15
1,474.07 USD 03:11:12
1,474.09 USD 03:11:03
1,474 USD 03:10:52
1,474.01 USD 03:10:46
1,473.97 USD 03:10:38
1,473.99 USD 03:10:30
1,473.98 USD 03:10:26
1,473.99 USD 03:10:16
1,474.04 USD 03:10:12
1,474.05 USD 03:10:07
1,474.07 USD 03:09:48
1,474.05 USD 03:09:36
1,474.04 USD 03:09:32
1,474.1 USD 03:09:29
1,474.07 USD 03:09:19
1,474.04 USD 03:09:15
1,474.07 USD 03:09:12
1,474.1 USD 03:09:08
1,474.11 USD 03:09:04
1,473.94 USD 03:08:55
1,473.97 USD 03:08:52
1,473.98 USD 03:08:48
1,473.97 USD 03:08:44
1,473.94 USD 03:08:36
1,473.97 USD 03:08:31
1,473.85 USD 03:08:27
1,473.87 USD 03:08:23
1,473.84 USD 03:08:20
1,473.85 USD 03:08:16
1,473.87 USD 03:08:12
1,473.88 USD 03:08:08
1,473.89 USD 03:08:04
1,473.97 USD 03:07:43
1,473.98 USD 03:07:36
1,474.01 USD 03:07:28
1,474 USD 03:07:24
1,473.98 USD 03:07:20
1,473.96 USD 03:07:16
1,474.01 USD 03:07:12
1,473.99 USD 03:07:07
1,473.97 USD 03:06:55
1,473.94 USD 03:06:47
1,473.93 USD 03:06:39
1,473.95 USD 03:06:36
1,473.97 USD 03:06:28
1,473.93 USD 03:06:24
1,473.88 USD 03:06:20
1,473.96 USD 03:06:12
1,473.97 USD 03:06:04
1,473.96 USD 03:05:47
1,474.01 USD 03:05:43
1,474.02 USD 03:05:39
1,474.17 USD 03:05:35
1,474.04 USD 03:05:32
1,474.17 USD 03:05:26
1,474.22 USD 03:05:22
1,474.26 USD 03:05:18
1,474.14 USD 03:05:14
1,474.17 USD 03:05:11
1,474.16 USD 03:05:07
1,474.17 USD 03:05:05
1,474.19 USD 03:04:54
1,474.21 USD 03:04:50
1,474.19 USD 03:04:47
1,474.24 USD 03:04:42
1,474.21 USD 03:04:39
1,474.24 USD 03:04:35
1,474.23 USD 03:04:31
1,474.24 USD 03:04:27
1,474.19 USD 03:04:24
1,474.16 USD 03:04:14
1,474.24 USD 03:04:04
1,474.23 USD 03:03:48
1,474.26 USD 03:03:44
1,474.23 USD 03:03:40
1,474.24 USD 03:03:36
1,474.23 USD 03:03:32
1,474.26 USD 03:03:27
1,474.2 USD 03:03:23
1,474.22 USD 03:03:19
1,474.2 USD 03:03:16
1,474.23 USD 03:03:12
1,474.15 USD 03:03:08
1,474.17 USD 03:03:04
1,474.15 USD 03:02:52
1,474.23 USD 03:02:48
1,474.26 USD 03:02:44
1,474.19 USD 03:02:40
1,474.2 USD 03:02:35
1,474.22 USD 03:02:28
1,474.21 USD 03:02:24
1,474.14 USD 03:02:20
1,474.13 USD 03:02:16
1,474.11 USD 03:02:13
1,474.13 USD 03:02:08
1,474.11 USD 03:02:06
1,474.15 USD 03:01:48
1,474.11 USD 03:01:40
1,474.14 USD 03:01:36
1,474.16 USD 03:01:32
1,474.14 USD 03:01:28
1,474.15 USD 03:01:22
1,474.14 USD 03:01:17
1,474.11 USD 03:01:12
1,474.12 USD 03:01:05
1,474.2 USD 03:00:56
1,474.22 USD 03:00:52
1,474.21 USD 03:00:48
1,474.14 USD 03:00:43
1,474.12 USD 03:00:41
1,474.1 USD 03:00:37
1,474.12 USD 03:00:32
1,474.11 USD 03:00:28
1,474.09 USD 03:00:23
1,474.11 USD 03:00:20
1,474.18 USD 03:00:18
1,474.17 USD 03:00:12
1,474.19 USD 03:00:09
1,474.21 USD 03:00:07
1,474.2 USD 02:59:44
1,474.19 USD 02:59:40
1,474.21 USD 02:59:36
1,474.19 USD 02:59:30
1,474.21 USD 02:59:24
1,474.22 USD 02:59:21
1,474.09 USD 02:59:15
1,474.11 USD 02:59:11
1,474.07 USD 02:59:07
1,474.1 USD 02:59:03
1,474.13 USD 02:58:55
1,474.18 USD 02:58:51
1,474.16 USD 02:58:49
1,474.2 USD 02:58:43
1,474.09 USD 02:58:40
1,474.11 USD 02:58:35
1,474.23 USD 02:58:31
1,474.21 USD 02:58:27
1,474.22 USD 02:58:24
1,474.14 USD 02:58:20
1,474.21 USD 02:58:16
1,474.2 USD 02:58:12
1,474.21 USD 02:58:08
1,474.13 USD 02:58:04
1,474.22 USD 02:57:47
1,474.04 USD 02:57:35
1,474.03 USD 02:57:33
1,474.12 USD 02:57:29
1,474.1 USD 02:57:23
1,474.03 USD 02:57:19
1,474.11 USD 02:57:15
1,474.12 USD 02:57:11
1,474.06 USD 02:57:07
1,474.09 USD 02:56:54
1,474.07 USD 02:56:52
1,474.12 USD 02:56:47
1,474.13 USD 02:56:43
1,474.14 USD 02:56:39
1,474.2 USD 02:56:35
1,474.13 USD 02:56:24
1,474.23 USD 02:56:20
1,474.13 USD 02:56:16
1,474.24 USD 02:56:12
1,474.23 USD 02:56:04
1,474.18 USD 02:55:48
1,474.24 USD 02:55:44
1,474.19 USD 02:55:41
1,474.13 USD 02:55:35
1,474.26 USD 02:55:29
1,474.14 USD 02:55:23
1,474.24 USD 02:55:19
1,474.2 USD 02:55:16
1,474.18 USD 02:55:13
1,474.19 USD 02:55:08
1,474.2 USD 02:55:04
1,474.21 USD 02:54:52
1,474.24 USD 02:54:48
1,474.3 USD 02:54:39
1,474.27 USD 02:54:36
1,474.3 USD 02:54:32
1,474.32 USD 02:54:27
1,474.31 USD 02:54:21
1,474.32 USD 02:54:16
1,474.33 USD 02:54:12
1,474.35 USD 02:54:08
1,474.24 USD 02:54:04
1,474.33 USD 02:53:47
1,474.24 USD 02:53:43
1,474.33 USD 02:53:40
1,474.36 USD 02:53:36
1,474.4 USD 02:53:32
1,474.43 USD 02:53:27
1,474.42 USD 02:53:23
1,474.34 USD 02:53:19
1,474.42 USD 02:53:11
1,474.34 USD 02:53:03
1,474.42 USD 02:52:56
1,474.5 USD 02:52:52
1,474.43 USD 02:52:42
1,474.53 USD 02:52:41
1,474.52 USD 02:52:37
1,474.51 USD 02:52:31
1,474.43 USD 02:52:23
1,474.51 USD 02:52:16
1,474.49 USD 02:52:07
1,474.43 USD 02:52:03
1,474.53 USD 02:51:46
1,474.55 USD 02:51:42
1,474.43 USD 02:51:35
1,474.56 USD 02:51:31
1,474.52 USD 02:51:27
1,474.53 USD 02:51:23
1,474.43 USD 02:51:15
1,474.44 USD 02:51:11
1,474.34 USD 02:50:54
1,474.44 USD 02:50:52
1,474.43 USD 02:50:48
1,474.4 USD 02:50:44
1,474.36 USD 02:50:38
1,474.44 USD 02:50:34
1,474.38 USD 02:50:30
1,474.44 USD 02:50:26
1,474.51 USD 02:50:22
1,474.44 USD 02:50:18
1,474.53 USD 02:50:14
1,474.55 USD 02:50:12
1,474.53 USD 02:50:07
1,474.54 USD 02:50:05
1,474.43 USD 02:49:41
1,474.51 USD 02:49:37
1,474.53 USD 02:49:31
1,474.52 USD 02:49:27
1,474.43 USD 02:49:20
1,474.44 USD 02:49:16
1,474.55 USD 02:49:12
1,474.43 USD 02:49:08
1,474.51 USD 02:49:05
1,474.45 USD 02:48:56
1,474.63 USD 02:48:51
1,474.62 USD 02:48:47
1,474.53 USD 02:48:40
1,474.62 USD 02:48:36
1,474.63 USD 02:48:32
1,474.53 USD 02:48:28
1,474.63 USD 02:48:24
1,474.66 USD 02:48:21
1,474.7 USD 02:48:15
1,474.64 USD 02:48:12
1,474.61 USD 02:48:03
1,474.64 USD 02:47:47
1,474.63 USD 02:47:40
1,474.72 USD 02:47:32
1,474.74 USD 02:47:28
1,474.72 USD 02:47:24
1,474.74 USD 02:47:19
1,474.77 USD 02:47:16
1,474.72 USD 02:47:12
1,474.76 USD 02:47:07
1,474.7 USD 02:47:03
1,474.69 USD 02:46:56
1,474.67 USD 02:46:51
1,474.65 USD 02:46:47
1,474.67 USD 02:46:43
1,474.65 USD 02:46:39
1,474.66 USD 02:46:36
1,474.65 USD 02:46:24
1,474.64 USD 02:46:17
1,474.65 USD 02:46:08
1,474.63 USD 02:46:03
1,474.65 USD 02:45:47
1,474.63 USD 02:45:43
1,474.62 USD 02:45:40
1,474.63 USD 02:45:36
1,474.62 USD 02:45:32
1,474.66 USD 02:45:28
1,474.62 USD 02:45:24
1,474.59 USD 02:45:20
1,474.6 USD 02:45:17
1,474.65 USD 02:45:12
1,474.59 USD 02:45:04
1,474.67 USD 02:44:55
1,474.75 USD 02:44:47
1,474.68 USD 02:44:43
1,474.69 USD 02:44:36
1,474.76 USD 02:44:23
1,474.68 USD 02:44:20
1,474.76 USD 02:44:16
1,474.67 USD 02:44:12
1,474.7 USD 02:44:08
1,474.78 USD 02:44:04
1,474.72 USD 02:43:49
1,474.73 USD 02:43:43
1,474.68 USD 02:43:39
1,474.69 USD 02:43:35
1,474.74 USD 02:43:31
1,474.75 USD 02:43:28
1,474.73 USD 02:43:20
1,474.68 USD 02:43:16
1,474.75 USD 02:43:12
1,474.66 USD 02:43:08
1,474.68 USD 02:43:05
1,474.78 USD 02:43:03
1,474.76 USD 02:42:55
1,474.74 USD 02:42:47
1,474.68 USD 02:42:43
1,474.67 USD 02:42:40
1,474.65 USD 02:42:37
1,474.73 USD 02:42:33
1,474.72 USD 02:42:23
1,474.66 USD 02:42:11
1,474.68 USD 02:42:09
1,474.7 USD 02:42:03
1,474.75 USD 02:41:46
1,474.7 USD 02:41:38
1,474.85 USD 02:41:34
1,474.76 USD 02:41:30
1,474.93 USD 02:41:27
1,474.86 USD 02:41:23
1,474.76 USD 02:41:19
1,474.65 USD 02:41:15
1,474.66 USD 02:41:11
1,474.74 USD 02:41:07
1,474.66 USD 02:41:03
1,474.71 USD 02:40:55
1,474.75 USD 02:40:51
1,474.76 USD 02:40:47
1,474.64 USD 02:40:44
1,474.61 USD 02:40:38
1,474.63 USD 02:40:34
1,474.57 USD 02:40:29
1,474.66 USD 02:40:25
1,474.6 USD 02:40:24
1,474.68 USD 02:40:20
1,474.71 USD 02:40:16
1,474.76 USD 02:40:12
1,474.69 USD 02:40:07
1,474.67 USD 02:40:05
1,474.95 USD 02:39:48
1,474.86 USD 02:39:44
1,474.88 USD 02:39:40
1,474.96 USD 02:39:34
1,474.95 USD 02:39:30
1,475.02 USD 02:39:26
1,475.05 USD 02:39:23
1,474.96 USD 02:39:19
1,474.88 USD 02:39:14
1,474.98 USD 02:39:12
1,474.9 USD 02:39:08
1,475.05 USD 02:39:04
1,474.82 USD 02:38:46
1,474.83 USD 02:38:42
1,474.96 USD 02:38:35
1,474.78 USD 02:38:30
1,474.85 USD 02:38:22
1,474.77 USD 02:38:18
1,474.73 USD 02:38:15
1,474.74 USD 02:38:11
1,474.85 USD 02:38:07
1,474.78 USD 02:38:03
1,474.85 USD 02:37:46
1,474.94 USD 02:37:42
1,474.99 USD 02:37:38
1,475.08 USD 02:37:35
1,475.01 USD 02:37:31
1,475.08 USD 02:37:27
1,475.12 USD 02:37:24
1,475.08 USD 02:37:20
1,475.07 USD 02:37:14
1,475.09 USD 02:37:06
1,474.99 USD 02:37:04
1,475 USD 02:36:52
1,475.13 USD 02:36:43
1,475.09 USD 02:36:39
1,475.01 USD 02:36:35
1,474.99 USD 02:36:31
1,475.03 USD 02:36:27
1,474.99 USD 02:36:21
1,474.92 USD 02:36:18
1,474.94 USD 02:36:16
1,475.01 USD 02:36:12
1,475.11 USD 02:36:07
1,475.09 USD 02:36:04
1,474.92 USD 02:35:46
1,474.9 USD 02:35:39
1,474.91 USD 02:35:33
1,474.92 USD 02:35:31
1,474.94 USD 02:35:27
1,475.04 USD 02:35:19
1,474.96 USD 02:35:15
1,475.01 USD 02:35:11
1,475.12 USD 02:35:07
1,475.13 USD 02:35:05
1,475.17 USD 02:34:51
1,475.13 USD 02:34:46
1,475.14 USD 02:34:42
1,475.16 USD 02:34:38
1,475.21 USD 02:34:35
1,475.23 USD 02:34:29
1,475.19 USD 02:34:22
1,475.24 USD 02:34:18
1,475.2 USD 02:34:15
1,475.17 USD 02:34:10
1,475.23 USD 02:34:08
1,475.13 USD 02:34:04
1,475.22 USD 02:33:48
1,475.18 USD 02:33:38
1,475.28 USD 02:33:34
1,475.31 USD 02:33:32
1,475.35 USD 02:33:26
1,475.2 USD 02:33:23
1,475.21 USD 02:33:19
1,475.23 USD 02:33:15
1,475.19 USD 02:33:11
1,475.33 USD 02:33:03
1,475.24 USD 02:32:53
1,475.18 USD 02:32:51
1,475.23 USD 02:32:47
1,475.34 USD 02:32:42
1,475.2 USD 02:32:38
1,475.3 USD 02:32:30
1,475.35 USD 02:32:27
1,475.31 USD 02:32:23
1,475.28 USD 02:32:19
1,475.29 USD 02:32:16
1,475.33 USD 02:32:11
1,475.34 USD 02:32:07
1,475.48 USD 02:32:03
1,475.6 USD 02:31:46
1,475.64 USD 02:31:42
1,475.67 USD 02:31:40
1,475.51 USD 02:31:34
1,475.49 USD 02:31:32
1,475.91 USD 02:31:28
1,475.79 USD 02:31:22
1,475.51 USD 02:31:18
1,475.64 USD 02:31:14
1,475.63 USD 02:31:11
1,475.65 USD 02:31:06
1,475.8 USD 02:31:04
1,475.91 USD 02:30:54
1,475.88 USD 02:30:52
1,475.9 USD 02:30:48
1,475.99 USD 02:30:44
1,476.02 USD 02:30:35
1,476.37 USD 02:30:31
1,475.88 USD 02:30:27
1,476.03 USD 02:30:24
1,475.67 USD 02:30:20
1,475.52 USD 02:30:15
1,475.53 USD 02:30:11
1,475.72 USD 02:30:08
1,475.5 USD 02:30:06

Silver

  • Ultimul : 17.073
  • Înalt : 17.073
  • Scăzut : 16.957
  • Fluctuație maximă : 0.01
  • % Fluctuație maximă : 0.04%
  • Deschis : 16.997
  • Timp : 09:34:28
  • Ieri : 17
  • Schimbare % : 0.43%
  • Schimbare : 0.073
Astăzi Tarife Timp
17.067 USD 09:35:10
17.073 USD 09:34:28
17.067 USD 09:33:39
17.073 USD 09:33:17
17.067 USD 09:32:15
17.065 USD 09:32:08
17.062 USD 09:31:37
17.065 USD 09:31:30
17.062 USD 09:31:21
17.067 USD 09:30:43
17.062 USD 09:30:08
17.058 USD 09:29:29
17.052 USD 09:29:18
17.055 USD 09:28:46
17.058 USD 09:28:38
17.055 USD 09:28:32
17.058 USD 09:28:06
17.067 USD 09:27:26
17.065 USD 09:26:58
17.067 USD 09:26:42
17.062 USD 09:26:15
17.058 USD 09:26:08
17.062 USD 09:25:48
17.058 USD 09:23:05
17.052 USD 09:22:39
17.05 USD 09:22:37
17.052 USD 09:22:28
17.058 USD 09:21:22
17.062 USD 09:20:45
17.058 USD 09:20:39
17.052 USD 09:19:32
17.058 USD 09:19:24
17.052 USD 09:19:05
17.047 USD 09:18:33
17.043 USD 09:17:27
17.038 USD 09:17:20
17.043 USD 09:16:51
17.038 USD 09:16:05
17.04 USD 09:15:47
17.043 USD 09:15:44
17.047 USD 09:15:36
17.043 USD 09:15:27
17.047 USD 09:15:25
17.043 USD 09:15:19
17.038 USD 09:14:48
17.043 USD 09:13:34
17.05 USD 09:13:17
17.047 USD 09:13:05
17.052 USD 09:12:57
17.047 USD 09:12:48
17.043 USD 09:12:45
17.04 USD 09:12:26
17.038 USD 09:11:08
17.043 USD 09:10:44
17.04 USD 09:10:41
17.038 USD 09:10:33
17.04 USD 09:10:27
17.032 USD 09:10:21
17.038 USD 09:10:18
17.043 USD 09:09:33
17.038 USD 09:08:21
17.032 USD 09:08:18
17.023 USD 09:08:04
17.017 USD 09:04:05
17.015 USD 09:03:41
17.017 USD 09:03:38
17.015 USD 09:03:33
17.012 USD 09:03:27
17.017 USD 09:03:19
17.012 USD 09:02:53
17.015 USD 09:02:45
17.012 USD 09:02:36
17.015 USD 09:02:25
17.017 USD 09:02:04
17.012 USD 09:01:39
17.017 USD 09:00:09
17.023 USD 08:47:19
17.017 USD 08:42:05
17.012 USD 08:39:34
17.017 USD 08:39:13
17.012 USD 08:36:28
17.017 USD 08:33:40
17.023 USD 08:32:04
17.02 USD 08:31:18
17.023 USD 08:30:10
17.017 USD 08:28:42
17.02 USD 08:28:40
17.023 USD 08:28:14
17.02 USD 08:28:04
17.017 USD 08:20:09
17.012 USD 08:14:18
17.008 USD 08:14:13
17.012 USD 08:14:05
17.008 USD 08:13:30
17.012 USD 08:12:48
17.008 USD 08:03:50
17.012 USD 08:03:42
17.008 USD 08:00:25
17.012 USD 07:58:40
17.008 USD 07:32:20
17.005 USD 07:32:18
17.008 USD 07:32:12
17.003 USD 07:30:06
17.008 USD 07:28:19
17.003 USD 07:28:08
17.008 USD 07:26:48
17.003 USD 07:22:42
16.997 USD 07:07:16
16.992 USD 07:06:23
16.995 USD 07:06:20
16.997 USD 07:05:35
16.992 USD 07:02:05
16.99 USD 07:01:50
16.992 USD 07:01:44
16.988 USD 07:01:42
16.99 USD 07:01:37
16.992 USD 07:00:11
16.995 USD 06:59:04
16.997 USD 06:53:45
16.992 USD 06:53:24
16.99 USD 06:52:45
16.988 USD 06:52:26
16.992 USD 06:50:17
16.997 USD 06:48:31
16.992 USD 06:43:25
16.99 USD 06:43:21
16.988 USD 06:40:45
16.992 USD 06:39:05
16.997 USD 06:31:24
16.992 USD 06:31:21
16.997 USD 06:28:07
16.992 USD 06:24:48
16.997 USD 06:24:36
16.992 USD 06:20:48
16.988 USD 06:18:09
16.99 USD 06:18:04
16.992 USD 06:17:44
16.988 USD 06:17:04
16.992 USD 06:14:21
16.997 USD 06:14:13
16.995 USD 06:14:10
16.997 USD 06:13:41
16.992 USD 06:13:36
16.997 USD 06:13:33
16.992 USD 06:10:09
16.997 USD 06:09:04
16.995 USD 06:08:55
16.997 USD 06:08:17
16.995 USD 06:08:05
16.997 USD 06:07:37
16.992 USD 06:07:32
16.997 USD 06:06:33
16.992 USD 06:06:25
16.997 USD 06:01:49
16.992 USD 06:00:08
16.988 USD 05:51:13
16.983 USD 05:51:08
16.988 USD 05:47:17
16.985 USD 05:47:04
16.988 USD 05:46:58
16.985 USD 05:46:53
16.983 USD 05:46:32
16.988 USD 05:46:07
16.985 USD 05:46:05
16.988 USD 05:45:36
16.983 USD 05:42:40
16.98 USD 05:42:37
16.977 USD 05:42:23
16.98 USD 05:42:21
16.977 USD 05:41:31
16.983 USD 05:39:04
16.985 USD 05:38:10
16.988 USD 05:36:17
16.992 USD 05:36:04
16.988 USD 05:35:41
16.99 USD 05:35:32
16.988 USD 05:35:13
16.99 USD 05:35:10
16.992 USD 05:35:07
16.988 USD 05:34:57
16.992 USD 05:33:45
16.997 USD 05:33:31
16.992 USD 05:33:20
16.997 USD 05:33:18
16.992 USD 05:33:12
16.997 USD 05:33:05
16.992 USD 05:31:48
16.99 USD 05:31:39
16.992 USD 05:31:32
16.988 USD 05:31:27
16.992 USD 05:31:19
16.988 USD 05:28:24
16.985 USD 05:28:17
16.983 USD 05:26:22
16.98 USD 05:26:18
16.983 USD 05:26:11
16.975 USD 05:23:40
16.973 USD 05:23:36
16.977 USD 05:20:08
16.98 USD 05:20:06
16.977 USD 05:19:23
16.975 USD 05:19:21
16.973 USD 05:19:16
16.977 USD 05:17:32
16.973 USD 05:15:39
16.977 USD 05:15:35
16.973 USD 05:15:28
16.977 USD 05:15:08
16.973 USD 05:13:11
16.97 USD 05:13:07
16.973 USD 05:12:55
16.968 USD 05:12:36
16.97 USD 05:12:32
16.973 USD 05:10:44
16.968 USD 05:10:41
16.973 USD 05:07:27
16.968 USD 05:06:47
16.973 USD 05:05:47
16.968 USD 05:05:24
16.973 USD 05:05:16
16.968 USD 05:04:43
16.962 USD 05:03:37
16.968 USD 05:03:04
16.962 USD 05:01:41
16.968 USD 04:58:43
16.962 USD 04:54:04
16.968 USD 04:52:31
16.962 USD 04:51:46
16.968 USD 04:51:19
16.965 USD 04:51:15
16.968 USD 04:50:27
16.962 USD 04:49:28
16.957 USD 04:49:13
16.962 USD 04:47:35
16.957 USD 04:47:19
16.962 USD 04:45:05
16.968 USD 04:43:36
16.962 USD 04:43:17
16.973 USD 04:42:36
16.968 USD 04:41:15
16.962 USD 04:41:10
16.965 USD 04:41:06
16.968 USD 04:40:23
16.962 USD 04:40:09
16.968 USD 04:40:06
16.965 USD 04:39:43
16.962 USD 04:39:28
16.957 USD 04:38:23
16.96 USD 04:38:20
16.957 USD 04:38:16
16.962 USD 04:38:04
16.968 USD 04:37:47
16.962 USD 04:37:37
16.96 USD 04:36:56
16.957 USD 04:36:35
16.962 USD 04:36:16
16.968 USD 04:36:04
16.973 USD 04:35:32
16.968 USD 04:35:06
16.973 USD 04:33:12
16.977 USD 04:32:48
16.983 USD 04:32:27
16.977 USD 04:32:13
16.983 USD 04:32:04
16.977 USD 04:30:43
16.983 USD 04:30:19
16.992 USD 04:30:11
16.997 USD 04:30:09
16.983 USD 04:28:31
16.977 USD 04:25:05
16.973 USD 04:24:26
16.977 USD 04:23:10
16.973 USD 04:23:06
16.977 USD 04:21:22
16.983 USD 04:21:03
16.977 USD 04:20:48
16.983 USD 04:20:29
16.977 USD 04:20:27
16.983 USD 04:10:08
16.988 USD 04:09:43
16.983 USD 04:09:04
16.988 USD 04:07:27
16.985 USD 04:07:15
16.983 USD 04:07:08
16.988 USD 04:02:13
16.992 USD 04:02:08
16.988 USD 03:58:08
16.983 USD 03:55:36
16.98 USD 03:55:32
16.983 USD 03:54:40
16.98 USD 03:54:28
16.983 USD 03:54:04
16.977 USD 03:52:31
16.98 USD 03:52:25
16.983 USD 03:52:16
16.977 USD 03:52:08
16.983 USD 03:50:43
16.988 USD 03:50:06
16.983 USD 03:47:44
16.988 USD 03:47:40
16.983 USD 03:46:39
16.988 USD 03:41:04
16.983 USD 03:36:35
16.977 USD 03:36:04
16.983 USD 03:32:23
16.988 USD 03:32:13
16.983 USD 03:26:54
16.988 USD 03:26:47
16.983 USD 03:23:32
16.985 USD 03:23:23
16.983 USD 03:20:51
16.988 USD 03:18:35
16.983 USD 03:15:35
16.98 USD 03:15:28
16.983 USD 03:13:03
16.988 USD 03:11:15
16.983 USD 03:11:12
16.988 USD 03:09:19
16.985 USD 03:09:15
16.983 USD 03:09:12
16.988 USD 03:09:04
16.983 USD 03:05:35
16.988 USD 02:57:47
16.983 USD 02:56:56
16.988 USD 02:55:16
16.983 USD 02:55:09
16.985 USD 02:54:48
16.988 USD 02:52:48
16.992 USD 02:52:16
16.988 USD 02:51:27
16.992 USD 02:51:15
16.988 USD 02:50:38
16.99 USD 02:50:22
16.992 USD 02:42:16
16.995 USD 02:42:11
16.997 USD 02:41:19
16.992 USD 02:39:48
17.003 USD 02:36:35
16.997 USD 02:36:16
17.003 USD 02:34:18
17.008 USD 02:33:34
17.012 USD 02:33:07
17.008 USD 02:32:30
17.012 USD 02:32:11
17.017 USD 02:31:18
17.023 USD 02:31:06
17.027 USD 02:31:04
17.023 USD 02:30:20
17.01 USD 02:30:11
17.003 USD 02:30:08
17.01 USD 02:25:05
17.005 USD 02:21:04
16.997 USD 02:14:03

Platinum

  • Ultimul : 934.4
  • Înalt : 935.4
  • Scăzut : 928.2
  • Fluctuație maximă : 0.9
  • % Fluctuație maximă : 0.49%
  • Deschis : 929.4
  • Timp : 09:35:06
  • Ieri : 930.6
  • Schimbare % : 0.41%
  • Schimbare : 3.8
Astăzi Tarife Timp
934.4 USD 09:35:06
934.25 USD 09:34:45
934.4 USD 09:33:39
934.45 USD 09:33:28
934.5 USD 09:33:20
934.4 USD 09:32:57
934.6 USD 09:32:37
934.45 USD 09:32:29
934.4 USD 09:31:34
934.35 USD 09:31:30
934.5 USD 09:31:21
934.35 USD 09:31:17
934.5 USD 09:30:43
934.75 USD 09:30:36
934.8 USD 09:30:08
934.5 USD 09:29:48
934.6 USD 09:28:52
934.55 USD 09:28:49
934.65 USD 09:28:06
934.8 USD 09:27:50
934.9 USD 09:27:41
934.95 USD 09:27:38
934.75 USD 09:25:48
934.65 USD 09:25:43
934.6 USD 09:23:15
934.4 USD 09:22:37
934.5 USD 09:22:28
934.55 USD 09:21:22
934.65 USD 09:20:56
934.6 USD 09:20:39
935.4 USD 09:19:32
935.25 USD 09:19:24
935.1 USD 09:18:44
935.05 USD 09:18:36
934.9 USD 09:18:33
934.8 USD 09:18:04
934.75 USD 09:17:05
934.8 USD 09:16:56
934.75 USD 09:16:32
934.8 USD 09:16:29
935 USD 09:16:20
934.9 USD 09:16:11
934.8 USD 09:15:47
935 USD 09:15:44
934.8 USD 09:15:19
935 USD 09:14:48
934.9 USD 09:14:08
934.95 USD 09:14:05
935.1 USD 09:13:28
935 USD 09:12:57
934.9 USD 09:12:48
934.8 USD 09:12:34
934.75 USD 09:10:47
934.65 USD 09:10:14
934.8 USD 09:09:05
934.9 USD 09:08:50
934.85 USD 09:08:26
934.55 USD 09:08:21
934.3 USD 09:08:18
934.35 USD 09:07:36
934.2 USD 09:07:20
934 USD 09:07:11
933.9 USD 09:07:05
934 USD 09:04:51
934.15 USD 09:04:41
934 USD 09:04:33
933.9 USD 09:04:05
933.8 USD 09:03:49
933.85 USD 09:03:41
933.9 USD 09:03:38
933.85 USD 09:03:33
933.9 USD 09:02:17
934 USD 09:02:14
934.2 USD 09:02:11
934.1 USD 09:02:04
934.15 USD 09:01:48
934.1 USD 09:01:06
934.2 USD 09:00:29
934.1 USD 09:00:09
934.2 USD 08:59:19
934.3 USD 08:55:35
934.6 USD 08:55:12
934.45 USD 08:54:17
934.55 USD 08:54:08
934.45 USD 08:54:05
934.4 USD 08:52:28
934.3 USD 08:52:25
934.5 USD 08:52:05
934.3 USD 08:51:36
934.35 USD 08:51:30
934.4 USD 08:51:07
934.45 USD 08:50:44
934.4 USD 08:50:25
934.45 USD 08:50:07
934.55 USD 08:49:33
934.45 USD 08:49:17
934.5 USD 08:49:11
934.4 USD 08:48:44
934.3 USD 08:47:49
934.25 USD 08:45:44
934.1 USD 08:45:36
934.25 USD 08:45:06
934.2 USD 08:44:13
934.1 USD 08:44:10
934 USD 08:43:43
934.1 USD 08:43:08
934.05 USD 08:43:05
934 USD 08:42:52
933.9 USD 08:42:39
933.5 USD 08:42:05
933.7 USD 08:41:48
933.6 USD 08:41:27
933.5 USD 08:39:07
933.4 USD 08:37:21
933.5 USD 08:36:49
933.4 USD 08:35:44
933.45 USD 08:35:29
933.8 USD 08:34:44
933.7 USD 08:34:36
933.75 USD 08:33:43
933.9 USD 08:33:40
933.95 USD 08:33:04
933.8 USD 08:32:36
933.75 USD 08:32:21
933.85 USD 08:31:18
933.9 USD 08:30:42
933.95 USD 08:30:24
934 USD 08:30:10
933.8 USD 08:29:27
933.7 USD 08:29:24
933.8 USD 08:29:19
933.7 USD 08:28:48
933.8 USD 08:28:05
933.7 USD 08:27:26
933.65 USD 08:27:10
933.7 USD 08:24:05
933.3 USD 08:23:27
933.55 USD 08:23:05
933.35 USD 08:22:29
933.05 USD 08:21:50
933.1 USD 08:18:07
933.05 USD 08:18:04
933 USD 08:17:36
932.8 USD 08:15:32
932.75 USD 08:14:49
932.9 USD 08:14:36
932.75 USD 08:14:23
932.8 USD 08:14:18
932.75 USD 08:14:13
932.8 USD 08:14:10
932.75 USD 08:12:48
932.65 USD 08:12:13
932.7 USD 08:08:07
932.75 USD 08:08:04
932.7 USD 08:07:32
932.6 USD 08:07:24
932.65 USD 08:07:13
932.9 USD 08:06:53
932.75 USD 08:05:20
932.7 USD 08:05:14
932.65 USD 08:05:06
932.75 USD 08:02:49
932.65 USD 08:02:11
932.75 USD 08:01:21
932.65 USD 07:59:04
932.75 USD 07:58:40
932.65 USD 07:58:05
932.55 USD 07:57:39
932.6 USD 07:55:15
932.5 USD 07:55:06
932.6 USD 07:54:56
932.65 USD 07:54:24
932.75 USD 07:54:21
933.25 USD 07:53:20
933.1 USD 07:53:05
933 USD 07:51:40
932.95 USD 07:50:29
933 USD 07:50:06
932.95 USD 07:49:47
932.9 USD 07:49:44
932.85 USD 07:48:41
933 USD 07:48:31
932.85 USD 07:48:15
932.9 USD 07:48:07
932.85 USD 07:47:25
932.95 USD 07:47:10
933 USD 07:47:04
932.95 USD 07:46:41
933 USD 07:46:12
932.9 USD 07:46:10
932.85 USD 07:46:04
932.65 USD 07:45:05
932.7 USD 07:44:54
932.85 USD 07:44:07
932.8 USD 07:43:10
932.75 USD 07:42:32
932.6 USD 07:42:27
932.55 USD 07:42:24
932.5 USD 07:41:20
932.55 USD 07:41:13
932.5 USD 07:39:21
932.55 USD 07:39:05
932.65 USD 07:38:10
932.5 USD 07:38:04
932.55 USD 07:37:48
932.45 USD 07:37:36
932.5 USD 07:37:34
932.45 USD 07:37:21
932.4 USD 07:37:08
932.2 USD 07:37:05
932.25 USD 07:36:20
932.3 USD 07:36:10
932.45 USD 07:36:05
932.4 USD 07:34:16
932.45 USD 07:33:41
932.4 USD 07:33:04
932.45 USD 07:32:49
932.4 USD 07:32:45
932.35 USD 07:32:32
932.25 USD 07:32:27
932.2 USD 07:32:20
932.15 USD 07:32:18
932.2 USD 07:32:12
932.1 USD 07:30:54
932.05 USD 07:30:34
932.25 USD 07:30:09
932.7 USD 07:28:31
932.5 USD 07:28:19
932.7 USD 07:28:08
932.65 USD 07:28:04
932.5 USD 07:27:42
932.45 USD 07:27:32
932.5 USD 07:27:27
932.7 USD 07:25:20
932.65 USD 07:24:04
932.7 USD 07:23:27
932.75 USD 07:23:20
932.6 USD 07:23:05
932.5 USD 07:22:57
932.45 USD 07:22:49
932.7 USD 07:22:44
932.5 USD 07:22:42
932.6 USD 07:22:36
932.45 USD 07:22:18
932.25 USD 07:22:05
932 USD 07:21:42
931.95 USD 07:21:32
932.1 USD 07:18:21
932 USD 07:18:05
931.95 USD 07:17:49
932.05 USD 07:17:39
931.95 USD 07:17:36
931.85 USD 07:17:27
931.7 USD 07:16:20
931.65 USD 07:15:48
931.2 USD 07:13:04
931.35 USD 07:12:52
931.3 USD 07:12:05
931.25 USD 07:11:33
931.3 USD 07:11:16
931.25 USD 07:10:57
931.3 USD 07:10:49
931.25 USD 07:10:39
931.2 USD 07:07:35
931.3 USD 06:59:12
931.35 USD 06:59:09
931.55 USD 06:57:23
931.5 USD 06:56:20
931.55 USD 06:56:04
931.65 USD 06:55:40
931.55 USD 06:54:21
931.4 USD 06:54:17
931.5 USD 06:54:09
931.3 USD 06:52:56
931.25 USD 06:52:45
931.15 USD 06:51:25
931.25 USD 06:51:05
931.15 USD 06:50:40
931.3 USD 06:50:27
931.35 USD 06:49:07
931 USD 06:48:27
931.15 USD 06:47:33
931 USD 06:47:19
931.15 USD 06:47:17
931.1 USD 06:47:12
931.15 USD 06:46:50
931.2 USD 06:46:35
931.15 USD 06:46:25
931.25 USD 06:46:05
931.15 USD 06:45:15
931.25 USD 06:44:36
931.15 USD 06:44:23
931.3 USD 06:43:25
931.25 USD 06:43:15
931.15 USD 06:43:11
931.1 USD 06:43:07
931.2 USD 06:42:48
931.25 USD 06:42:09
931.3 USD 06:41:48
931.25 USD 06:41:45
931.3 USD 06:41:04
931.25 USD 06:40:51
931.3 USD 06:40:23
931.25 USD 06:40:10
931.3 USD 06:40:07
931.2 USD 06:39:49
931.25 USD 06:39:44
931.35 USD 06:39:40
931.4 USD 06:39:16
931.5 USD 06:39:08
931.6 USD 06:38:44
931.7 USD 06:38:42
931.75 USD 06:38:13
931.7 USD 06:38:08
931.75 USD 06:37:09
931.7 USD 06:37:06
931.15 USD 06:34:55
931 USD 06:34:19
931.1 USD 06:34:05
931.05 USD 06:33:45
931.1 USD 06:33:30
930.95 USD 06:33:13
930.85 USD 06:31:24
930.7 USD 06:31:21
930.85 USD 06:30:17
930.9 USD 06:28:07
930.7 USD 06:27:23
930.65 USD 06:25:32
930.75 USD 06:25:29
930.65 USD 06:25:06
930.75 USD 06:24:48
930.8 USD 06:24:43
930.7 USD 06:24:05
930.65 USD 06:23:07
930.7 USD 06:23:04
930.65 USD 06:22:43
930.75 USD 06:22:41
930.65 USD 06:22:30
930.7 USD 06:22:05
930.65 USD 06:21:38
930.7 USD 06:21:36
930.9 USD 06:21:16
931.05 USD 06:20:48
930.95 USD 06:20:23
930.9 USD 06:20:09
931.2 USD 06:18:49
931.05 USD 06:17:44
930.95 USD 06:17:32
930.9 USD 06:17:07
931 USD 06:16:43
931.05 USD 06:16:27
931.2 USD 06:16:04
931.25 USD 06:15:44
931.1 USD 06:15:15
931.15 USD 06:15:06
931.3 USD 06:14:55
931.35 USD 06:14:48
931.3 USD 06:14:21
931.35 USD 06:14:16
931.3 USD 06:14:10
931.35 USD 06:14:04
931.4 USD 06:13:33
931.35 USD 06:13:29
931.3 USD 06:13:05
931.25 USD 06:12:49
931.3 USD 06:12:45
931.25 USD 06:11:10
931.8 USD 06:08:17
931.6 USD 06:08:05
931.7 USD 06:07:32
931.75 USD 06:07:13
931.9 USD 06:06:25
932.05 USD 06:06:20
932.2 USD 06:04:39
932.05 USD 06:04:05
932.1 USD 06:02:05
932.05 USD 06:01:49
931.9 USD 06:01:38
931.85 USD 06:01:29
931.75 USD 06:00:56
931.7 USD 06:00:51
931.55 USD 06:00:19
931.6 USD 06:00:12
931.55 USD 05:57:24
931.75 USD 05:57:04
931.7 USD 05:56:34
931.75 USD 05:56:25
931.7 USD 05:56:07
931.75 USD 05:55:39
931.7 USD 05:55:25
931.8 USD 05:55:11
931.9 USD 05:54:13
931.85 USD 05:53:38
931.75 USD 05:53:31
931.7 USD 05:53:24
931.75 USD 05:53:07
931.7 USD 05:52:56
931.75 USD 05:52:47
931.55 USD 05:51:36
931.45 USD 05:50:57
931.5 USD 05:47:24
931.55 USD 05:47:19
931.4 USD 05:47:17
931.3 USD 05:43:45
931.1 USD 05:41:35
931.15 USD 05:41:31
931.25 USD 05:40:42
931.3 USD 05:40:28
931.25 USD 05:40:23
931.3 USD 05:40:06
931.1 USD 05:39:37
931.05 USD 05:39:30
931.15 USD 05:39:10
931.2 USD 05:38:24
931.1 USD 05:38:12
930.95 USD 05:38:10
931.15 USD 05:37:49
931.2 USD 05:36:51
931.1 USD 05:36:39
931.3 USD 05:35:41
931.35 USD 05:35:32
931.3 USD 05:35:21
931.25 USD 05:35:16
931.2 USD 05:35:10
931.3 USD 05:35:07
931.35 USD 05:34:57
931.9 USD 05:34:36
931.75 USD 05:32:57
931.8 USD 05:32:37
931.75 USD 05:32:32
931.9 USD 05:32:17
931.5 USD 05:32:12
931.45 USD 05:32:04
931.4 USD 05:30:09
931.6 USD 05:28:20
931.4 USD 05:27:16
931.5 USD 05:27:06
931.55 USD 05:27:04
931.35 USD 05:25:43
931.4 USD 05:25:27
931.35 USD 05:25:06
931.3 USD 05:24:25
931.25 USD 05:24:16
931.15 USD 05:24:09
931.1 USD 05:24:04
931.15 USD 05:23:40
931.1 USD 05:23:36
931.25 USD 05:23:15
931.35 USD 05:23:09
931.4 USD 05:22:50
931.25 USD 05:22:46
931.3 USD 05:22:40
931.25 USD 05:22:26
931.3 USD 05:22:24
931.25 USD 05:22:20
931.4 USD 05:22:12
931.45 USD 05:22:07
931.4 USD 05:21:17
931.2 USD 05:21:04
931.25 USD 05:19:48
931.1 USD 05:19:43
931.15 USD 05:19:39
931.25 USD 05:19:37
931.2 USD 05:19:28
931.15 USD 05:19:23
931.1 USD 05:19:21
931.15 USD 05:19:16
931.2 USD 05:19:11
931.25 USD 05:18:20
931.15 USD 05:18:15
931.05 USD 05:17:38
931 USD 05:17:32
930.95 USD 05:17:28
930.9 USD 05:17:12
930.85 USD 05:16:56
930.8 USD 05:16:35
930.75 USD 05:16:31
930.85 USD 05:16:04
930.95 USD 05:15:49
931 USD 05:15:25
930.85 USD 05:14:06
930.75 USD 05:13:47
930.7 USD 05:12:55
930.55 USD 05:12:47
930.5 USD 05:12:36
930.45 USD 05:12:32
930.5 USD 05:12:23
930.7 USD 05:11:49
930.65 USD 05:11:40
930.55 USD 05:11:36
930.7 USD 05:10:44
930.65 USD 05:10:41
930.7 USD 05:10:17
930.65 USD 05:10:11
930.5 USD 05:10:06
930.3 USD 05:09:04
930.35 USD 05:08:18
930.3 USD 05:07:39
930.35 USD 05:04:12
930.3 USD 05:03:37
930.6 USD 05:03:33
930.7 USD 05:03:24
930.65 USD 05:03:20
930.5 USD 05:03:15
930.2 USD 05:03:13
930.3 USD 05:03:04
930.25 USD 05:02:40
930.3 USD 05:02:33
930.1 USD 05:02:24
930.15 USD 05:02:19
930.1 USD 05:01:41
930.25 USD 05:01:33
930.3 USD 05:01:29
930.05 USD 05:00:10
930 USD 05:00:07
930.15 USD 04:59:03
930.05 USD 04:58:56
929.85 USD 04:58:39
929.8 USD 04:58:32
929.7 USD 04:56:28
929.75 USD 04:56:08
929.7 USD 04:55:48
929.6 USD 04:55:40
929.65 USD 04:55:19
929.6 USD 04:55:13
929.7 USD 04:54:09
929.75 USD 04:53:34
929.7 USD 04:53:26
929.75 USD 04:53:20
929.7 USD 04:53:11
929.75 USD 04:53:04
929.7 USD 04:52:31
929.6 USD 04:52:27
929.55 USD 04:52:20
929.5 USD 04:52:15
929.45 USD 04:51:46
929.6 USD 04:51:40
929.55 USD 04:51:15
929.5 USD 04:50:38
929.3 USD 04:50:27
929.25 USD 04:50:23
929.3 USD 04:50:09
929.25 USD 04:50:06
929.15 USD 04:49:28
929.1 USD 04:49:23
929.15 USD 04:49:13
929.25 USD 04:48:13
929.35 USD 04:47:47
929.25 USD 04:47:10
929.5 USD 04:47:08
929.35 USD 04:47:03
929.45 USD 04:46:36
929.5 USD 04:46:26
929.35 USD 04:46:11
929.45 USD 04:46:06
929.5 USD 04:45:45
929.3 USD 04:45:12
929.4 USD 04:44:31
929.3 USD 04:44:17
929.2 USD 04:44:12
929.25 USD 04:44:04
929.35 USD 04:43:48
929.2 USD 04:43:44
929.3 USD 04:43:10
929.45 USD 04:43:04
929.55 USD 04:42:09
929.3 USD 04:42:04
929.25 USD 04:40:36
929.2 USD 04:40:19
929 USD 04:39:28
928.95 USD 04:38:31
929.05 USD 04:38:20
929.1 USD 04:38:16
929.15 USD 04:38:08
929.2 USD 04:36:35
929.65 USD 04:36:16
929.7 USD 04:34:24
929.8 USD 04:34:04
929.2 USD 04:33:44
929.05 USD 04:33:40
929.2 USD 04:33:12
929.1 USD 04:32:04
929.05 USD 04:31:39
928.95 USD 04:31:30
929.2 USD 04:31:23
929.1 USD 04:31:07
929.25 USD 04:31:04
929.3 USD 04:30:50
929.1 USD 04:30:36
929.3 USD 04:30:17
929.05 USD 04:30:06
928.65 USD 04:29:35
928.55 USD 04:28:14
928.6 USD 04:28:12
928.55 USD 04:28:07
928.85 USD 04:28:04
928.7 USD 04:27:27
928.5 USD 04:23:22
928.45 USD 04:23:06
928.65 USD 04:22:19
928.55 USD 04:22:04
928.7 USD 04:21:38
928.6 USD 04:21:26
928.9 USD 04:21:22
928.95 USD 04:21:18
928.9 USD 04:21:11
928.8 USD 04:21:08
928.75 USD 04:21:03
928.7 USD 04:20:16
928.8 USD 04:20:07
928.5 USD 04:17:19
928.6 USD 04:17:12
928.55 USD 04:17:08
928.65 USD 04:17:06
928.7 USD 04:16:48
928.65 USD 04:16:04
928.55 USD 04:15:15
928.65 USD 04:14:38
928.75 USD 04:14:26
928.9 USD 04:14:14
928.85 USD 04:13:49
928.9 USD 04:13:04
929.2 USD 04:12:24
929.15 USD 04:12:07
929.35 USD 04:11:47
929.15 USD 04:11:35
929.05 USD 04:10:51
929.1 USD 04:10:18
929.05 USD 04:10:15
929.1 USD 04:10:11
929.05 USD 04:10:08
929.1 USD 04:10:06
928.95 USD 04:09:21
929 USD 04:09:08
928.8 USD 04:08:16
929 USD 04:07:19
928.95 USD 04:07:08
929 USD 04:06:36
928.95 USD 04:06:16
929 USD 04:05:42
928.85 USD 04:05:20
928.8 USD 04:05:16
928.85 USD 04:05:12
928.9 USD 04:05:07
929.05 USD 04:04:51
928.85 USD 04:04:46
929.05 USD 04:04:38
929.1 USD 04:04:35
929.2 USD 04:04:30
929.85 USD 04:03:31
929.75 USD 04:03:27
929.95 USD 04:03:15
929.9 USD 04:03:08
930 USD 04:02:56
930.05 USD 04:02:44
930.1 USD 04:02:23
929.9 USD 04:02:08
930.05 USD 04:02:04
930 USD 04:01:36
930.05 USD 04:01:23
929.9 USD 04:01:07
930 USD 03:59:20
930.05 USD 03:59:12
929.7 USD 03:58:08
929.9 USD 03:58:03
930.05 USD 03:57:35
930.1 USD 03:57:03
930.05 USD 03:56:32
929.95 USD 03:56:09
929.85 USD 03:55:28
929.95 USD 03:55:24
930.3 USD 03:55:09
930.2 USD 03:53:04
930.15 USD 03:52:08
930.3 USD 03:52:03
930.4 USD 03:51:43
930.5 USD 03:51:15
930.8 USD 03:51:08
930.65 USD 03:51:04
930.75 USD 03:50:43
930.9 USD 03:50:25
930.95 USD 03:50:08
930.75 USD 03:50:06
930.9 USD 03:49:49
930.6 USD 03:49:35
930.55 USD 03:49:04
930.8 USD 03:48:53
930.5 USD 03:48:09
930.3 USD 03:47:44
930.35 USD 03:47:40
930.15 USD 03:47:08
930.4 USD 03:46:39
930.3 USD 03:45:37
930.05 USD 03:45:16
930 USD 03:45:12
930.05 USD 03:45:07
930.1 USD 03:45:05
930.05 USD 03:44:51
930.2 USD 03:44:40
929.9 USD 03:44:31
929.95 USD 03:44:20
929.8 USD 03:44:12
929.75 USD 03:44:08
929.65 USD 03:43:15
929.75 USD 03:43:06
929.7 USD 03:42:47
929.75 USD 03:42:22
929.7 USD 03:42:10
929.85 USD 03:42:06
929.75 USD 03:42:04
929.7 USD 03:41:43
929.5 USD 03:41:12
929.2 USD 03:41:08
929.3 USD 03:41:04
929.15 USD 03:40:56
929.2 USD 03:40:52
929.4 USD 03:40:32
929.2 USD 03:40:16
929.15 USD 03:40:07
928.95 USD 03:40:05
929 USD 03:39:11
929.05 USD 03:39:07
928.9 USD 03:39:03
928.8 USD 03:38:43
928.9 USD 03:38:36
928.85 USD 03:38:30
928.8 USD 03:37:13
928.85 USD 03:37:08
928.9 USD 03:37:04
928.7 USD 03:36:41
928.65 USD 03:36:07
928.6 USD 03:36:04
928.2 USD 03:35:05
928.35 USD 03:34:51
928.3 USD 03:34:48
928.25 USD 03:34:44
928.5 USD 03:34:39
928.4 USD 03:34:28
928.45 USD 03:34:08
928.4 USD 03:34:03
928.35 USD 03:33:28
928.55 USD 03:33:03
929.3 USD 03:32:23
929.15 USD 03:32:17
929.4 USD 03:32:09
929.3 USD 03:31:30
929 USD 03:31:07
929.1 USD 03:30:55
928.95 USD 03:30:31
928.9 USD 03:30:18
929.1 USD 03:30:08
928.9 USD 03:30:06
928.4 USD 03:29:36
928.55 USD 03:29:05
928.5 USD 03:29:03
928.35 USD 03:28:51
928.4 USD 03:28:41
928.6 USD 03:28:28
928.7 USD 03:27:08
928.6 USD 03:26:47
928.4 USD 03:26:27
928.3 USD 03:26:23
928.45 USD 03:26:06
928.4 USD 03:26:04
928.55 USD 03:25:27
928.65 USD 03:25:24
928.7 USD 03:25:20
928.75 USD 03:25:07
928.7 USD 03:25:05
928.65 USD 03:24:55
928.6 USD 03:24:14
928.55 USD 03:24:06
928.5 USD 03:23:44
928.4 USD 03:23:32
928.7 USD 03:23:19
928.6 USD 03:23:15
928.7 USD 03:22:44
928.65 USD 03:22:40
928.8 USD 03:22:28
928.85 USD 03:22:08
928.8 USD 03:22:03
928.7 USD 03:21:07
928.95 USD 03:20:47
929.25 USD 03:20:43
929.3 USD 03:20:39
929.35 USD 03:20:35
929.5 USD 03:20:20
929.65 USD 03:20:05
929.7 USD 03:19:03
929.8 USD 03:18:56
929.85 USD 03:18:31
929.7 USD 03:18:07
929.6 USD 03:18:03
929.4 USD 03:17:16
929.35 USD 03:17:10
929.3 USD 03:17:06
929.25 USD 03:17:04
929.1 USD 03:16:51
929 USD 03:16:11
928.8 USD 03:16:04
928.95 USD 03:15:28
929.15 USD 03:15:19
929.35 USD 03:15:05
929.4 USD 03:14:55
929.75 USD 03:14:32
929.7 USD 03:14:03
929.85 USD 03:13:03
929.9 USD 03:12:47
929.95 USD 03:12:21
929.8 USD 03:12:17
929.9 USD 03:12:12
929.95 USD 03:11:39
929.9 USD 03:11:23
929.95 USD 03:11:12
929.8 USD 03:10:12
929.9 USD 03:10:07
929.95 USD 03:09:04
929.7 USD 03:08:31
929.65 USD 03:08:08
929.6 USD 03:08:04
930 USD 03:07:36
929.9 USD 03:07:28
930.05 USD 03:06:55
929.95 USD 03:06:04
929.9 USD 03:05:47
929.95 USD 03:05:35
930.1 USD 03:05:18
930.15 USD 03:05:11
930.1 USD 03:05:05
930.35 USD 03:04:47
930.3 USD 03:04:24
930.35 USD 03:04:18
930.3 USD 03:04:14
930.35 USD 03:04:10
930.3 USD 03:04:06
930.35 USD 03:03:12
930.45 USD 03:03:08
930.55 USD 03:02:55
930.5 USD 03:02:52
930.55 USD 03:02:44
930.4 USD 03:02:04
930.2 USD 03:01:44
929.95 USD 03:01:17
929.9 USD 02:59:21
929.85 USD 02:59:07
929.9 USD 02:59:03
929.95 USD 02:57:47
929.9 USD 02:57:19
929.95 USD 02:56:39
930.6 USD 02:56:35
930.55 USD 02:56:04
930.5 USD 02:53:47
930.6 USD 02:53:03
930.55 USD 02:52:56
930.6 USD 02:52:41
930.5 USD 02:52:31
930.7 USD 02:52:16
930.85 USD 02:52:03
930.7 USD 02:51:27
930.9 USD 02:50:18
930.95 USD 02:50:08
931 USD 02:50:05
930.8 USD 02:49:41
930.85 USD 02:49:12
930.9 USD 02:48:56
930.7 USD 02:48:51
930.85 USD 02:48:04
930.8 USD 02:47:32
931 USD 02:47:07
930.95 USD 02:46:47
930.9 USD 02:45:32
931.1 USD 02:44:04
930.9 USD 02:43:49
930.75 USD 02:43:43
930.7 USD 02:43:24
930.9 USD 02:43:12
930.75 USD 02:42:37
930.7 USD 02:42:03
930.75 USD 02:41:30
930.85 USD 02:41:19
930.7 USD 02:41:03
930.2 USD 02:40:55
930.3 USD 02:40:47
930.05 USD 02:40:24
930.15 USD 02:40:16
930.05 USD 02:39:30
929.95 USD 02:39:23
929.9 USD 02:36:21
929.85 USD 02:36:16
929.95 USD 02:35:33
930 USD 02:35:19
930.05 USD 02:35:07
929.9 USD 02:35:05
929.95 USD 02:34:22
930.1 USD 02:34:10
930.05 USD 02:34:06
929.95 USD 02:34:04
930.4 USD 02:33:34
930.55 USD 02:32:53
930.65 USD 02:32:34
930.5 USD 02:32:27
930.6 USD 02:32:11
930.55 USD 02:32:07
930.35 USD 02:32:03
930.05 USD 02:31:40
929.8 USD 02:31:06
929.3 USD 02:30:52
929.55 USD 02:30:35
929.85 USD 02:30:31
928.95 USD 02:30:27
928.9 USD 02:30:20
928.85 USD 02:30:11
929.4 USD 02:30:08

Palladium

  • Ultimul : 1,919.3
  • Înalt : 1,920.25
  • Scăzut : 1,904.3
  • Fluctuație maximă : 6.1
  • % Fluctuație maximă : 0.29%
  • Deschis : 1,904.3
  • Timp : 09:35:10
  • Ieri : 1,908.1
  • Schimbare % : 0.59%
  • Schimbare : 11.2
Astăzi Tarife Timp
1,919.3 USD 09:35:10
1,919 USD 09:34:37
1,919.8 USD 09:30:15
1,919 USD 09:30:08
1,919.1 USD 09:29:45
1,919.05 USD 09:29:31
1,918.95 USD 09:28:41
1,919.6 USD 09:26:18
1,918.85 USD 09:20:25
1,918.1 USD 09:18:04
1,918.85 USD 09:17:27
1,919.1 USD 09:16:37
1,919.15 USD 09:16:20
1,919.3 USD 09:16:05
1,919.45 USD 09:15:09
1,919.5 USD 09:13:40
1,919.55 USD 09:11:05
1,918.9 USD 09:07:11
1,918.85 USD 09:07:05
1,916.7 USD 09:03:05
1,916.5 USD 08:48:08
1,917.1 USD 08:48:05
1,917.2 USD 08:47:49
1,917 USD 08:47:37
1,917.1 USD 08:47:31
1,918 USD 08:46:44
1,917.55 USD 08:44:51
1,917.5 USD 08:44:44
1,916.3 USD 08:42:44
1,917.55 USD 08:42:36
1,917.95 USD 08:42:05
1,917.85 USD 08:41:40
1,918.45 USD 08:41:27
1,917 USD 08:30:07
1,917.4 USD 08:28:43
1,917 USD 08:24:15
1,916.9 USD 08:23:19
1,917 USD 08:14:23
1,917.75 USD 08:09:21
1,917.8 USD 08:08:56
1,917.9 USD 08:08:04
1,916.65 USD 08:01:22
1,916.15 USD 08:01:06
1,916.2 USD 08:00:57
1,916.25 USD 08:00:29
1,916.3 USD 08:00:25
1,916.35 USD 08:00:08
1,916.65 USD 07:57:39
1,918.3 USD 07:56:04
1,917.6 USD 07:49:31
1,917.85 USD 07:48:43
1,917.3 USD 07:44:05
1,917.75 USD 07:43:44
1,917.95 USD 07:42:19
1,918 USD 07:40:45
1,917.9 USD 07:40:30
1,917 USD 07:40:07
1,917.65 USD 07:37:44
1,916.9 USD 07:37:08
1,917.6 USD 07:36:20
1,917.7 USD 07:35:12
1,917.45 USD 07:34:56
1,916.2 USD 07:33:12
1,916.9 USD 07:32:25
1,916.65 USD 07:30:34
1,916.2 USD 07:28:04
1,917.25 USD 07:27:42
1,917.05 USD 07:27:32
1,917.6 USD 07:26:55
1,917.7 USD 07:25:17
1,917.6 USD 07:22:26
1,916.8 USD 07:21:13
1,917.45 USD 07:19:30
1,917.6 USD 07:15:05
1,916.8 USD 07:12:40
1,917.25 USD 07:12:23
1,917.05 USD 07:07:04
1,917.1 USD 07:06:42
1,917.05 USD 07:04:28
1,917.25 USD 07:04:08
1,917.2 USD 07:04:05
1,917 USD 07:02:14
1,917.25 USD 07:01:24
1,917 USD 06:54:41
1,916.9 USD 06:53:05
1,916.8 USD 06:52:04
1,916.75 USD 06:50:56
1,916.65 USD 06:50:40
1,916.75 USD 06:48:49
1,916.15 USD 06:45:35
1,915.95 USD 06:43:21
1,915.9 USD 06:40:07
1,916.6 USD 06:39:44
1,917.35 USD 06:39:16
1,916.7 USD 06:38:44
1,916.95 USD 06:38:22
1,916.15 USD 06:38:05
1,916.4 USD 06:37:06
1,915.05 USD 06:32:52
1,913.1 USD 06:28:29
1,914.15 USD 06:28:04
1,913.95 USD 06:27:38
1,915.2 USD 06:27:07
1,915.1 USD 06:26:52
1,915.2 USD 06:26:40
1,915.35 USD 06:25:32
1,916.2 USD 06:25:29
1,913.8 USD 06:21:21
1,914.1 USD 06:20:06
1,916.9 USD 06:07:25
1,917.05 USD 06:05:17
1,917.15 USD 06:04:39
1,917.05 USD 06:04:05
1,917.15 USD 06:03:40
1,917.1 USD 06:03:04
1,917.2 USD 06:02:44
1,917.45 USD 06:02:40
1,917.55 USD 06:02:20
1,917.05 USD 06:01:49
1,916.75 USD 06:01:46
1,916.55 USD 06:00:53
1,916.5 USD 06:00:51
1,916.45 USD 06:00:42
1,916.5 USD 06:00:15
1,916.55 USD 05:59:33
1,916.6 USD 05:59:28
1,916.65 USD 05:58:13
1,916.85 USD 05:58:04
1,916.8 USD 05:57:48
1,916.85 USD 05:57:41
1,916.9 USD 05:57:31
1,916.95 USD 05:57:24
1,917.4 USD 05:52:20
1,917.9 USD 05:52:05
1,917.85 USD 05:50:14
1,917.9 USD 05:48:22
1,917.75 USD 05:47:24
1,917.8 USD 05:47:19
1,917.75 USD 05:43:12
1,918.2 USD 05:42:49
1,917.9 USD 05:42:40
1,918 USD 05:42:37
1,918.5 USD 05:42:28
1,918.9 USD 05:38:24
1,918.5 USD 05:37:16
1,918.9 USD 05:32:25
1,918.3 USD 05:32:17
1,918.75 USD 05:29:43
1,918.7 USD 05:29:20
1,918.75 USD 05:28:56
1,918.7 USD 05:27:38
1,918.75 USD 05:27:31
1,918.95 USD 05:27:27
1,918.7 USD 05:27:18
1,918.1 USD 05:24:16
1,918 USD 05:24:14
1,918.1 USD 05:24:09
1,918 USD 05:24:04
1,916.6 USD 05:17:32
1,917.05 USD 05:17:23
1,917 USD 05:17:19
1,917.2 USD 05:17:15
1,917 USD 05:17:12
1,916.8 USD 05:16:42
1,916.6 USD 05:16:31
1,916.7 USD 05:16:28
1,916.95 USD 05:16:23
1,917.25 USD 05:16:04
1,917.3 USD 05:15:49
1,917.35 USD 05:15:33
1,917.3 USD 05:15:28
1,917 USD 05:15:25
1,916.95 USD 05:15:08
1,917 USD 05:15:06
1,916.95 USD 05:14:55
1,916.75 USD 05:14:53
1,917.4 USD 05:14:48
1,917.55 USD 05:13:43
1,917.6 USD 05:13:16
1,917.35 USD 05:13:04
1,917.55 USD 05:12:55
1,917.6 USD 05:12:47
1,917.85 USD 05:12:32
1,917.9 USD 05:12:05
1,918.2 USD 05:11:44
1,918.15 USD 05:11:36
1,918.2 USD 05:10:36
1,917.9 USD 05:10:11
1,917.7 USD 05:08:55
1,917.75 USD 05:08:26
1,918.1 USD 05:08:22
1,917.75 USD 05:08:05
1,918.75 USD 05:07:39
1,919 USD 05:05:35
1,918.85 USD 05:04:43
1,918.95 USD 05:04:20
1,919 USD 05:04:09
1,918.95 USD 05:03:44
1,919.05 USD 05:03:33
1,919.1 USD 05:03:28
1,919.25 USD 05:03:08
1,919 USD 05:03:04
1,918.95 USD 05:02:33
1,918.9 USD 05:02:19
1,919.3 USD 05:02:12
1,919.35 USD 05:02:04
1,919.45 USD 05:01:33
1,920.25 USD 05:01:29
1,917.4 USD 04:58:32
1,918 USD 04:58:08
1,917.95 USD 04:56:45
1,917.4 USD 04:56:37
1,917.85 USD 04:55:28
1,918.1 USD 04:55:13
1,917.85 USD 04:55:08
1,918.2 USD 04:55:05
1,918.25 USD 04:54:56
1,918.3 USD 04:53:34
1,918.45 USD 04:53:22
1,918.35 USD 04:52:31
1,918.2 USD 04:52:04
1,918.15 USD 04:51:44
1,918.4 USD 04:51:40
1,918.35 USD 04:51:32
1,918.5 USD 04:51:04
1,918.9 USD 04:50:46
1,918.7 USD 04:50:16
1,918.55 USD 04:50:06
1,918.5 USD 04:49:28
1,917.5 USD 04:49:23
1,916.9 USD 04:48:44
1,917.4 USD 04:48:40
1,918.1 USD 04:48:32
1,917.9 USD 04:47:35
1,918.3 USD 04:47:08
1,918.45 USD 04:46:04
1,918.5 USD 04:45:41
1,918.45 USD 04:45:33
1,918.35 USD 04:45:24
1,918.5 USD 04:45:19
1,918.65 USD 04:45:12
1,918.55 USD 04:44:35
1,918.5 USD 04:44:17
1,918.4 USD 04:44:04
1,918.55 USD 04:43:48
1,918.45 USD 04:43:44
1,918.75 USD 04:42:09
1,918.3 USD 04:42:04
1,917.85 USD 04:41:04
1,917.3 USD 04:40:52
1,916.5 USD 04:40:36
1,916.95 USD 04:40:19
1,916.9 USD 04:40:17
1,916.85 USD 04:40:12
1,916.25 USD 04:40:06
1,916.4 USD 04:39:30
1,916.95 USD 04:39:28
1,916.85 USD 04:39:04
1,916.8 USD 04:38:50
1,916.85 USD 04:38:40
1,916.95 USD 04:38:16
1,916.9 USD 04:37:39
1,917.05 USD 04:37:04
1,917.35 USD 04:30:36
1,917.1 USD 04:30:27
1,917.25 USD 04:30:19
1,917.2 USD 04:30:17
1,917.25 USD 04:27:27
1,917.05 USD 04:22:11
1,917 USD 04:21:22
1,917.1 USD 04:18:24
1,917.3 USD 04:17:32
1,916.8 USD 04:17:17
1,917.3 USD 04:17:06
1,917 USD 04:14:05
1,916.8 USD 04:13:41
1,916.9 USD 04:13:16
1,916.6 USD 04:12:32
1,916.95 USD 04:07:19
1,917.15 USD 04:03:27
1,917.2 USD 04:02:44
1,917.15 USD 03:56:04
1,917.4 USD 03:52:25
1,917.3 USD 03:52:03
1,916.7 USD 03:50:06
1,917.15 USD 03:49:49
1,916.9 USD 03:44:08
1,916.85 USD 03:43:39
1,916.9 USD 03:42:06
1,916.95 USD 03:41:04
1,916.7 USD 03:39:03
1,917 USD 03:38:04
1,917.2 USD 03:37:08
1,917 USD 03:34:51
1,917.1 USD 03:34:31
1,917.5 USD 03:34:16
1,917.15 USD 03:32:23
1,917.2 USD 03:30:06
1,917.15 USD 03:29:48
1,917.3 USD 03:29:40
1,917.45 USD 03:28:53
1,917.35 USD 03:28:28
1,917.5 USD 03:27:08
1,917.3 USD 03:26:54
1,916.95 USD 03:26:23
1,917.25 USD 03:23:03
1,916.9 USD 03:21:03
1,917.35 USD 03:18:11
1,917.45 USD 03:18:03
1,917.4 USD 03:17:38
1,917.3 USD 03:17:04
1,917.25 USD 03:16:51
1,917.8 USD 03:15:32
1,918 USD 03:14:55
1,917.3 USD 03:14:40
1,916.45 USD 03:14:13
1,915.8 USD 03:13:16
1,915.5 USD 03:13:13
1,916.1 USD 03:13:03
1,916.9 USD 03:11:30
1,917 USD 03:10:12
1,916.9 USD 03:10:07
1,917 USD 03:09:44
1,917.05 USD 03:09:23
1,917.15 USD 03:09:19
1,916.75 USD 03:09:04
1,917.5 USD 03:08:36
1,917.25 USD 03:08:31
1,916.9 USD 03:08:23
1,916.6 USD 03:08:04
1,915.7 USD 03:07:43
1,916.35 USD 03:07:36
1,915.7 USD 03:07:28
1,916.35 USD 03:03:32
1,916.3 USD 03:03:27
1,917 USD 03:03:19
1,916.4 USD 03:03:12
1,915.1 USD 03:02:04
1,915.95 USD 03:00:43
1,915.9 USD 02:59:24
1,915.5 USD 02:58:12
1,915.35 USD 02:58:08
1,915.4 USD 02:56:56
1,915.15 USD 02:55:48
1,914.8 USD 02:55:35
1,916.9 USD 02:53:03
1,916.25 USD 02:52:03
1,916.3 USD 02:51:46
1,914.8 USD 02:51:42
1,914.1 USD 02:51:31
1,913.85 USD 02:51:27
1,914.8 USD 02:49:27
1,914.7 USD 02:48:56
1,914.75 USD 02:48:43
1,914.15 USD 02:48:07
1,914.35 USD 02:48:04
1,915.3 USD 02:47:03
1,915.4 USD 02:46:47
1,915.6 USD 02:46:36
1,915.9 USD 02:46:20
1,916 USD 02:45:32
1,916.05 USD 02:44:53
1,915.95 USD 02:44:47
1,916.05 USD 02:44:40
1,915.8 USD 02:44:23
1,915 USD 02:44:04
1,915.55 USD 02:43:31
1,915.4 USD 02:43:03
1,916.5 USD 02:42:40
1,916.7 USD 02:42:27
1,917 USD 02:42:09
1,916.5 USD 02:42:03
1,917.15 USD 02:41:27
1,917.2 USD 02:41:23
1,917.6 USD 02:41:19
1,917.5 USD 02:41:07
1,917.15 USD 02:41:03
1,917.1 USD 02:40:55
1,915.85 USD 02:40:47
1,915.8 USD 02:40:34
1,913.9 USD 02:39:48
1,913.95 USD 02:39:30
1,912.95 USD 02:39:23
1,913.3 USD 02:36:52
1,912.65 USD 02:36:35
1,912.7 USD 02:36:16
1,912.8 USD 02:35:46
1,912.5 USD 02:35:43
1,912.45 USD 02:35:33
1,913.65 USD 02:35:05
1,913.25 USD 02:34:51
1,913.1 USD 02:34:46
1,912.85 USD 02:34:42
1,912.8 USD 02:34:38
1,912.65 USD 02:34:35
1,912.3 USD 02:34:29
1,912.9 USD 02:34:22
1,912.15 USD 02:34:15
1,913 USD 02:34:04
1,912.65 USD 02:33:48
1,913 USD 02:33:36
1,914.4 USD 02:33:26
1,913.7 USD 02:32:47
1,907.6 USD 02:31:18
1,907.1 USD 02:30:11
1,908.5 USD 02:30:08
1,907.8 USD 02:16:03
1,904.3 USD 01:45:08

convertizor

Cantitate Din La Rezultat
Rezultat

Date istorice

Rezultat

Grafic de 15 zile

  • Media de 15 zile: 1,469 USD
  • Schimbare / 15 zile: 7.37 USD
  • Modificare / 15 zile%: 0.5%

Grafic de 1 lună

  • Media de 1 lună: 1,467 USD
  • Schimbare / 1 lună: 9.37 USD
  • Modificare / 1 lună%: 0.64%

Grafic de 3 luni

  • Media de 3 luni: 1,485 USD
  • Schimbare / 3 luni: 8.63 USD
  • Modificare / 3 luni%: 0.58%

Grafic 6 luni

  • Media de 6 luni: 1,473 USD
  • Schimbare / 6 luni: 3.37 USD
  • Modificare / 6 luni%: 0.23%
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold 1480.2 (0.07%) 1 1477.7 1497.7 09:34:11
Silver 17.04 (0.16%) 0.028 16.965 17.179 09:34:11
Platinum 935 (0.67%) 6.2 928.3 939.7 09:34:11
Palladium 1919.1 (1.45%) 27.5 1886.6 1919.1 09:34:11
Piețele din SUA tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold mini-sized 1479 (0.15%) 2.2 1477.1 1481.2 09:18:10
Silver mini-sized 17.06 (0.28%) 0.048 17.031 17.06 09:34:11
Gold Kilo 1327.1 (0.24%) 3.2 1327.1 1330.3 09:34:11