Forum online

Piata de metale pretioase

Subiect tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold 1,274.86 (0.1%) 1.22 1,272.90 1,275.34 12:28:48
Silver 14.44 (0.1%) 0.02 14.40 14.46 12:27:57
Platinum 802.10 (0.35%) 2.80 797.90 805.00 12:28:48
Palladium 1,307.75 (0.34%) 4.40 1,303.50 1,313.40 12:28:20
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 1274.86 1.2200 0.1000 1275.34 1272.90 12:28:48
Aur / Gram 40.99 0.0392 0.0032 41.00 40.92 12:28:48
Aur / Kilo 40987.67 39.2239 3.2151 41003.10 40924.65 12:28:48
Gold / Tula 478.07 0.4575 0.0375 478.25 477.34 12:28:48
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 14.44 0.0200 0.1000 14.46 14.40 12:27:57
Aur / Gram 0.46 0.0006 0.0032 0.46 0.46 12:27:57
Aur / Kilo 464.26 0.6430 3.2151 464.90 462.97 12:27:57
Gold / Tula 5.42 0.0075 0.0375 5.42 5.40 12:27:57
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 802.10 2.8000 0.3500 805.00 797.90 12:28:48
Aur / Gram 25.79 0.0900 0.0113 25.88 25.65 12:28:48
Aur / Kilo 25788.09 90.0220 11.2528 25881.33 25653.06 12:28:48
Gold / Tula 300.79 1.0500 0.1313 301.88 299.21 12:28:48
Subiect tarife Schimbare؟ Schimbare %؟ Scăzut؟ Înalt؟ Timp
Aur / Oz 1307.75 4.4000 0.3400 1313.40 1303.50 12:28:20
Aur / Gram 42.05 0.1415 0.0109 42.23 41.91 12:28:20
Aur / Kilo 42045.11 141.4632 10.9312 42226.76 41908.47 12:28:20
Gold / Tula 490.41 1.6500 0.1275 492.53 488.81 12:28:20

Gold

  • Ultimul : 1,274.86
  • Înalt : 1,275.34
  • Scăzut : 1,272.9
  • Fluctuația maximă : 0.8
  • Fluctuația maximă% : 0%
  • Deschis : 1,273.63
  • Timp : 12:28:48
  • Ieri : 1,273.63
  • Schimbare % : 0.1%
  • Schimbare : 1.23
Astăzi Rate Timp
1,274.86 Rial 12:28:48
1,274.74 Rial 12:28:35
1,274.73 Rial 12:28:19
1,274.65 Rial 12:28:11
1,274.66 Rial 12:27:51
1,274.55 Rial 12:27:44
1,274.65 Rial 12:27:25
1,274.69 Rial 12:27:17
1,274.74 Rial 12:27:09
1,274.65 Rial 12:26:55
1,274.66 Rial 12:26:18
1,274.75 Rial 12:25:59
1,274.7 Rial 12:25:48
1,274.81 Rial 12:25:29
1,274.82 Rial 12:25:22
1,274.81 Rial 12:25:12
1,274.76 Rial 12:24:56
1,274.73 Rial 12:24:48
1,274.72 Rial 12:24:41
1,274.74 Rial 12:24:34
1,274.72 Rial 12:24:25
1,274.66 Rial 12:24:16
1,274.65 Rial 12:23:59
1,274.67 Rial 12:23:53
1,274.47 Rial 12:23:42
1,274.34 Rial 12:23:30
1,274.37 Rial 12:23:17
1,274.56 Rial 12:22:58
1,274.58 Rial 12:22:46
1,274.54 Rial 12:22:39
1,274.64 Rial 12:22:26
1,274.71 Rial 12:22:20
1,274.7 Rial 12:22:10
1,274.61 Rial 12:21:39
1,274.63 Rial 12:21:12
1,274.66 Rial 12:20:46
1,274.72 Rial 12:20:38
1,274.62 Rial 12:20:31
1,274.57 Rial 12:20:21
1,274.72 Rial 12:20:12
1,274.73 Rial 12:19:10
1,274.74 Rial 12:18:56
1,274.72 Rial 12:18:50
1,274.74 Rial 12:18:43
1,274.73 Rial 12:18:31
1,274.74 Rial 12:18:25
1,274.8 Rial 12:18:17
1,274.87 Rial 12:17:55
1,274.8 Rial 12:17:49
1,274.65 Rial 12:17:37
1,274.64 Rial 12:17:10
1,274.61 Rial 12:17:00
1,274.56 Rial 12:16:54
1,274.58 Rial 12:16:27
1,274.56 Rial 12:16:19
1,274.66 Rial 12:15:54
1,274.79 Rial 12:15:35
1,274.75 Rial 12:15:27
1,274.88 Rial 12:15:19
1,274.87 Rial 12:14:35
1,274.91 Rial 12:14:25
1,274.87 Rial 12:14:18
1,274.84 Rial 12:13:58
1,274.85 Rial 12:13:52
1,274.88 Rial 12:13:46
1,274.86 Rial 12:13:40
1,274.79 Rial 12:13:34
1,274.78 Rial 12:13:27
1,274.75 Rial 12:13:19
1,274.64 Rial 12:13:11
1,274.65 Rial 12:12:58
1,274.67 Rial 12:12:46
1,274.73 Rial 12:12:39
1,274.79 Rial 12:12:32
1,274.85 Rial 12:12:08
1,274.88 Rial 12:11:54
1,274.89 Rial 12:11:49
1,274.88 Rial 12:11:43
1,274.87 Rial 12:11:37
1,274.86 Rial 12:11:31
1,274.84 Rial 12:11:26
1,274.86 Rial 12:11:10
1,274.88 Rial 12:10:58
1,274.82 Rial 12:10:51
1,274.84 Rial 12:10:44
1,274.89 Rial 12:10:37
1,274.88 Rial 12:10:30
1,274.82 Rial 12:10:22
1,274.76 Rial 12:09:57
1,274.81 Rial 12:09:45
1,274.74 Rial 12:09:38
1,274.66 Rial 12:09:32
1,274.65 Rial 12:09:18
1,274.64 Rial 12:09:10
1,274.57 Rial 12:08:59
1,274.55 Rial 12:08:54
1,274.56 Rial 12:08:41
1,274.64 Rial 12:08:35
1,274.72 Rial 12:08:29
1,274.75 Rial 12:08:16
1,274.83 Rial 12:07:56
1,274.93 Rial 12:07:52
1,274.82 Rial 12:07:46
1,275 Rial 12:07:34
1,274.97 Rial 12:07:27
1,275.05 Rial 12:07:21
1,275.01 Rial 12:07:15
1,275.04 Rial 12:07:08
1,275.05 Rial 12:07:00
1,275.1 Rial 12:06:50
1,275.13 Rial 12:06:40
1,275.12 Rial 12:06:17
1,275.14 Rial 12:05:57
1,275.12 Rial 12:05:47
1,275.05 Rial 12:05:42
1,274.91 Rial 12:05:38
1,274.93 Rial 12:05:33
1,275.07 Rial 12:05:22
1,275.04 Rial 12:05:15
1,275.05 Rial 12:05:09
1,275.07 Rial 12:04:57
1,275.12 Rial 12:04:52
1,275.04 Rial 12:04:46
1,275 Rial 12:04:40
1,275.07 Rial 12:04:34
1,274.95 Rial 12:04:21
1,274.85 Rial 12:03:55
1,274.8 Rial 12:03:49
1,274.79 Rial 12:03:44
1,274.8 Rial 12:03:39
1,274.74 Rial 12:03:21
1,274.66 Rial 12:03:15
1,274.59 Rial 12:03:08
1,274.65 Rial 12:02:57
1,274.66 Rial 12:02:53
1,274.5 Rial 12:02:48
1,274.54 Rial 12:02:43
1,274.48 Rial 12:02:38
1,274.56 Rial 12:02:32
1,274.48 Rial 12:02:25
1,274.54 Rial 12:02:18
1,274.48 Rial 12:02:10
1,274.57 Rial 12:01:57
1,274.59 Rial 12:01:51
1,274.58 Rial 12:01:37
1,274.55 Rial 12:01:11
1,274.58 Rial 12:00:46
1,274.34 Rial 12:00:36
1,274.41 Rial 12:00:26
1,274.38 Rial 12:00:17
1,274.28 Rial 11:59:49
1,274.3 Rial 11:59:44
1,274.28 Rial 11:59:29
1,274.3 Rial 11:58:59
1,274.28 Rial 11:58:50
1,274.3 Rial 11:58:39
1,274.29 Rial 11:57:54
1,274.38 Rial 11:57:38
1,274.37 Rial 11:57:33
1,274.35 Rial 11:57:22
1,274.29 Rial 11:57:15
1,274.27 Rial 11:57:08
1,274.25 Rial 11:56:53
1,274.29 Rial 11:56:48
1,274.33 Rial 11:56:43
1,274.38 Rial 11:56:38
1,274.4 Rial 11:56:32
1,274.57 Rial 11:56:15
1,274.58 Rial 11:55:52
1,274.59 Rial 11:55:30
1,274.6 Rial 11:55:18
1,274.57 Rial 11:55:11
1,274.56 Rial 11:54:45
1,274.59 Rial 11:54:40
1,274.65 Rial 11:54:34
1,274.62 Rial 11:54:28
1,274.6 Rial 11:54:22
1,274.68 Rial 11:53:51
1,274.93 Rial 11:53:46
1,274.9 Rial 11:53:41
1,274.88 Rial 11:53:36
1,274.78 Rial 11:53:21
1,274.85 Rial 11:53:15
1,274.74 Rial 11:53:08
1,274.77 Rial 11:52:49
1,274.86 Rial 11:52:43
1,274.87 Rial 11:52:38
1,274.86 Rial 11:52:32
1,274.87 Rial 11:52:26
1,274.84 Rial 11:52:21
1,274.88 Rial 11:51:48
1,274.86 Rial 11:51:44
1,274.88 Rial 11:51:39
1,274.85 Rial 11:51:33
1,274.76 Rial 11:51:23
1,274.77 Rial 11:51:16
1,274.85 Rial 11:51:09
1,274.86 Rial 11:50:58
1,274.95 Rial 11:50:53
1,274.97 Rial 11:50:42
1,274.95 Rial 11:50:32
1,274.96 Rial 11:50:26
1,274.93 Rial 11:50:21
1,274.92 Rial 11:50:12
1,275.16 Rial 11:48:44
1,275.03 Rial 11:48:08
1,275.34 Rial 11:46:43
1,275.33 Rial 11:46:08
1,274.79 Rial 11:44:43
1,274.69 Rial 11:44:07
1,274.49 Rial 11:42:43
1,274.2 Rial 11:42:08
1,274.08 Rial 11:40:11
1,274.1 Rial 11:38:42
1,273.89 Rial 11:38:07
1,273.67 Rial 11:35:35
1,273.6 Rial 11:35:25
1,273.58 Rial 11:35:20
1,273.46 Rial 11:35:09
1,273.59 Rial 11:34:53
1,273.49 Rial 11:34:48
1,273.5 Rial 11:34:42
1,273.57 Rial 11:34:32
1,273.49 Rial 11:34:27
1,273.59 Rial 11:34:22
1,273.77 Rial 11:34:16
1,273.95 Rial 11:33:54
1,273.96 Rial 11:33:38
1,273.89 Rial 11:33:33
1,273.88 Rial 11:33:28
1,273.97 Rial 11:33:16
1,273.88 Rial 11:32:58
1,273.76 Rial 11:32:53
1,273.78 Rial 11:32:43
1,273.79 Rial 11:32:38
1,273.86 Rial 11:32:33
1,273.93 Rial 11:32:15
1,274.14 Rial 11:31:55
1,274.15 Rial 11:31:50
1,274.33 Rial 11:31:38
1,274.47 Rial 11:31:32
1,274.48 Rial 11:31:26
1,274.49 Rial 11:31:10
1,274.48 Rial 11:30:45
1,274.19 Rial 11:30:40
1,274.08 Rial 11:30:34
1,273.99 Rial 11:30:27
1,274.06 Rial 11:30:19
1,274.28 Rial 11:29:53
1,274.48 Rial 11:29:48
1,274.28 Rial 11:29:43
1,274.48 Rial 11:29:34
1,274.57 Rial 11:29:25
1,274.58 Rial 11:29:20
1,274.62 Rial 11:29:09
1,274.57 Rial 11:28:53
1,274.58 Rial 11:28:43
1,274.57 Rial 11:28:26
1,274.6 Rial 11:28:20
1,274.57 Rial 11:28:15
1,274.56 Rial 11:27:54
1,274.53 Rial 11:27:45
1,274.55 Rial 11:26:54
1,274.63 Rial 11:26:36
1,274.65 Rial 11:26:22
1,274.62 Rial 11:25:47
1,274.61 Rial 11:25:42
1,274.62 Rial 11:25:29
1,274.73 Rial 11:25:10
1,274.75 Rial 11:24:48
1,274.73 Rial 11:24:12
1,274.74 Rial 11:23:58
1,274.75 Rial 11:23:50
1,274.71 Rial 11:23:40
1,274.7 Rial 11:23:31
1,274.71 Rial 11:23:27
1,274.64 Rial 11:23:22
1,274.65 Rial 11:23:12
1,274.72 Rial 11:23:07
1,274.75 Rial 11:22:43
1,274.76 Rial 11:22:38
1,274.75 Rial 11:22:29
1,274.73 Rial 11:22:25
1,274.74 Rial 11:22:13
1,274.82 Rial 11:21:46
1,274.83 Rial 11:21:41
1,274.82 Rial 11:21:37
1,274.89 Rial 11:21:32
1,274.92 Rial 11:21:27
1,274.9 Rial 11:21:21
1,274.92 Rial 11:21:08
1,274.91 Rial 11:20:52
1,274.92 Rial 11:20:45
1,274.9 Rial 11:20:35
1,274.84 Rial 11:20:15
1,274.87 Rial 11:19:51
1,274.86 Rial 11:19:46
1,274.9 Rial 11:19:37
1,274.89 Rial 11:19:33
1,275.04 Rial 11:19:24
1,275.05 Rial 11:19:14
1,275.03 Rial 11:18:12
1,274.91 Rial 11:17:57
1,274.93 Rial 11:17:50
1,274.96 Rial 11:17:46
1,274.97 Rial 11:17:38
1,275.03 Rial 11:17:28
1,275.04 Rial 11:17:12
1,275.03 Rial 11:17:07
1,275.04 Rial 11:16:37
1,275.03 Rial 11:16:28
1,275.04 Rial 11:16:13
1,275.14 Rial 11:15:44
1,275.13 Rial 11:15:40
1,275.14 Rial 11:15:36
1,275.12 Rial 11:15:32
1,275.09 Rial 11:15:28
1,275.14 Rial 11:15:23
1,275.12 Rial 11:15:18
1,275.14 Rial 11:15:08
1,275.21 Rial 11:14:51
1,275.18 Rial 11:14:43
1,275.08 Rial 11:14:39
1,275.1 Rial 11:14:32
1,275.13 Rial 11:14:28
1,275.14 Rial 11:14:20
1,275.13 Rial 11:14:16
1,275.12 Rial 11:14:11
1,275.15 Rial 11:13:52
1,275.13 Rial 11:13:43
1,275.12 Rial 11:13:39
1,275.13 Rial 11:13:31
1,275.14 Rial 11:13:27
1,275.13 Rial 11:13:23
1,275.22 Rial 11:13:13
1,275.14 Rial 11:13:08
1,274.84 Rial 11:12:58
1,274.74 Rial 11:12:30
1,274.73 Rial 11:12:21
1,274.71 Rial 11:12:16
1,274.68 Rial 11:12:11
1,274.65 Rial 11:11:59
1,274.63 Rial 11:11:40
1,274.57 Rial 11:11:33
1,274.64 Rial 11:11:29
1,274.65 Rial 11:11:25
1,274.64 Rial 11:11:17
1,274.63 Rial 11:11:07
1,274.55 Rial 11:10:56
1,274.47 Rial 11:10:47
1,274.43 Rial 11:10:38
1,274.36 Rial 11:10:34
1,274.32 Rial 11:10:25
1,274.37 Rial 11:10:15
1,274.36 Rial 11:09:53
1,274.3 Rial 11:09:50
1,274.35 Rial 11:09:46
1,274.36 Rial 11:09:42
1,274.35 Rial 11:09:37
1,274.29 Rial 11:09:30
1,274.28 Rial 11:09:25
1,274.19 Rial 11:09:21
1,274.18 Rial 11:09:07
1,274.26 Rial 11:08:53
1,274.2 Rial 11:08:49
1,274.17 Rial 11:08:40
1,274.15 Rial 11:08:31
1,274.16 Rial 11:08:15
1,274.18 Rial 11:07:53
1,274.17 Rial 11:07:49
1,274.18 Rial 11:07:46
1,274.17 Rial 11:07:29
1,274.09 Rial 11:07:21
1,274.1 Rial 11:07:11
1,274.11 Rial 11:06:51
1,274.12 Rial 11:06:43
1,274.14 Rial 11:06:39
1,274.13 Rial 11:06:35
1,274.12 Rial 11:06:30
1,274.09 Rial 11:06:26
1,274.07 Rial 11:06:21
1,274.08 Rial 11:06:17
1,274.06 Rial 11:06:11
1,274.08 Rial 11:05:51
1,274.09 Rial 11:05:43
1,274.07 Rial 11:05:23
1,274.08 Rial 11:05:19
1,274.06 Rial 11:05:08
1,273.98 Rial 11:04:52
1,273.97 Rial 11:04:40
1,274.02 Rial 11:04:35
1,273.96 Rial 11:04:27
1,273.95 Rial 11:04:22
1,273.97 Rial 11:04:17
1,273.93 Rial 11:04:12
1,273.94 Rial 11:03:55
1,273.98 Rial 11:03:46
1,274.03 Rial 11:03:34
1,274.04 Rial 11:03:29
1,274.06 Rial 11:03:25
1,274.04 Rial 11:03:21
1,274.05 Rial 11:03:06
1,273.97 Rial 11:02:56
1,273.96 Rial 11:02:47
1,273.95 Rial 11:02:38
1,273.94 Rial 11:01:48
1,273.97 Rial 11:01:17
1,274.03 Rial 11:01:10
1,274.07 Rial 11:00:57
1,274.18 Rial 11:00:52
1,274.16 Rial 11:00:47
1,274.26 Rial 11:00:20
1,274.28 Rial 10:59:55
1,274.34 Rial 10:59:51
1,274.28 Rial 10:59:47
1,274.34 Rial 10:59:44
1,274.38 Rial 10:59:25
1,274.36 Rial 10:58:44
1,274.34 Rial 10:58:40
1,274.36 Rial 10:58:29
1,274.35 Rial 10:58:25
1,274.34 Rial 10:58:07
1,274.35 Rial 10:57:40
1,274.36 Rial 10:57:30
1,274.35 Rial 10:57:07
1,274.44 Rial 10:56:58
1,274.43 Rial 10:56:31
1,274.44 Rial 10:56:14
1,274.36 Rial 10:55:48
1,274.34 Rial 10:55:44
1,274.26 Rial 10:55:41
1,274.24 Rial 10:55:29
1,274.26 Rial 10:55:12
1,274.27 Rial 10:55:08
1,274.33 Rial 10:54:57
1,274.26 Rial 10:54:45
1,274.2 Rial 10:54:34
1,274.17 Rial 10:54:27
1,274.16 Rial 10:54:23
1,274.25 Rial 10:54:19
1,274.26 Rial 10:54:10
1,274.32 Rial 10:53:55
1,274.35 Rial 10:53:11
1,274.28 Rial 10:53:06
1,274.27 Rial 10:52:52
1,274.26 Rial 10:52:29
1,274.27 Rial 10:52:24
1,274.17 Rial 10:52:15
1,274.14 Rial 10:51:54
1,274.15 Rial 10:51:43
1,274.14 Rial 10:51:24
1,274.12 Rial 10:51:20
1,274.13 Rial 10:51:16
1,274.05 Rial 10:50:58
1,274.06 Rial 10:50:51
1,274.03 Rial 10:50:31
1,274.04 Rial 10:50:23
1,274.05 Rial 10:50:18
1,274.13 Rial 10:49:56
1,274.15 Rial 10:49:46
1,274.03 Rial 10:49:32
1,274.06 Rial 10:49:24
1,274.1 Rial 10:49:20
1,274.06 Rial 10:49:07
1,274.03 Rial 10:48:50
1,274.05 Rial 10:48:46
1,274.19 Rial 10:48:38
1,274.18 Rial 10:48:34
1,274.19 Rial 10:48:30
1,274.26 Rial 10:48:21
1,274.15 Rial 10:48:10
1,274.14 Rial 10:47:28
1,274.16 Rial 10:47:25
1,274.14 Rial 10:47:18
1,274.18 Rial 10:47:06
1,274.13 Rial 10:46:55
1,274.24 Rial 10:46:33
1,274.25 Rial 10:46:29
1,274.24 Rial 10:46:21
1,274.25 Rial 10:45:52
1,274.24 Rial 10:44:54
1,274.26 Rial 10:44:47
1,274.24 Rial 10:44:35
1,274.2 Rial 10:44:31
1,274.13 Rial 10:44:14
1,274.23 Rial 10:44:10
1,274.25 Rial 10:43:50
1,274.42 Rial 10:43:42
1,274.41 Rial 10:43:34
1,274.4 Rial 10:43:23
1,274.44 Rial 10:43:06
1,274.52 Rial 10:42:55
1,274.43 Rial 10:42:52
1,274.52 Rial 10:42:39
1,274.53 Rial 10:42:31
1,274.43 Rial 10:42:27
1,274.51 Rial 10:42:20
1,274.52 Rial 10:42:16
1,274.44 Rial 10:41:47
1,274.43 Rial 10:41:43
1,274.44 Rial 10:41:39
1,274.43 Rial 10:41:32
1,274.51 Rial 10:41:25
1,274.53 Rial 10:41:17
1,274.54 Rial 10:40:57
1,274.56 Rial 10:40:49
1,274.54 Rial 10:40:15
1,274.55 Rial 10:39:40
1,274.53 Rial 10:39:06
1,274.55 Rial 10:38:42
1,274.56 Rial 10:38:35
1,274.63 Rial 10:38:31
1,274.69 Rial 10:38:21
1,274.73 Rial 10:38:10
1,274.83 Rial 10:37:58
1,274.72 Rial 10:37:44
1,274.64 Rial 10:37:29
1,274.71 Rial 10:37:25
1,274.64 Rial 10:37:21
1,274.71 Rial 10:37:12
1,274.76 Rial 10:36:56
1,274.72 Rial 10:36:44
1,274.75 Rial 10:36:31
1,274.76 Rial 10:36:27
1,274.75 Rial 10:36:19
1,274.77 Rial 10:36:15
1,274.76 Rial 10:36:10
1,274.74 Rial 10:35:52
1,274.76 Rial 10:35:41
1,274.77 Rial 10:35:19
1,274.78 Rial 10:35:15
1,274.77 Rial 10:34:44
1,274.76 Rial 10:34:37
1,274.79 Rial 10:34:34
1,274.73 Rial 10:34:26
1,274.72 Rial 10:34:20
1,274.76 Rial 10:34:12
1,274.69 Rial 10:33:39
1,274.7 Rial 10:33:31
1,274.71 Rial 10:33:24
1,274.73 Rial 10:33:19
1,274.74 Rial 10:33:15
1,274.72 Rial 10:33:06
1,274.63 Rial 10:32:56
1,274.62 Rial 10:32:45
1,274.57 Rial 10:32:41
1,274.55 Rial 10:32:16
1,274.52 Rial 10:32:11
1,274.45 Rial 10:31:57
1,274.53 Rial 10:31:49
1,274.55 Rial 10:31:33
1,274.63 Rial 10:31:28
1,274.59 Rial 10:31:24
1,274.55 Rial 10:31:14
1,274.54 Rial 10:31:08
1,274.46 Rial 10:30:58
1,274.47 Rial 10:30:50
1,274.48 Rial 10:30:45
1,274.44 Rial 10:30:36
1,274.46 Rial 10:30:27
1,274.49 Rial 10:30:21
1,274.53 Rial 10:29:18
1,274.45 Rial 10:29:10
1,274.47 Rial 10:28:48
1,274.41 Rial 10:28:24
1,274.44 Rial 10:28:15
1,274.41 Rial 10:28:11
1,274.42 Rial 10:28:07
1,274.41 Rial 10:27:41
1,274.43 Rial 10:27:37
1,274.42 Rial 10:27:34
1,274.43 Rial 10:27:30
1,274.42 Rial 10:27:06
1,274.35 Rial 10:26:42
1,274.28 Rial 10:26:39
1,274.26 Rial 10:26:36
1,274.28 Rial 10:26:18
1,274.33 Rial 10:25:57
1,274.34 Rial 10:25:53
1,274.33 Rial 10:25:50
1,274.29 Rial 10:25:46
1,274.28 Rial 10:25:35
1,274.18 Rial 10:25:20
1,274.15 Rial 10:25:08
1,274.05 Rial 10:24:42
1,274.08 Rial 10:24:23
1,274.09 Rial 10:24:19
1,274.08 Rial 10:24:15
1,274.09 Rial 10:23:44
1,274.15 Rial 10:23:27
1,274.16 Rial 10:23:17
1,274.26 Rial 10:23:09
1,274.29 Rial 10:23:05
1,274.36 Rial 10:22:54
1,274.33 Rial 10:22:18
1,274.34 Rial 10:22:10
1,274.45 Rial 10:21:48
1,274.38 Rial 10:21:45
1,274.45 Rial 10:21:42
1,274.38 Rial 10:21:34
1,274.35 Rial 10:21:22
1,274.28 Rial 10:21:15
1,274.27 Rial 10:21:10
1,274.24 Rial 10:20:51
1,274.2 Rial 10:20:43
1,274.17 Rial 10:20:28
1,274.2 Rial 10:20:20
1,274.19 Rial 10:20:16
1,274.18 Rial 10:19:53
1,274.19 Rial 10:19:50
1,274.17 Rial 10:19:47
1,274.19 Rial 10:19:40
1,274.17 Rial 10:19:30
1,274.19 Rial 10:19:26
1,274.17 Rial 10:19:11
1,274.18 Rial 10:19:07
1,274.15 Rial 10:18:51
1,274.14 Rial 10:18:44
1,274.08 Rial 10:18:18
1,274.05 Rial 10:18:06
1,274.06 Rial 10:17:48
1,274.08 Rial 10:17:15
1,274.06 Rial 10:17:07
1,274.02 Rial 10:16:57
1,274.1 Rial 10:16:42
1,274.07 Rial 10:16:38
1,273.99 Rial 10:16:34
1,274.06 Rial 10:16:30
1,273.99 Rial 10:16:27
1,273.95 Rial 10:15:44
1,273.97 Rial 10:15:37
1,273.98 Rial 10:15:23
1,274 Rial 10:15:16
1,273.95 Rial 10:14:42
1,273.97 Rial 10:14:39
1,273.99 Rial 10:14:25
1,273.92 Rial 10:14:22
1,273.91 Rial 10:14:18
1,273.94 Rial 10:14:14
1,273.95 Rial 10:14:06
1,273.98 Rial 10:13:52
1,273.97 Rial 10:13:42
1,273.98 Rial 10:13:25
1,274.03 Rial 10:13:22
1,273.99 Rial 10:13:14
1,274.03 Rial 10:12:51
1,274.04 Rial 10:12:43
1,274.03 Rial 10:12:24
1,273.97 Rial 10:12:13
1,273.95 Rial 10:11:44
1,273.93 Rial 10:11:24
1,273.95 Rial 10:11:06
1,273.97 Rial 10:10:58
1,273.99 Rial 10:10:54
1,273.97 Rial 10:10:51
1,273.86 Rial 10:10:40
1,273.85 Rial 10:10:33
1,273.86 Rial 10:10:21
1,273.87 Rial 10:10:17
1,273.97 Rial 10:09:47
1,273.96 Rial 10:09:40
1,273.93 Rial 10:09:33
1,273.83 Rial 10:09:22
1,273.87 Rial 10:09:19
1,273.92 Rial 10:09:14
1,274.05 Rial 10:09:10
1,274.06 Rial 10:09:06
1,274.05 Rial 10:08:57
1,273.94 Rial 10:08:47
1,273.85 Rial 10:08:32
1,273.87 Rial 10:08:28
1,273.85 Rial 10:07:46
1,273.84 Rial 10:07:32
1,273.74 Rial 10:06:09
1,273.76 Rial 10:05:38
1,273.65 Rial 10:05:28
1,273.64 Rial 10:05:11
1,273.67 Rial 10:05:07
1,273.74 Rial 10:04:57
1,273.77 Rial 10:04:42
1,273.76 Rial 10:04:22
1,273.68 Rial 10:04:18
1,273.75 Rial 10:04:15
1,273.68 Rial 10:03:40
1,273.69 Rial 10:03:33
1,273.75 Rial 10:03:30
1,273.77 Rial 10:02:49
1,273.73 Rial 10:02:18
1,273.75 Rial 10:02:14
1,273.68 Rial 10:01:52
1,273.67 Rial 10:01:45
1,273.65 Rial 10:01:33
1,273.67 Rial 10:01:30
1,273.64 Rial 10:01:07
1,273.57 Rial 09:59:08
1,273.59 Rial 09:58:52
1,273.63 Rial 09:58:49
1,273.59 Rial 09:58:46
1,273.63 Rial 09:58:40
1,273.65 Rial 09:58:36
1,273.63 Rial 09:58:33
1,273.61 Rial 09:58:06
1,273.6 Rial 09:57:29
1,273.56 Rial 09:57:21
1,273.53 Rial 09:57:17
1,273.58 Rial 09:57:05
1,273.59 Rial 09:56:57
1,273.51 Rial 09:56:48
1,273.59 Rial 09:56:37
1,273.6 Rial 09:56:34
1,273.59 Rial 09:56:30
1,273.56 Rial 09:56:24
1,273.39 Rial 09:56:13
1,273.4 Rial 09:55:14
1,273.39 Rial 09:54:56
1,273.28 Rial 09:54:37
1,273.27 Rial 09:54:31
1,273.29 Rial 09:54:20
1,273.28 Rial 09:54:13
1,273.34 Rial 09:53:50
1,273.33 Rial 09:53:27
1,273.32 Rial 09:52:47
1,273.29 Rial 09:52:11
1,273.28 Rial 09:52:06
1,273.29 Rial 09:51:20
1,273.26 Rial 09:51:16
1,273.29 Rial 09:51:05
1,273.3 Rial 09:50:50
1,273.29 Rial 09:50:46
1,273.28 Rial 09:50:43
1,273.29 Rial 09:50:40
1,273.26 Rial 09:50:36
1,273.21 Rial 09:50:23
1,273.3 Rial 09:49:45
1,273.31 Rial 09:49:14
1,273.32 Rial 09:49:10
1,273.31 Rial 09:47:41
1,273.3 Rial 09:47:15
1,273.29 Rial 09:47:08
1,273.3 Rial 09:46:13
1,273.31 Rial 09:45:07
1,273.27 Rial 09:44:05
1,273.28 Rial 09:42:56
1,273.27 Rial 09:42:36
1,273.28 Rial 09:42:17
1,273.27 Rial 09:41:51
1,273.21 Rial 09:41:38
1,273.22 Rial 09:41:32
1,273.2 Rial 09:41:22
1,273.3 Rial 09:41:05
1,273.2 Rial 09:39:34
1,273.19 Rial 09:39:08
1,273.18 Rial 09:38:50
1,273.2 Rial 09:38:19
1,273.18 Rial 09:37:16
1,273.17 Rial 09:36:45
1,273.18 Rial 09:36:36
1,273.09 Rial 09:36:19
1,273.01 Rial 09:35:47
1,273.02 Rial 09:35:42
1,273.03 Rial 09:34:26
1,273.08 Rial 09:34:23
1,273.07 Rial 09:34:12
1,272.99 Rial 09:33:30
1,273.03 Rial 09:33:17
1,273.08 Rial 09:33:06
1,273.04 Rial 09:32:56
1,273.03 Rial 09:32:46
1,273.08 Rial 09:32:09
1,273.09 Rial 09:31:51
1,273.08 Rial 09:31:47
1,273.07 Rial 09:31:40
1,273.01 Rial 09:31:37
1,273.04 Rial 09:31:33
1,273.01 Rial 09:31:30
1,273.03 Rial 09:31:11
1,273.07 Rial 09:31:06
1,273 Rial 09:30:48
1,273.03 Rial 09:30:44
1,273.09 Rial 09:30:40
1,273.02 Rial 09:30:32
1,273.08 Rial 09:30:29
1,273.09 Rial 09:30:20
1,273.08 Rial 09:30:16
1,273.09 Rial 09:29:15
1,273.11 Rial 09:29:12
1,273.09 Rial 09:29:08
1,273.11 Rial 09:28:10
1,273.12 Rial 09:27:39
1,273.11 Rial 09:27:35
1,273.12 Rial 09:27:32
1,273.11 Rial 09:26:51
1,273.2 Rial 09:26:24
1,273.21 Rial 09:26:12
1,273.2 Rial 09:25:31
1,273.18 Rial 09:25:07
1,273.19 Rial 09:24:46
1,273.2 Rial 09:24:39
1,273.19 Rial 09:24:20
1,273.07 Rial 09:23:46
1,273.05 Rial 09:22:54
1,273.06 Rial 09:22:35
1,273.07 Rial 09:22:26
1,273.05 Rial 09:22:13
1,273.07 Rial 09:21:51
1,273.06 Rial 09:21:45
1,273.07 Rial 09:21:36
1,273.04 Rial 09:21:19
1,273.03 Rial 09:20:58
1,273.04 Rial 09:20:28
1,273.07 Rial 09:19:51
1,273.08 Rial 09:19:36
1,273.12 Rial 09:19:33
1,273.13 Rial 09:19:30
1,273.12 Rial 09:17:37
1,273.13 Rial 09:16:56
1,273.12 Rial 09:16:53
1,273.13 Rial 09:16:43
1,273.12 Rial 09:16:06
1,273.11 Rial 09:15:55
1,273.12 Rial 09:15:52
1,273.11 Rial 09:15:48
1,273.1 Rial 09:15:45
1,273.12 Rial 09:15:39
1,273.13 Rial 09:15:07
1,273.14 Rial 09:14:33
1,273.15 Rial 09:14:24
1,273.14 Rial 09:14:14
1,273.15 Rial 09:14:08
1,273.16 Rial 09:13:53
1,273.17 Rial 09:13:45
1,273.18 Rial 09:13:36
1,273.19 Rial 09:13:29
1,273.13 Rial 09:12:44
1,273.15 Rial 09:12:40
1,273.19 Rial 09:12:12
1,273.18 Rial 09:12:09
1,273.19 Rial 09:12:05
1,273.18 Rial 09:11:34
1,273.15 Rial 09:09:49
1,273.16 Rial 09:09:46
1,273.17 Rial 09:09:29
1,273.18 Rial 09:09:22
1,273.17 Rial 09:09:19
1,273.15 Rial 09:09:16
1,273.17 Rial 09:09:12
1,273.15 Rial 09:07:41
1,273.14 Rial 09:07:05
1,273.12 Rial 09:06:43
1,273.17 Rial 09:06:26
1,273.15 Rial 09:05:06
1,273.17 Rial 09:04:57
1,273.16 Rial 09:04:54
1,273.23 Rial 09:04:32
1,273.22 Rial 09:04:08
1,273.24 Rial 09:03:56
1,273.23 Rial 09:03:43
1,273.24 Rial 09:03:39
1,273.23 Rial 09:03:33
1,273.24 Rial 09:03:30
1,273.23 Rial 09:03:22
1,273.22 Rial 09:03:12
1,273.21 Rial 09:02:56
1,273.23 Rial 09:02:53
1,273.21 Rial 09:02:49
1,273.24 Rial 09:01:50
1,273.16 Rial 09:01:32
1,273.17 Rial 09:01:17
1,273.16 Rial 09:00:13
1,273.15 Rial 08:59:52
1,273.16 Rial 08:58:53
1,273.17 Rial 08:58:33
1,273.16 Rial 08:58:27
1,273.17 Rial 08:58:19
1,273.16 Rial 08:58:08
1,273.15 Rial 08:57:48
1,273.14 Rial 08:57:45
1,273.08 Rial 08:57:42
1,273.09 Rial 08:57:39
1,273.08 Rial 08:57:24
1,273.06 Rial 08:57:18
1,273.05 Rial 08:57:05
1,273.13 Rial 08:56:55
1,273.14 Rial 08:56:05
1,273.15 Rial 08:55:24
1,273.13 Rial 08:55:17
1,273.15 Rial 08:55:14
1,273.13 Rial 08:55:11
1,273.15 Rial 08:55:07
1,273.14 Rial 08:54:31
1,273.15 Rial 08:54:22
1,273.14 Rial 08:54:15
1,273.12 Rial 08:53:47
1,273.13 Rial 08:53:05
1,273.14 Rial 08:52:15
1,273.17 Rial 08:51:08
1,273.19 Rial 08:51:05
1,273.17 Rial 08:50:23
1,273.19 Rial 08:49:44
1,273.18 Rial 08:49:22
1,273.19 Rial 08:48:14
1,273.18 Rial 08:47:40
1,273.19 Rial 08:47:34
1,273.18 Rial 08:47:04
1,273.19 Rial 08:46:57
1,273.18 Rial 08:46:54
1,273.19 Rial 08:46:41
1,273.18 Rial 08:46:11
1,273.19 Rial 08:46:08
1,273.18 Rial 08:46:05
1,273.19 Rial 08:45:13
1,273.22 Rial 08:45:09
1,273.15 Rial 08:44:32
1,273.17 Rial 08:44:26
1,273.18 Rial 08:44:12
1,273.24 Rial 08:43:39
1,273.23 Rial 08:43:36
1,273.22 Rial 08:43:22
1,273.19 Rial 08:43:16
1,273.17 Rial 08:43:05
1,273.22 Rial 08:42:57
1,273.24 Rial 08:42:42
1,273.22 Rial 08:42:39
1,273.24 Rial 08:42:36
1,273.22 Rial 08:42:30
1,273.24 Rial 08:42:25
1,273.25 Rial 08:42:12
1,273.26 Rial 08:41:46
1,273.24 Rial 08:41:40
1,273.28 Rial 08:41:35
1,273.26 Rial 08:41:26
1,273.25 Rial 08:40:56
1,273.23 Rial 08:40:52
1,273.16 Rial 08:40:49
1,273.23 Rial 08:40:46
1,273.16 Rial 08:40:26
1,273.17 Rial 08:40:18
1,273.15 Rial 08:39:24
1,273.14 Rial 08:39:05
1,273.15 Rial 08:38:57
1,273.12 Rial 08:38:51
1,273.14 Rial 08:38:37
1,273.12 Rial 08:38:34
1,273.15 Rial 08:38:31
1,273.09 Rial 08:38:25
1,273.1 Rial 08:38:23
1,273.09 Rial 08:38:14
1,273.1 Rial 08:38:05
1,273.17 Rial 08:37:50
1,273.2 Rial 08:37:44
1,273.19 Rial 08:37:39
1,273.16 Rial 08:37:36
1,273.19 Rial 08:37:33
1,273.16 Rial 08:37:05
1,273.15 Rial 08:36:56
1,273.14 Rial 08:36:46
1,273.15 Rial 08:35:49
1,273.11 Rial 08:35:38
1,273.1 Rial 08:35:29
1,273.09 Rial 08:35:21
1,273.08 Rial 08:35:13
1,273.09 Rial 08:35:10
1,273.11 Rial 08:35:06
1,273.07 Rial 08:34:52
1,273.08 Rial 08:34:50
1,273.07 Rial 08:34:27
1,273.09 Rial 08:34:18
1,273.15 Rial 08:34:09
1,273.05 Rial 08:33:53
1,273.06 Rial 08:33:47
1,273.05 Rial 08:33:44
1,273.07 Rial 08:33:41
1,273.04 Rial 08:33:29
1,273.06 Rial 08:33:05
1,273.04 Rial 08:32:56
1,273.06 Rial 08:32:53
1,273.07 Rial 08:32:40
1,273.06 Rial 08:32:31
1,273.07 Rial 08:32:25
1,273.08 Rial 08:32:19
1,273.09 Rial 08:32:09
1,273.08 Rial 08:31:51
1,273.06 Rial 08:31:28
1,273.05 Rial 08:31:21
1,273 Rial 08:31:18
1,273.03 Rial 08:31:11
1,272.99 Rial 08:31:06
1,272.96 Rial 08:30:49
1,272.99 Rial 08:30:46
1,273.06 Rial 08:30:43
1,273.08 Rial 08:30:23
1,273.09 Rial 08:30:11
1,273.12 Rial 08:29:47
1,273.1 Rial 08:29:14
1,273.14 Rial 08:29:05
1,273.07 Rial 08:28:53
1,273.05 Rial 08:28:50
1,273.07 Rial 08:28:47
1,273.05 Rial 08:28:29
1,272.99 Rial 08:28:25
1,272.96 Rial 08:28:15
1,273.01 Rial 08:28:11
1,272.99 Rial 08:28:08
1,273.01 Rial 08:27:43
1,273.03 Rial 08:27:40
1,273.08 Rial 08:27:34
1,273.07 Rial 08:27:28
1,273.09 Rial 08:27:22
1,273.08 Rial 08:27:13
1,273.09 Rial 08:27:05
1,273.1 Rial 08:26:57
1,273.09 Rial 08:26:51
1,273.06 Rial 08:26:43
1,273.09 Rial 08:26:38
1,273.06 Rial 08:26:24
1,273.09 Rial 08:26:19
1,273.08 Rial 08:26:04
1,273 Rial 08:24:53
1,273.01 Rial 08:24:43
1,273.02 Rial 08:24:33
1,272.99 Rial 08:24:26
1,272.98 Rial 08:24:23
1,272.95 Rial 08:24:17
1,272.96 Rial 08:23:53
1,272.95 Rial 08:23:38
1,272.92 Rial 08:23:32
1,272.9 Rial 08:23:20
1,272.92 Rial 08:23:17
1,272.96 Rial 08:23:14
1,272.9 Rial 08:23:11
1,272.96 Rial 08:23:05
1,272.99 Rial 08:22:49
1,273 Rial 08:22:40
1,272.99 Rial 08:22:37
1,273 Rial 08:22:34
1,272.99 Rial 08:22:29
1,273 Rial 08:22:26
1,272.98 Rial 08:22:15
1,272.99 Rial 08:22:12
1,273.01 Rial 08:22:09
1,273 Rial 08:21:53
1,273.01 Rial 08:21:47
1,273 Rial 08:21:41
1,272.99 Rial 08:21:34
1,272.97 Rial 08:21:31
1,273.01 Rial 08:21:27
1,273.1 Rial 08:21:25
1,273.09 Rial 08:21:22
1,273.08 Rial 08:21:12
1,273.09 Rial 08:21:08
1,273.08 Rial 08:20:49
1,273.09 Rial 08:20:26
1,273.06 Rial 08:20:23
1,273.08 Rial 08:19:46
1,273.07 Rial 08:19:27
1,273.05 Rial 08:18:56
1,273.07 Rial 08:18:53
1,273.04 Rial 08:18:41
1,273.05 Rial 08:18:30
1,273.08 Rial 08:18:23
1,273.12 Rial 08:18:14
1,273.14 Rial 08:17:54
1,273.21 Rial 08:17:39
1,273.2 Rial 08:17:20
1,273.21 Rial 08:17:08
1,273.18 Rial 08:17:05
1,273.14 Rial 08:16:31
1,273.13 Rial 08:16:15
1,273.15 Rial 08:16:09
1,273.21 Rial 08:15:52
1,273.14 Rial 08:15:34
1,273.12 Rial 08:15:25
1,273.14 Rial 08:15:22
1,273.12 Rial 08:15:19
1,273.13 Rial 08:15:13
1,273.15 Rial 08:14:40
1,273.11 Rial 08:14:23
1,273.1 Rial 08:14:14
1,273.11 Rial 08:14:04
1,273.22 Rial 08:13:34
1,273.24 Rial 08:13:22
1,273.2 Rial 08:13:05
1,273.14 Rial 08:11:48
1,273.12 Rial 08:11:40
1,273.11 Rial 08:11:31
1,273.09 Rial 08:11:26
1,273.1 Rial 08:11:23
1,273.09 Rial 08:11:20
1,273.11 Rial 08:11:11
1,273.08 Rial 08:11:05
1,273.05 Rial 08:10:33
1,273.04 Rial 08:10:20
1,273.05 Rial 08:10:17
1,273.03 Rial 08:10:13
1,273.07 Rial 08:10:10
1,273.04 Rial 08:10:06
1,273.07 Rial 08:09:53
1,273.11 Rial 08:09:46
1,273.12 Rial 08:09:38
1,273.13 Rial 08:09:26
1,273.19 Rial 08:09:20
1,273.2 Rial 08:09:11
1,273.21 Rial 08:09:08
1,273.2 Rial 08:09:04
1,273.22 Rial 08:08:56
1,273.15 Rial 08:08:53
1,273.16 Rial 08:08:50
1,273.15 Rial 08:08:47
1,273.16 Rial 08:08:44
1,273.22 Rial 08:08:35
1,273.2 Rial 08:08:32
1,273.22 Rial 08:08:29
1,273.2 Rial 08:08:26
1,273.21 Rial 08:08:20
1,273.2 Rial 08:08:11
1,273.21 Rial 08:07:37
1,273.23 Rial 08:07:35
1,273.3 Rial 08:07:11
1,273.31 Rial 08:06:53
1,273.27 Rial 08:06:44
1,273.24 Rial 08:06:29
1,273.22 Rial 08:06:26
1,273.24 Rial 08:06:08
1,273.21 Rial 08:05:49
1,273.2 Rial 08:05:41
1,273.21 Rial 08:05:18
1,273.22 Rial 08:05:08
1,273.15 Rial 08:04:41
1,273.14 Rial 08:04:38
1,273.12 Rial 08:04:35
1,273.14 Rial 08:04:32
1,273.12 Rial 08:04:11
1,273.14 Rial 08:03:36
1,273.13 Rial 08:03:15
1,273.12 Rial 08:03:12
1,273.13 Rial 08:02:58
1,273.11 Rial 08:02:48
1,273.14 Rial 08:02:39
1,273.15 Rial 08:02:30
1,273.2 Rial 08:02:27
1,273.21 Rial 08:02:24
1,273.2 Rial 08:02:21
1,273.21 Rial 08:02:12
1,273.22 Rial 08:01:38
1,273.23 Rial 08:01:28
1,273.22 Rial 08:01:10
1,273.23 Rial 08:01:06
1,273.21 Rial 08:00:38
1,273.22 Rial 08:00:33
1,273.21 Rial 08:00:21
1,273.23 Rial 08:00:12
1,273.24 Rial 07:59:52
1,273.21 Rial 07:59:26
1,273.23 Rial 07:59:05
1,273.26 Rial 07:58:50
1,273.29 Rial 07:58:41
1,273.26 Rial 07:58:08
1,273.3 Rial 07:57:52
1,273.32 Rial 07:57:40
1,273.3 Rial 07:57:37
1,273.31 Rial 07:57:33
1,273.3 Rial 07:57:31
1,273.31 Rial 07:57:28
1,273.34 Rial 07:57:25
1,273.35 Rial 07:57:13
1,273.34 Rial 07:57:10
1,273.35 Rial 07:57:07
1,273.34 Rial 07:57:04
1,273.35 Rial 07:56:53
1,273.34 Rial 07:56:47
1,273.32 Rial 07:56:29
1,273.31 Rial 07:56:23
1,273.32 Rial 07:56:08
1,273.31 Rial 07:55:49
1,273.32 Rial 07:54:39
1,273.31 Rial 07:54:30
1,273.32 Rial 07:53:44
1,273.31 Rial 07:53:35
1,273.32 Rial 07:53:33
1,273.34 Rial 07:53:30
1,273.32 Rial 07:53:05
1,273.3 Rial 07:52:53
1,273.24 Rial 07:52:44
1,273.22 Rial 07:52:41
1,273.24 Rial 07:52:32
1,273.31 Rial 07:52:23
1,273.33 Rial 07:52:08
1,273.31 Rial 07:51:58
1,273.32 Rial 07:51:55
1,273.31 Rial 07:51:52
1,273.32 Rial 07:51:41
1,273.34 Rial 07:51:32
1,273.33 Rial 07:51:30
1,273.32 Rial 07:51:27
1,273.33 Rial 07:51:24
1,273.29 Rial 07:51:22
1,273.33 Rial 07:51:19
1,273.29 Rial 07:51:15
1,273.32 Rial 07:51:12
1,273.33 Rial 07:50:50
1,273.32 Rial 07:50:45
1,273.34 Rial 07:50:42
1,273.31 Rial 07:50:31
1,273.3 Rial 07:50:25
1,273.26 Rial 07:49:44
1,273.31 Rial 07:49:41
1,273.26 Rial 07:49:38
1,273.31 Rial 07:49:36
1,273.26 Rial 07:49:20
1,273.3 Rial 07:49:14
1,273.31 Rial 07:49:08
1,273.32 Rial 07:49:05
1,273.34 Rial 07:48:56
1,273.32 Rial 07:48:53
1,273.33 Rial 07:48:41
1,273.31 Rial 07:48:37
1,273.33 Rial 07:48:35
1,273.31 Rial 07:48:31
1,273.26 Rial 07:48:10
1,273.4 Rial 07:47:38
1,273.44 Rial 07:47:13
1,273.45 Rial 07:47:10
1,273.52 Rial 07:47:07
1,273.54 Rial 07:47:04
1,273.53 Rial 07:46:55
1,273.55 Rial 07:46:47
1,273.54 Rial 07:46:44
1,273.53 Rial 07:46:36
1,273.55 Rial 07:46:28
1,273.52 Rial 07:46:25
1,273.53 Rial 07:46:23
1,273.52 Rial 07:46:10
1,273.55 Rial 07:45:52
1,273.56 Rial 07:45:46
1,273.55 Rial 07:45:43
1,273.54 Rial 07:45:40
1,273.55 Rial 07:45:37
1,273.53 Rial 07:45:28
1,273.57 Rial 07:45:19
1,273.55 Rial 07:45:17
1,273.54 Rial 07:45:11
1,273.63 Rial 07:45:05
1,273.65 Rial 07:44:37
1,273.66 Rial 07:44:26
1,273.65 Rial 07:44:20
1,273.64 Rial 07:44:11
1,273.62 Rial 07:43:31
1,273.61 Rial 07:43:28
1,273.62 Rial 07:43:17
1,273.66 Rial 07:43:12
1,273.67 Rial 07:43:08
1,273.65 Rial 07:42:37
1,273.66 Rial 07:42:31
1,273.68 Rial 07:42:25
1,273.67 Rial 07:42:16
1,273.72 Rial 07:42:08
1,273.74 Rial 07:41:32
1,273.72 Rial 07:41:30
1,273.74 Rial 07:41:27
1,273.72 Rial 07:41:21
1,273.71 Rial 07:41:13
1,273.72 Rial 07:41:07
1,273.74 Rial 07:41:04
1,273.76 Rial 07:40:49
1,273.72 Rial 07:40:33
1,273.65 Rial 07:40:31
1,273.62 Rial 07:40:23
1,273.55 Rial 07:40:16
1,273.61 Rial 07:40:13
1,273.64 Rial 07:40:10
1,273.61 Rial 07:40:07
1,273.64 Rial 07:39:49
1,273.65 Rial 07:39:42
1,273.66 Rial 07:39:39
1,273.6 Rial 07:39:13
1,273.5 Rial 07:38:55
1,273.51 Rial 07:38:52
1,273.5 Rial 07:38:49
1,273.51 Rial 07:38:43
1,273.53 Rial 07:38:41
1,273.51 Rial 07:38:10
1,273.56 Rial 07:37:43
1,273.55 Rial 07:37:40
1,273.56 Rial 07:37:37
1,273.55 Rial 07:37:05
1,273.56 Rial 07:36:58
1,273.55 Rial 07:36:55
1,273.56 Rial 07:36:43
1,273.45 Rial 07:36:32
1,273.44 Rial 07:36:29
1,273.5 Rial 07:36:23
1,273.45 Rial 07:36:14
1,273.51 Rial 07:36:11
1,273.5 Rial 07:36:05
1,273.38 Rial 07:35:44
1,273.39 Rial 07:35:36
1,273.4 Rial 07:35:33
1,273.41 Rial 07:35:25
1,273.4 Rial 07:35:22
1,273.38 Rial 07:35:17
1,273.4 Rial 07:35:14
1,273.39 Rial 07:35:11
1,273.33 Rial 07:35:05
1,273.36 Rial 07:34:56
1,273.37 Rial 07:34:44
1,273.39 Rial 07:34:36
1,273.38 Rial 07:34:25
1,273.4 Rial 07:34:14
1,273.61 Rial 07:33:50
1,273.7 Rial 07:33:47
1,273.61 Rial 07:33:45
1,273.69 Rial 07:33:35
1,273.7 Rial 07:33:33
1,273.71 Rial 07:33:27
1,273.72 Rial 07:33:16
1,273.74 Rial 07:33:13
1,273.71 Rial 07:33:10
1,273.74 Rial 07:33:07
1,273.79 Rial 07:33:04
1,273.78 Rial 07:32:53
1,273.7 Rial 07:32:33
1,273.6 Rial 07:32:25
1,273.58 Rial 07:32:22
1,273.6 Rial 07:32:19
1,273.58 Rial 07:32:16
1,273.6 Rial 07:32:04
1,273.61 Rial 07:31:47
1,273.6 Rial 07:31:21
1,273.61 Rial 07:30:42
1,273.6 Rial 07:30:11
1,273.59 Rial 07:29:33
1,273.58 Rial 07:29:19
1,273.59 Rial 07:29:11
1,273.58 Rial 07:28:54
1,273.68 Rial 07:28:29
1,273.67 Rial 07:28:20
1,273.68 Rial 07:28:12
1,273.69 Rial 07:27:51
1,273.68 Rial 07:27:40
1,273.67 Rial 07:27:30
1,273.69 Rial 07:27:27
1,273.67 Rial 07:27:24
1,273.69 Rial 07:27:10
1,273.7 Rial 07:26:54
1,273.59 Rial 07:26:42
1,273.58 Rial 07:26:07
1,273.57 Rial 07:25:39
1,273.51 Rial 07:25:34
1,273.57 Rial 07:25:26
1,273.59 Rial 07:25:12
1,273.6 Rial 07:25:06
1,273.59 Rial 07:24:49
1,273.6 Rial 07:24:11
1,273.48 Rial 07:23:48
1,273.49 Rial 07:23:42
1,273.51 Rial 07:23:40
1,273.49 Rial 07:23:37
1,273.51 Rial 07:23:32
1,273.49 Rial 07:22:08
1,273.51 Rial 07:21:45
1,273.68 Rial 07:21:36
1,273.69 Rial 07:21:34
1,273.68 Rial 07:21:28
1,273.72 Rial 07:21:16
1,273.73 Rial 07:21:13
1,273.71 Rial 07:21:08
1,273.74 Rial 07:21:05
1,273.73 Rial 07:20:57
1,273.72 Rial 07:20:39
1,273.73 Rial 07:20:28
1,273.69 Rial 07:20:25
1,273.62 Rial 07:20:19
1,273.61 Rial 07:20:15
1,273.62 Rial 07:20:09
1,273.72 Rial 07:19:41
1,273.81 Rial 07:19:38
1,273.72 Rial 07:19:33
1,273.81 Rial 07:19:14
1,273.82 Rial 07:18:48
1,273.81 Rial 07:18:45
1,273.83 Rial 07:18:18
1,273.82 Rial 07:18:09
1,273.84 Rial 07:18:07
1,273.82 Rial 07:17:44
1,273.83 Rial 07:17:42
1,273.82 Rial 07:17:37
1,273.83 Rial 07:17:26
1,273.82 Rial 07:16:51
1,273.81 Rial 07:16:42
1,273.82 Rial 07:16:36
1,273.81 Rial 07:16:11
1,273.8 Rial 07:15:52
1,273.81 Rial 07:15:47
1,273.8 Rial 07:15:44
1,273.79 Rial 07:15:39
1,273.73 Rial 07:15:36
1,273.79 Rial 07:15:33
1,273.73 Rial 07:15:31
1,273.72 Rial 07:15:14
1,273.71 Rial 07:15:11
1,273.72 Rial 07:15:06
1,273.8 Rial 07:14:44
1,273.81 Rial 07:14:39
1,273.8 Rial 07:14:37
1,273.81 Rial 07:14:34
1,273.8 Rial 07:14:31
1,273.71 Rial 07:14:10
1,273.72 Rial 07:14:07
1,273.71 Rial 07:12:55
1,273.73 Rial 07:12:42
1,273.72 Rial 07:12:39
1,273.79 Rial 07:12:33
1,273.72 Rial 07:12:25
1,273.83 Rial 07:12:05
1,273.81 Rial 07:11:48
1,273.82 Rial 07:11:27
1,273.81 Rial 07:09:32
1,273.83 Rial 07:09:12
1,273.84 Rial 07:09:04
1,273.83 Rial 07:08:42
1,273.82 Rial 07:08:29
1,273.8 Rial 07:07:53
1,273.82 Rial 07:07:27
1,273.8 Rial 07:07:24
1,273.82 Rial 07:07:21
1,273.8 Rial 07:07:18
1,273.72 Rial 07:06:50
1,273.71 Rial 07:06:48
1,273.69 Rial 07:06:39
1,273.75 Rial 07:06:31
1,273.76 Rial 07:06:29
1,273.85 Rial 07:06:23
1,273.87 Rial 07:06:21
1,273.86 Rial 07:06:16
1,273.87 Rial 07:05:33
1,273.84 Rial 07:05:26
1,273.93 Rial 07:05:23
1,273.92 Rial 07:05:13
1,273.85 Rial 07:04:25
1,273.87 Rial 07:04:08
1,273.83 Rial 07:03:34
1,273.84 Rial 07:03:25
1,273.86 Rial 07:03:17
1,273.9 Rial 07:02:56
1,273.81 Rial 07:02:53
1,273.9 Rial 07:02:28
1,273.89 Rial 07:02:23
1,273.9 Rial 07:02:21
1,273.98 Rial 07:02:09
1,274 Rial 07:00:30
1,274.01 Rial 07:00:20
1,274 Rial 06:59:47
1,273.99 Rial 06:57:07
1,273.97 Rial 06:57:05
1,273.96 Rial 06:56:53
1,273.97 Rial 06:56:49
1,273.99 Rial 06:56:10
1,274.07 Rial 06:55:48
1,274.09 Rial 06:55:32
1,274.12 Rial 06:55:30
1,274.13 Rial 06:55:19
1,274.15 Rial 06:55:17
1,274.17 Rial 06:55:11
1,274.18 Rial 06:54:50
1,274.17 Rial 06:54:44
1,274.19 Rial 06:54:23
1,274.26 Rial 06:54:13
1,274.19 Rial 06:54:04
1,274.28 Rial 06:53:31
1,274.3 Rial 06:53:10
1,274.36 Rial 06:53:04
1,274.37 Rial 06:52:48
1,274.36 Rial 06:52:43
1,274.37 Rial 06:52:35
1,274.36 Rial 06:52:32
1,274.39 Rial 06:52:30
1,274.34 Rial 06:52:27
1,274.39 Rial 06:52:12
1,274.48 Rial 06:51:41
1,274.47 Rial 06:51:25
1,274.46 Rial 06:51:05
1,274.38 Rial 06:50:33
1,274.37 Rial 06:50:27
1,274.38 Rial 06:49:42
1,274.28 Rial 06:49:39
1,274.26 Rial 06:49:37
1,274.28 Rial 06:49:34
1,274.26 Rial 06:49:32
1,274.28 Rial 06:49:22
1,274.29 Rial 06:49:16
1,274.37 Rial 06:49:11
1,274.3 Rial 06:48:57
1,274.29 Rial 06:48:43
1,274.28 Rial 06:48:26
1,274.29 Rial 06:48:24
1,274.28 Rial 06:48:21
1,274.29 Rial 06:48:18
1,274.19 Rial 06:48:10
1,274.18 Rial 06:47:50
1,274.19 Rial 06:47:07
1,274.18 Rial 06:46:58
1,274.29 Rial 06:46:40
1,274.19 Rial 06:44:25
1,274.24 Rial 06:44:22
1,274.28 Rial 06:44:20
1,274.26 Rial 06:43:47
1,274.19 Rial 06:43:07
1,274.2 Rial 06:42:34
1,274.18 Rial 06:42:31
1,274.2 Rial 06:42:28
1,274.18 Rial 06:42:26
1,274.24 Rial 06:42:13
1,274.26 Rial 06:41:48
1,274.35 Rial 06:41:43
1,274.29 Rial 06:41:41
1,274.35 Rial 06:41:36
1,274.28 Rial 06:41:04
1,274.19 Rial 06:40:55
1,274.2 Rial 06:40:45
1,274.26 Rial 06:40:37
1,274.19 Rial 06:40:20
1,274.18 Rial 06:40:12
1,274.17 Rial 06:39:39
1,274.19 Rial 06:39:13
1,274.18 Rial 06:38:40
1,274.17 Rial 06:38:36
1,274.18 Rial 06:38:33
1,274.17 Rial 06:38:31
1,274.18 Rial 06:38:29
1,274.17 Rial 06:38:26
1,274.16 Rial 06:38:24
1,274.17 Rial 06:38:21
1,274.16 Rial 06:38:12
1,274.18 Rial 06:38:04
1,274.16 Rial 06:37:55
1,274.17 Rial 06:37:52
1,274.16 Rial 06:37:50
1,274.17 Rial 06:37:45
1,274.19 Rial 06:37:43
1,274.17 Rial 06:37:36
1,274.18 Rial 06:37:24
1,274.16 Rial 06:37:21
1,274.19 Rial 06:37:18
1,274.26 Rial 06:36:54
1,274.25 Rial 06:36:34
1,274.26 Rial 06:35:18
1,274.25 Rial 06:35:05
1,274.19 Rial 06:34:54
1,274.26 Rial 06:34:51
1,274.24 Rial 06:34:49
1,274.26 Rial 06:34:28
1,274.25 Rial 06:34:21
1,274.26 Rial 06:34:13
1,274.27 Rial 06:34:10
1,274.28 Rial 06:34:08
1,274.27 Rial 06:34:05
1,274.28 Rial 06:33:52
1,274.29 Rial 06:33:20
1,274.27 Rial 06:33:04
1,274.29 Rial 06:32:52
1,274.3 Rial 06:32:45
1,274.29 Rial 06:32:40
1,274.3 Rial 06:32:37
1,274.29 Rial 06:32:35
1,274.28 Rial 06:32:32
1,274.29 Rial 06:32:30
1,274.28 Rial 06:32:27
1,274.26 Rial 06:32:25
1,274.18 Rial 06:32:20
1,274.26 Rial 06:32:12
1,274.28 Rial 06:31:29
1,274.29 Rial 06:31:26
1,274.28 Rial 06:31:24
1,274.29 Rial 06:31:16
1,274.28 Rial 06:30:52
1,274.27 Rial 06:30:49
1,274.29 Rial 06:30:46
1,274.27 Rial 06:30:23
1,274.28 Rial 06:30:18
1,274.37 Rial 06:30:15
1,274.39 Rial 06:30:12
1,274.37 Rial 06:29:52
1,274.38 Rial 06:29:49
1,274.37 Rial 06:29:47
1,274.38 Rial 06:29:45
1,274.39 Rial 06:29:19
1,274.29 Rial 06:29:14
1,274.28 Rial 06:29:12
1,274.29 Rial 06:29:09
1,274.28 Rial 06:29:07
1,274.29 Rial 06:28:57
1,274.26 Rial 06:28:48
1,274.18 Rial 06:28:43
1,274.16 Rial 06:28:36
1,274.18 Rial 06:28:33
1,274.19 Rial 06:28:21
1,274.27 Rial 06:28:18
1,274.19 Rial 06:28:15
1,274.27 Rial 06:27:38
1,274.19 Rial 06:27:35
1,274.18 Rial 06:27:13
1,274.17 Rial 06:27:04
1,274.18 Rial 06:26:42
1,274.24 Rial 06:26:39
1,274.19 Rial 06:26:32
1,274.24 Rial 06:26:30
1,274.3 Rial 06:26:21
1,274.29 Rial 06:26:16
1,274.3 Rial 06:26:14
1,274.35 Rial 06:26:07
1,274.36 Rial 06:25:38
1,274.35 Rial 06:24:37
1,274.36 Rial 06:24:34
1,274.35 Rial 06:24:32
1,274.36 Rial 06:24:21
1,274.35 Rial 06:24:15
1,274.36 Rial 06:24:13
1,274.35 Rial 06:24:10
1,274.36 Rial 06:23:44
1,274.35 Rial 06:23:39
1,274.36 Rial 06:23:32
1,274.43 Rial 06:23:25
1,274.44 Rial 06:23:06
1,274.45 Rial 06:22:58
1,274.44 Rial 06:22:53
1,274.55 Rial 06:22:48
1,274.37 Rial 06:22:26
1,274.36 Rial 06:22:23
1,274.3 Rial 06:22:19
1,274.29 Rial 06:21:32
1,274.3 Rial 06:21:04
1,274.35 Rial 06:20:51
1,274.36 Rial 06:20:45
1,274.35 Rial 06:20:39
1,274.29 Rial 06:20:36
1,274.3 Rial 06:20:34
1,274.29 Rial 06:20:17
1,274.28 Rial 06:19:49
1,274.26 Rial 06:19:39
1,274.18 Rial 06:19:31
1,274.19 Rial 06:18:55
1,274.23 Rial 06:18:52
1,274.17 Rial 06:18:40
1,274.25 Rial 06:18:36
1,274.24 Rial 06:18:33
1,274.25 Rial 06:18:26
1,274.28 Rial 06:18:23
1,274.26 Rial 06:17:52
1,274.19 Rial 06:17:46
1,274.25 Rial 06:17:35
1,274.26 Rial 06:17:15
1,274.19 Rial 06:17:06
1,274.26 Rial 06:17:03
1,274.28 Rial 06:16:57
1,274.29 Rial 06:16:54
1,274.28 Rial 06:16:45
1,274.3 Rial 06:16:41
1,274.28 Rial 06:16:38
1,274.1 Rial 06:16:33
1,274.09 Rial 06:16:24
1,273.99 Rial 06:16:19
1,273.97 Rial 06:16:13
1,273.96 Rial 06:16:11
1,273.97 Rial 06:16:09
1,273.96 Rial 06:15:57
1,273.98 Rial 06:15:32
1,273.97 Rial 06:15:29
1,273.98 Rial 06:14:55
1,273.9 Rial 06:14:50
1,273.98 Rial 06:14:47
1,273.9 Rial 06:14:44
1,273.95 Rial 06:14:38
1,273.93 Rial 06:14:31
1,273.91 Rial 06:13:42
1,273.88 Rial 06:13:06
1,273.89 Rial 06:09:04
1,274.14 Rial 06:07:04
1,273.99 Rial 06:04:49
1,273.89 Rial 06:04:43
1,273.88 Rial 06:04:34
1,273.89 Rial 06:04:23
1,273.95 Rial 06:04:04
1,273.88 Rial 06:02:37
1,273.95 Rial 06:02:28
1,273.93 Rial 06:02:03
1,273.94 Rial 06:01:30
1,273.93 Rial 06:01:25
1,273.94 Rial 06:01:21
1,273.95 Rial 06:00:52
1,274.01 Rial 06:00:47
1,274.03 Rial 06:00:34
1,274.05 Rial 06:00:30
1,274.04 Rial 06:00:20
1,274.01 Rial 05:59:11
1,274.03 Rial 05:58:28
1,274.04 Rial 05:58:26
1,274.01 Rial 05:57:30
1,274.05 Rial 05:57:04
1,274.03 Rial 05:55:26
1,274.02 Rial 05:55:22
1,274.05 Rial 05:54:56
1,273.95 Rial 05:54:43
1,274.04 Rial 05:54:40
1,274.01 Rial 05:54:35
1,274.05 Rial 05:54:25
1,274.06 Rial 05:54:22
1,274.05 Rial 05:54:11
1,274.03 Rial 05:53:47
1,274.02 Rial 05:53:34
1,274.03 Rial 05:53:22
1,274.02 Rial 05:53:18
1,274.03 Rial 05:53:04
1,274.05 Rial 05:52:46
1,274.06 Rial 05:52:16
1,274.04 Rial 05:51:48
1,274.06 Rial 05:51:28
1,274.04 Rial 05:50:49
1,274.06 Rial 05:50:36
1,273.89 Rial 05:50:11
1,273.93 Rial 05:49:49
1,273.96 Rial 05:49:37
1,273.95 Rial 05:49:09
1,273.93 Rial 05:48:28
1,274.02 Rial 05:48:13
1,273.93 Rial 05:48:09
1,274.02 Rial 05:48:06
1,273.93 Rial 05:47:51
1,273.96 Rial 05:47:46
1,273.99 Rial 05:47:22
1,274.02 Rial 05:47:14
1,274.03 Rial 05:47:09
1,274.11 Rial 05:46:33
1,274.12 Rial 05:46:19
1,274.11 Rial 05:46:11
1,274.04 Rial 05:46:08
1,274.1 Rial 05:46:06
1,274.04 Rial 05:45:51
1,274.05 Rial 05:45:48
1,274.12 Rial 05:45:46
1,274.05 Rial 05:45:31
1,274.04 Rial 05:45:25
1,274.01 Rial 05:44:51
1,273.95 Rial 05:44:33
1,274.01 Rial 05:44:30
1,274.04 Rial 05:44:28
1,274.01 Rial 05:44:25
1,273.94 Rial 05:43:38
1,273.93 Rial 05:43:30
1,273.92 Rial 05:43:22
1,273.93 Rial 05:43:20
1,273.92 Rial 05:43:17
1,273.93 Rial 05:42:57
1,273.94 Rial 05:42:37
1,273.93 Rial 05:42:33
1,273.94 Rial 05:42:26
1,273.93 Rial 05:42:14
1,273.87 Rial 05:42:06
1,273.85 Rial 05:41:48
1,274.02 Rial 05:41:44
1,274.04 Rial 05:41:25
1,274.03 Rial 05:41:18
1,274.04 Rial 05:40:58
1,273.94 Rial 05:40:16
1,273.85 Rial 05:40:10
1,273.94 Rial 05:40:05
1,273.85 Rial 05:39:54
1,273.9 Rial 05:39:46
1,273.92 Rial 05:39:35
1,273.93 Rial 05:39:32
1,273.94 Rial 05:39:30
1,273.93 Rial 05:39:27
1,273.94 Rial 05:39:25
1,273.93 Rial 05:39:17
1,273.92 Rial 05:39:07
1,273.86 Rial 05:38:51
1,273.84 Rial 05:38:48
1,273.86 Rial 05:38:46
1,273.84 Rial 05:38:40
1,273.85 Rial 05:38:37
1,273.84 Rial 05:38:32
1,273.85 Rial 05:38:27
1,273.86 Rial 05:38:24
1,273.85 Rial 05:37:48
1,273.84 Rial 05:37:30
1,273.83 Rial 05:37:14
1,273.82 Rial 05:37:07
1,273.81 Rial 05:36:56
1,273.82 Rial 05:36:54
1,273.83 Rial 05:36:48
1,273.8 Rial 05:36:42
1,273.81 Rial 05:36:37
1,273.82 Rial 05:36:31
1,273.73 Rial 05:36:28
1,273.93 Rial 05:36:19
1,274.01 Rial 05:36:15
1,274.03 Rial 05:36:04
1,273.99 Rial 05:35:51
1,274.01 Rial 05:35:22
1,274 Rial 05:35:04
1,274.01 Rial 05:34:25
1,274.16 Rial 05:34:17
1,274.19 Rial 05:34:14
1,274.16 Rial 05:34:12
1,274.19 Rial 05:34:09
1,274.2 Rial 05:33:51
1,274.19 Rial 05:33:48
1,274.2 Rial 05:32:56
1,274.31 Rial 05:32:53
1,274.3 Rial 05:32:40
1,274.49 Rial 05:32:37
1,274.43 Rial 05:32:35
1,274.49 Rial 05:32:32
1,274.43 Rial 05:32:26
1,274.4 Rial 05:32:24
1,274.41 Rial 05:32:16
1,274.4 Rial 05:32:13
1,274.41 Rial 05:32:07
1,274.34 Rial 05:31:55
1,274.33 Rial 05:31:53
1,274.34 Rial 05:31:48
1,274.33 Rial 05:31:45
1,274.3 Rial 05:31:20
1,274.32 Rial 05:31:15
1,274.34 Rial 05:31:12
1,274.39 Rial 05:31:06
1,274.4 Rial 05:31:04
1,274.41 Rial 05:30:54
1,274.4 Rial 05:30:51
1,274.41 Rial 05:30:48
1,274.29 Rial 05:30:36
1,274.22 Rial 05:30:25
1,274.17 Rial 05:30:22
1,274.22 Rial 05:30:14
1,274.11 Rial 05:30:11
1,274.2 Rial 05:30:06
1,274.11 Rial 05:29:35
1,274.13 Rial 05:29:32
1,274.12 Rial 05:29:30
1,274.13 Rial 05:29:19
1,274.15 Rial 05:29:04
1,274.13 Rial 05:28:45
1,274.12 Rial 05:28:42
1,274.13 Rial 05:28:12
1,274.03 Rial 05:27:51
1,274.01 Rial 05:27:23
1,274 Rial 05:27:15
1,274.01 Rial 05:27:13
1,273.93 Rial 05:27:04
1,273.92 Rial 05:26:42
1,273.93 Rial 05:26:39
1,274.01 Rial 05:26:10
1,273.94 Rial 05:25:48
1,273.92 Rial 05:25:40
1,273.94 Rial 05:25:38
1,273.93 Rial 05:25:32
1,274.01 Rial 05:25:29
1,273.94 Rial 05:25:26
1,274.01 Rial 05:25:09
1,273.94 Rial 05:24:54
1,273.93 Rial 05:24:45
1,273.94 Rial 05:24:41
1,273.99 Rial 05:24:34
1,273.97 Rial 05:24:31
1,273.96 Rial 05:24:28
1,273.93 Rial 05:24:26
1,273.94 Rial 05:24:23
1,273.93 Rial 05:24:13
1,273.94 Rial 05:24:09
1,273.91 Rial 05:23:37
1,273.93 Rial 05:23:32
1,273.91 Rial 05:23:29
1,273.93 Rial 05:23:15
1,273.92 Rial 05:23:04
1,273.91 Rial 05:22:51
1,273.92 Rial 05:22:37
1,273.9 Rial 05:22:24
1,273.92 Rial 05:22:15
1,273.9 Rial 05:21:36
1,273.93 Rial 05:21:30
1,273.94 Rial 05:21:21
1,273.91 Rial 05:21:04
1,273.9 Rial 05:20:32
1,273.89 Rial 05:20:27
1,273.91 Rial 05:20:22
1,273.9 Rial 05:20:19
1,273.91 Rial 05:20:17
1,273.84 Rial 05:19:12
1,273.81 Rial 05:19:09
1,273.84 Rial 05:19:07
1,273.81 Rial 05:19:04
1,273.8 Rial 05:18:58
1,273.81 Rial 05:18:55
1,273.8 Rial 05:18:50
1,273.75 Rial 05:18:47
1,273.73 Rial 05:18:37
1,273.74 Rial 05:18:30
1,273.8 Rial 05:18:19
1,273.83 Rial 05:18:17
1,273.81 Rial 05:18:14
1,273.83 Rial 05:18:10
1,273.82 Rial 05:17:49
1,273.91 Rial 05:17:38
1,273.89 Rial 05:17:36
1,273.91 Rial 05:17:33
1,273.89 Rial 05:17:30
1,273.9 Rial 05:17:04
1,274.01 Rial 05:16:46
1,274.02 Rial 05:16:38
1,274.01 Rial 05:16:21
1,273.93 Rial 05:16:11
1,273.83 Rial 05:15:47
1,273.75 Rial 05:15:28
1,273.76 Rial 05:15:25
1,273.75 Rial 05:15:21
1,273.83 Rial 05:15:04
1,273.86 Rial 05:14:46
1,273.79 Rial 05:14:38
1,273.78 Rial 05:14:27
1,273.8 Rial 05:14:12
1,273.81 Rial 05:13:50
1,273.8 Rial 05:13:40
1,273.81 Rial 05:13:10
1,273.82 Rial 05:12:54
1,273.91 Rial 05:12:30
1,273.9 Rial 05:12:15
1,273.92 Rial 05:12:06
1,273.91 Rial 05:11:53
1,273.83 Rial 05:11:36
1,273.82 Rial 05:11:30
1,273.83 Rial 05:11:12
1,273.91 Rial 05:10:51
1,273.92 Rial 05:10:43
1,273.91 Rial 05:09:49
1,273.92 Rial 05:09:11
1,273.93 Rial 05:09:03
1,273.91 Rial 05:08:48
1,273.92 Rial 05:08:45
1,273.91 Rial 05:08:16
1,273.93 Rial 05:08:09
1,273.92 Rial 05:08:04
1,273.82 Rial 05:07:33
1,273.84 Rial 05:07:23
1,273.7 Rial 05:07:15
1,273.76 Rial 05:07:11
1,273.7 Rial 05:07:03
1,273.8 Rial 05:06:31
1,273.91 Rial 05:06:28
1,273.8 Rial 05:06:25
1,273.91 Rial 05:06:09
1,273.89 Rial 05:05:50
1,274.09 Rial 05:05:33
1,274.13 Rial 05:05:28
1,274.21 Rial 05:05:16
1,274.22 Rial 05:05:13
1,274.23 Rial 05:04:49
1,274.22 Rial 05:04:37
1,274.23 Rial 05:04:33
1,274.22 Rial 05:04:30
1,274.23 Rial 05:04:25
1,274.22 Rial 05:04:22
1,274.13 Rial 05:03:56
1,274.12 Rial 05:03:38
1,274.22 Rial 05:03:18
1,274.13 Rial 05:03:06
1,274.14 Rial 05:03:04
1,274.04 Rial 05:02:38
1,273.93 Rial 05:02:31
1,273.85 Rial 05:02:16
1,273.84 Rial 05:01:42
1,273.74 Rial 05:01:04
1,273.73 Rial 05:00:56
1,273.74 Rial 05:00:18
1,273.73 Rial 04:59:07
1,273.81 Rial 04:58:44
1,273.82 Rial 04:58:40
1,273.84 Rial 04:57:32
1,273.86 Rial 04:57:29
1,273.84 Rial 04:57:16
1,273.83 Rial 04:56:37
1,273.74 Rial 04:56:12
1,273.73 Rial 04:55:45
1,273.84 Rial 04:55:25
1,273.83 Rial 04:55:17
1,273.84 Rial 04:55:11
1,273.83 Rial 04:55:09
1,273.84 Rial 04:54:34
1,273.85 Rial 04:54:04
1,273.84 Rial 04:53:50
1,273.83 Rial 04:53:38
1,273.84 Rial 04:53:19
1,273.81 Rial 04:53:07
1,273.71 Rial 04:52:57
1,273.7 Rial 04:52:43
1,273.69 Rial 04:52:40
1,273.76 Rial 04:52:24
1,273.9 Rial 04:52:21
1,273.92 Rial 04:52:19
1,273.9 Rial 04:52:16
1,274.05 Rial 04:52:14
1,273.92 Rial 04:52:11
1,274.05 Rial 04:51:35
1,274.06 Rial 04:51:30
1,274.07 Rial 04:50:19
1,274.06 Rial 04:49:12
1,274.03 Rial 04:49:10
1,274.06 Rial 04:49:07
1,274.03 Rial 04:48:52
1,273.97 Rial 04:48:47
1,274.02 Rial 04:48:42
1,274.03 Rial 04:48:39
1,274.02 Rial 04:48:37
1,274.03 Rial 04:48:35
1,274.06 Rial 04:48:32
1,274.04 Rial 04:48:18
1,274.03 Rial 04:48:09
1,274.08 Rial 04:47:25
1,274.09 Rial 04:47:21
1,274.1 Rial 04:47:19
1,274.09 Rial 04:47:16
1,274.1 Rial 04:47:04
1,274 Rial 04:46:48
1,273.97 Rial 04:46:36
1,273.88 Rial 04:46:34
1,273.85 Rial 04:46:32
1,273.74 Rial 04:46:29
1,273.85 Rial 04:46:27
1,273.73 Rial 04:46:25
1,273.74 Rial 04:46:20
1,273.73 Rial 04:46:18
1,273.66 Rial 04:46:15
1,273.67 Rial 04:46:13
1,273.71 Rial 04:46:04
1,273.83 Rial 04:45:41
1,273.84 Rial 04:45:39
1,273.83 Rial 04:45:36
1,273.84 Rial 04:45:32
1,273.81 Rial 04:45:29
1,273.8 Rial 04:45:23
1,273.81 Rial 04:45:20
1,273.82 Rial 04:44:54
1,273.89 Rial 04:44:37
1,273.93 Rial 04:44:35
1,273.89 Rial 04:44:32
1,273.93 Rial 04:44:30
1,273.95 Rial 04:44:27
1,273.93 Rial 04:44:06
1,273.92 Rial 04:44:04
1,273.93 Rial 04:43:45
1,274.03 Rial 04:43:38
1,274.13 Rial 04:42:53
1,274.04 Rial 04:42:38
1,274.11 Rial 04:42:35
1,274.03 Rial 04:42:33
1,274.11 Rial 04:42:31
1,274.12 Rial 04:42:26
1,274.11 Rial 04:42:24
1,274.12 Rial 04:42:21
1,274.11 Rial 04:42:09
1,274.12 Rial 04:41:31
1,274.11 Rial 04:41:27
1,274.12 Rial 04:41:18
1,274.11 Rial 04:41:13
1,274.12 Rial 04:41:11
1,274.11 Rial 04:41:04
1,274.04 Rial 04:40:57
1,274.1 Rial 04:40:55
1,274.09 Rial 04:40:52
1,274.1 Rial 04:40:44
1,274.12 Rial 04:40:37
1,274.13 Rial 04:39:41
1,274.12 Rial 04:39:39
1,274.13 Rial 04:39:36
1,274.12 Rial 04:39:34
1,274.2 Rial 04:39:29
1,274.12 Rial 04:39:27
1,274.2 Rial 04:39:24
1,274.01 Rial 04:39:08
1,274.13 Rial 04:39:04
1,274.14 Rial 04:38:46
1,274.24 Rial 04:38:23
1,274.22 Rial 04:38:21
1,274.3 Rial 04:38:16
1,274.22 Rial 04:38:12
1,274.12 Rial 04:38:09
1,274.22 Rial 04:37:38
1,274.21 Rial 04:37:34
1,274.22 Rial 04:37:32
1,274.21 Rial 04:37:25
1,274.2 Rial 04:37:18
1,274.31 Rial 04:37:04
1,274.3 Rial 04:36:37
1,274.32 Rial 04:36:16
1,274.39 Rial 04:36:14
1,274.38 Rial 04:36:11
1,274.39 Rial 04:35:53
1,274.3 Rial 04:35:46
1,274.31 Rial 04:35:39
1,274.49 Rial 04:35:30
1,274.5 Rial 04:35:05
1,274.51 Rial 04:34:49
1,274.5 Rial 04:34:47
1,274.51 Rial 04:34:40
1,274.5 Rial 04:34:12
1,274.51 Rial 04:34:09
1,274.5 Rial 04:34:04
1,274.51 Rial 04:33:46
1,274.5 Rial 04:33:37
1,274.51 Rial 04:33:34
1,274.5 Rial 04:33:32
1,274.51 Rial 04:33:21
1,274.47 Rial 04:33:16
1,274.6 Rial 04:33:11
1,274.61 Rial 04:33:04
1,274.51 Rial 04:32:57
1,274.6 Rial 04:32:50
1,274.61 Rial 04:32:38
1,274.69 Rial 04:32:33
1,274.61 Rial 04:32:31
1,274.6 Rial 04:32:24
1,274.67 Rial 04:32:21
1,274.4 Rial 04:32:14
1,274.38 Rial 04:32:07
1,274.39 Rial 04:31:55
1,274.32 Rial 04:31:48
1,274.34 Rial 04:31:41
1,274.38 Rial 04:31:26
1,274.3 Rial 04:31:18
1,274.2 Rial 04:31:11
1,274.18 Rial 04:31:08
1,274.19 Rial 04:31:05
1,274.18 Rial 04:30:57
1,274.15 Rial 04:30:48
1,274.16 Rial 04:30:40
1,274.18 Rial 04:30:32
1,274.12 Rial 04:30:24
1,274.17 Rial 04:30:22
1,274.13 Rial 04:30:14
1,274.32 Rial 04:29:28
1,274.31 Rial 04:29:18
1,274.34 Rial 04:29:15
1,274.3 Rial 04:29:13
1,274.33 Rial 04:29:08
1,274.3 Rial 04:28:55
1,274.29 Rial 04:28:50
1,274.28 Rial 04:28:48
1,274.29 Rial 04:28:43
1,274.3 Rial 04:28:41
1,274.29 Rial 04:28:36
1,274.3 Rial 04:28:12
1,274.24 Rial 04:28:09
1,274.31 Rial 04:27:45
1,274.3 Rial 04:27:25
1,274.31 Rial 04:27:04
1,274.3 Rial 04:26:48
1,274.31 Rial 04:26:39
1,274.32 Rial 04:26:32
1,274.37 Rial 04:26:30
1,274.32 Rial 04:26:27
1,274.4 Rial 04:26:25
1,274.37 Rial 04:26:21
1,274.4 Rial 04:25:44
1,274.39 Rial 04:25:31
1,274.4 Rial 04:25:15
1,274.39 Rial 04:25:04
1,274.49 Rial 04:23:09
1,274.44 Rial 04:22:56
1,274.49 Rial 04:22:39
1,274.45 Rial 04:22:34
1,274.49 Rial 04:21:08
1,274.48 Rial 04:21:04
1,274.49 Rial 04:20:42
1,274.48 Rial 04:20:32
1,274.49 Rial 04:20:23
1,274.48 Rial 04:19:45
1,274.43 Rial 04:19:36
1,274.38 Rial 04:19:13
1,274.39 Rial 04:19:06
1,274.41 Rial 04:18:56
1,274.48 Rial 04:18:45
1,274.38 Rial 04:17:23
1,274.36 Rial 04:17:21
1,274.38 Rial 04:17:18
1,274.36 Rial 04:17:14
1,274.35 Rial 04:17:12
1,274.38 Rial 04:16:24
1,274.48 Rial 04:16:11
1,274.47 Rial 04:16:09
1,274.48 Rial 04:16:06
1,274.47 Rial 04:15:54
1,274.45 Rial 04:15:45
1,274.47 Rial 04:15:43
1,274.45 Rial 04:15:38
1,274.43 Rial 04:15:33
1,274.45 Rial 04:15:31
1,274.43 Rial 04:15:29
1,274.45 Rial 04:15:26
1,274.38 Rial 04:15:19
1,274.45 Rial 04:15:05
1,274.47 Rial 04:14:52
1,274.43 Rial 04:14:09
1,274.38 Rial 04:13:52
1,274.44 Rial 04:13:50
1,274.43 Rial 04:13:48
1,274.38 Rial 04:13:46
1,274.44 Rial 04:13:44
1,274.38 Rial 04:13:39
1,274.49 Rial 04:13:34
1,274.53 Rial 04:13:23
1,274.52 Rial 04:13:14
1,274.53 Rial 04:12:49
1,274.54 Rial 04:12:36
1,274.51 Rial 04:12:33
1,274.48 Rial 04:12:29
1,274.47 Rial 04:12:13
1,274.38 Rial 04:12:09
1,274.47 Rial 04:12:06
1,274.38 Rial 04:11:04
1,274.36 Rial 04:10:26
1,274.37 Rial 04:10:08
1,274.38 Rial 04:08:48
1,274.46 Rial 04:08:46
1,274.38 Rial 04:08:44
1,274.46 Rial 04:08:16
1,274.47 Rial 04:08:11
1,274.46 Rial 04:08:09
1,274.47 Rial 04:07:43
1,274.45 Rial 04:07:36
1,274.49 Rial 04:07:32
1,274.46 Rial 04:07:30
1,274.49 Rial 04:07:28
1,274.46 Rial 04:07:23
1,274.47 Rial 04:07:07
1,274.45 Rial 04:07:04
1,274.39 Rial 04:06:56
1,274.45 Rial 04:06:52
1,274.39 Rial 04:06:37
1,274.38 Rial 04:05:51
1,274.39 Rial 04:05:34
1,274.38 Rial 04:05:18
1,274.41 Rial 04:05:14
1,274.4 Rial 04:05:09
1,274.38 Rial 04:05:07
1,274.4 Rial 04:05:04
1,274.28 Rial 04:04:56
1,274.29 Rial 04:04:54
1,274.2 Rial 04:04:45
1,274.16 Rial 04:04:04
1,274.19 Rial 04:03:48
1,274.25 Rial 04:03:46
1,274.24 Rial 04:03:44
1,274.25 Rial 04:03:16
1,274.24 Rial 04:03:04
1,274.28 Rial 04:02:36
1,274.17 Rial 04:02:20
1,274.15 Rial 04:02:08
1,274.14 Rial 04:02:06
1,274.15 Rial 04:02:04
1,274.14 Rial 04:01:36
1,274.13 Rial 04:01:04
1,274.08 Rial 04:00:57
1,274.09 Rial 04:00:55
1,274.12 Rial 04:00:15
1,274.14 Rial 03:59:38
1,274.16 Rial 03:59:36
1,274.12 Rial 03:59:34
1,274.16 Rial 03:59:18
1,274.12 Rial 03:59:11
1,274.14 Rial 03:58:32
1,274.16 Rial 03:58:30
1,274.14 Rial 03:58:28
1,274.16 Rial 03:58:12
1,274.15 Rial 03:58:09
1,274.16 Rial 03:58:07
1,274.15 Rial 03:57:47
1,274.14 Rial 03:57:27
1,274.16 Rial 03:56:41
1,274.14 Rial 03:56:26
1,274.15 Rial 03:56:21
1,274.18 Rial 03:56:16
1,274.19 Rial 03:56:14
1,274.26 Rial 03:55:30
1,274.24 Rial 03:55:20
1,274.26 Rial 03:54:22
1,274.28 Rial 03:54:19
1,274.26 Rial 03:54:17
1,274.28 Rial 03:53:28
1,274.3 Rial 03:53:26
1,274.28 Rial 03:53:23
1,274.3 Rial 03:53:21
1,274.29 Rial 03:53:15
1,274.3 Rial 03:53:06
1,274.29 Rial 03:53:03
1,274.28 Rial 03:52:36
1,274.26 Rial 03:52:24
1,274.28 Rial 03:52:19
1,274.25 Rial 03:52:16
1,274.28 Rial 03:52:12
1,274.25 Rial 03:52:10
1,274.22 Rial 03:51:04
1,274.2 Rial 03:50:49
1,274.22 Rial 03:50:29
1,274.24 Rial 03:50:26
1,274.12 Rial 03:50:17
1,274.18 Rial 03:50:07
1,274.17 Rial 03:49:50
1,274.13 Rial 03:49:04
1,274.14 Rial 03:48:48
1,274.11 Rial 03:48:43
1,274.03 Rial 03:48:31
1,274.02 Rial 03:48:14
1,274.03 Rial 03:48:12
1,274.02 Rial 03:48:07
1,274.03 Rial 03:47:54
1,274.02 Rial 03:47:40
1,274.01 Rial 03:47:17
1,274.11 Rial 03:47:03
1,274.02 Rial 03:46:54
1,273.99 Rial 03:46:49
1,274 Rial 03:46:47
1,273.99 Rial 03:46:27
1,274.02 Rial 03:46:25
1,273.99 Rial 03:46:22
1,274.02 Rial 03:46:20
1,273.99 Rial 03:46:08
1,273.9 Rial 03:45:44
1,273.92 Rial 03:45:33
1,273.9 Rial 03:45:26
1,273.91 Rial 03:44:52
1,273.94 Rial 03:44:45
1,273.99 Rial 03:44:31
1,274 Rial 03:44:22
1,273.97 Rial 03:44:18
1,273.99 Rial 03:44:15
1,273.97 Rial 03:44:13
1,274.01 Rial 03:44:11
1,274.03 Rial 03:44:08
1,274.01 Rial 03:44:06
1,274.03 Rial 03:43:46
1,274.04 Rial 03:43:44
1,274.03 Rial 03:43:42
1,274.04 Rial 03:43:24
1,274.08 Rial 03:42:35
1,274.1 Rial 03:42:30
1,274.08 Rial 03:42:08
1,274.07 Rial 03:41:44
1,274.08 Rial 03:41:38
1,274.07 Rial 03:41:26
1,274.08 Rial 03:40:57
1,274.07 Rial 03:40:55
1,274.08 Rial 03:40:52
1,274.07 Rial 03:39:31
1,274.01 Rial 03:39:27
1,274.04 Rial 03:39:24
1,274.06 Rial 03:39:20
1,273.98 Rial 03:39:08
1,273.99 Rial 03:39:06
1,273.98 Rial 03:39:04
1,273.99 Rial 03:38:50
1,273.98 Rial 03:38:28
1,273.96 Rial 03:38:04
1,273.92 Rial 03:37:45
1,273.95 Rial 03:37:37
1,273.89 Rial 03:37:28
1,273.98 Rial 03:37:26
1,273.89 Rial 03:37:23
1,273.98 Rial 03:36:42
1,273.96 Rial 03:36:30
1,273.98 Rial 03:36:25
1,273.95 Rial 03:36:08
1,273.89 Rial 03:35:34
1,273.88 Rial 03:35:28
1,273.89 Rial 03:35:21
1,273.88 Rial 03:35:10
1,273.9 Rial 03:35:05
1,273.88 Rial 03:34:18
1,273.87 Rial 03:34:08
1,273.97 Rial 03:33:51
1,273.92 Rial 03:33:48
1,273.97 Rial 03:33:46
1,273.92 Rial 03:33:42
1,273.97 Rial 03:33:40
1,273.92 Rial 03:33:35
1,273.97 Rial 03:33:31
1,273.91 Rial 03:33:13
1,273.98 Rial 03:33:08
1,273.96 Rial 03:33:04
1,273.91 Rial 03:32:54
1,273.81 Rial 03:32:52
1,273.91 Rial 03:32:47
1,273.81 Rial 03:32:31
1,273.8 Rial 03:32:24
1,273.81 Rial 03:32:22
1,273.8 Rial 03:32:19
1,273.81 Rial 03:31:41
1,273.8 Rial 03:31:39
1,273.81 Rial 03:31:37
1,273.88 Rial 03:31:12
1,273.87 Rial 03:31:07
1,273.88 Rial 03:30:57
1,273.84 Rial 03:30:45
1,273.83 Rial 03:30:43
1,273.84 Rial 03:30:40
1,273.83 Rial 03:30:38
1,273.87 Rial 03:30:35
1,273.88 Rial 03:30:27
1,273.79 Rial 03:30:11
1,273.89 Rial 03:27:51
1,273.84 Rial 03:27:48
1,273.89 Rial 03:27:44
1,273.84 Rial 03:27:42
1,273.89 Rial 03:27:22
1,273.79 Rial 03:27:20
1,273.89 Rial 03:27:15
1,273.79 Rial 03:26:10
1,273.89 Rial 03:26:07
1,273.84 Rial 03:25:48
1,273.81 Rial 03:25:46
1,273.8 Rial 03:23:29
1,273.79 Rial 03:23:26
1,273.8 Rial 03:23:24
1,273.79 Rial 03:22:12
1,273.8 Rial 03:21:51
1,273.79 Rial 03:21:13
1,273.8 Rial 03:21:04
1,273.79 Rial 03:19:04
1,273.8 Rial 03:18:34
1,273.81 Rial 03:17:46
1,273.8 Rial 03:17:44
1,273.81 Rial 03:17:42
1,273.8 Rial 03:17:15
1,273.79 Rial 03:17:13
1,273.8 Rial 03:17:11
1,273.79 Rial 03:16:24
1,273.69 Rial 03:16:21
1,273.7 Rial 03:16:11
1,273.69 Rial 03:16:09
1,273.7 Rial 03:16:06
1,273.69 Rial 03:15:24
1,273.68 Rial 03:15:10
1,273.7 Rial 03:15:05
1,273.69 Rial 03:14:37
1,273.71 Rial 03:14:35
1,273.69 Rial 03:14:22
1,273.7 Rial 03:14:18
1,273.69 Rial 03:14:15
1,273.7 Rial 03:14:13
1,273.69 Rial 03:13:42
1,273.68 Rial 03:13:27
1,273.66 Rial 03:13:25
1,273.68 Rial 03:13:04
1,273.59 Rial 03:12:51
1,273.68 Rial 03:09:34
1,273.59 Rial 03:09:18
1,273.68 Rial 03:08:38
1,273.58 Rial 03:08:11
1,273.68 Rial 03:04:37
1,273.78 Rial 03:03:23
1,273.68 Rial 03:02:34
1,273.74 Rial 03:02:31
1,273.68 Rial 03:02:29
1,273.74 Rial 03:02:22
1,273.68 Rial 03:00:46
1,273.65 Rial 03:00:38
1,273.68 Rial 03:00:11
1,273.78 Rial 02:58:51
1,273.68 Rial 02:58:49
1,273.78 Rial 02:58:47
1,273.68 Rial 02:58:26
1,273.78 Rial 02:58:16
1,273.69 Rial 02:58:14
1,273.78 Rial 02:58:11
1,273.69 Rial 02:58:06
1,273.68 Rial 02:54:39
1,273.78 Rial 02:54:35
1,273.68 Rial 02:54:33
1,273.78 Rial 02:54:08
1,273.67 Rial 02:53:08
1,273.68 Rial 02:53:03
1,273.67 Rial 02:52:47
1,273.77 Rial 02:52:21
1,273.68 Rial 02:52:19
1,273.77 Rial 02:52:16
1,273.68 Rial 02:52:11
1,273.67 Rial 02:48:48
1,273.7 Rial 02:48:45
1,273.67 Rial 02:48:43
1,273.7 Rial 02:48:39
1,273.67 Rial 02:48:27
1,273.68 Rial 02:48:25
1,273.67 Rial 02:48:20
1,273.68 Rial 02:48:10
1,273.78 Rial 02:47:51
1,273.75 Rial 02:47:47
1,273.78 Rial 02:47:45
1,273.75 Rial 02:47:23
1,273.74 Rial 02:47:21
1,273.75 Rial 02:47:19
1,273.74 Rial 02:47:12
1,273.67 Rial 02:46:53
1,273.74 Rial 02:46:44
1,273.78 Rial 02:46:42
1,273.74 Rial 02:46:40
1,273.78 Rial 02:46:25
1,273.76 Rial 02:46:22
1,273.74 Rial 02:46:20
1,273.76 Rial 02:43:04
1,273.67 Rial 02:42:57
1,273.74 Rial 02:42:55
1,273.67 Rial 02:42:53
1,273.74 Rial 02:42:49
1,273.72 Rial 02:42:46
1,273.74 Rial 02:41:04
1,273.76 Rial 02:40:49
1,273.74 Rial 02:39:47
1,273.64 Rial 02:39:36
1,273.74 Rial 02:39:24
1,273.65 Rial 02:39:22
1,273.74 Rial 02:39:17
1,273.65 Rial 02:39:15
1,273.74 Rial 02:38:29
1,273.73 Rial 02:38:27
1,273.74 Rial 02:38:25
1,273.73 Rial 02:38:13
1,273.83 Rial 02:38:09
1,273.72 Rial 02:38:07
1,273.83 Rial 02:38:04
1,273.72 Rial 02:37:46
1,273.77 Rial 02:37:33
1,273.76 Rial 02:37:24
1,273.82 Rial 02:37:11
1,273.78 Rial 02:37:09
1,273.82 Rial 02:37:04
1,273.7 Rial 02:36:08
1,273.69 Rial 02:36:06
1,273.72 Rial 02:36:04
1,273.69 Rial 02:35:48
1,273.7 Rial 02:35:46
1,273.79 Rial 02:35:42
1,273.8 Rial 02:35:16
1,273.79 Rial 02:35:14
1,273.8 Rial 02:35:11
1,273.79 Rial 02:35:05
1,273.74 Rial 02:34:34
1,273.79 Rial 02:34:21
1,273.7 Rial 02:34:16
1,273.79 Rial 02:34:14
1,273.7 Rial 02:34:09
1,273.69 Rial 02:34:07
1,273.7 Rial 02:34:05
1,273.69 Rial 02:33:37
1,273.7 Rial 02:33:28
1,273.74 Rial 02:33:25
1,273.69 Rial 02:33:23
1,273.74 Rial 02:33:16
1,273.7 Rial 02:33:14
1,273.69 Rial 02:33:09
1,273.68 Rial 02:33:06
1,273.69 Rial 02:33:04
1,273.68 Rial 02:32:48
1,273.78 Rial 02:32:45
1,273.68 Rial 02:32:43
1,273.76 Rial 02:32:36
1,273.67 Rial 02:32:25
1,273.76 Rial 02:32:20
1,273.67 Rial 02:32:18
1,273.76 Rial 02:32:15
1,273.67 Rial 02:31:46
1,273.72 Rial 02:31:34
1,273.78 Rial 02:31:17
1,273.84 Rial 02:31:12
1,273.79 Rial 02:31:07
1,273.84 Rial 02:31:04
1,273.88 Rial 02:30:55
1,273.83 Rial 02:30:50
1,273.76 Rial 02:30:39
1,273.86 Rial 02:30:30
1,273.59 Rial 02:30:27
1,273.74 Rial 02:30:25
1,273.59 Rial 02:30:22
1,273.46 Rial 02:30:15
1,273.45 Rial 02:30:12
1,273.39 Rial 02:30:08
1,273.41 Rial 01:28:55
1,273.38 Rial 01:28:53
1,273.41 Rial 01:28:35
1,273.45 Rial 01:28:16
1,273.47 Rial 01:28:14
1,273.44 Rial 01:28:12
1,273.47 Rial 01:28:09
1,273.44 Rial 01:28:07
1,273.45 Rial 01:27:30
1,273.55 Rial 01:27:22
1,273.57 Rial 01:27:19
1,273.55 Rial 01:27:17
1,273.57 Rial 01:27:12
1,273.55 Rial 01:27:04
1,273.57 Rial 01:26:22
1,273.58 Rial 01:26:11
1,273.59 Rial 01:26:09
1,273.58 Rial 01:26:04
1,273.59 Rial 01:25:46
1,273.58 Rial 01:25:41
1,273.6 Rial 01:25:39
1,273.58 Rial 01:25:37
1,273.59 Rial 01:25:35
1,273.6 Rial 01:25:30
1,273.59 Rial 01:25:28
1,273.58 Rial 01:25:21
1,273.59 Rial 01:25:17
1,273.64 Rial 01:25:12
1,273.62 Rial 01:25:10
1,273.58 Rial 01:25:07
1,273.62 Rial 01:25:05
1,273.61 Rial 01:24:53
1,273.62 Rial 01:24:48
1,273.61 Rial 01:24:46
1,273.58 Rial 01:24:32
1,273.61 Rial 01:24:29
1,273.64 Rial 01:24:25
1,273.63 Rial 01:24:15
1,273.59 Rial 01:24:09
1,273.61 Rial 01:24:06
1,273.59 Rial 01:24:04
1,273.61 Rial 01:23:44
1,273.64 Rial 01:23:37
1,273.63 Rial 01:23:28
1,273.64 Rial 01:23:18
1,273.62 Rial 01:23:15
1,273.64 Rial 01:23:13
1,273.62 Rial 01:23:11
1,273.63 Rial 01:22:41
1,273.67 Rial 01:22:38
1,273.63 Rial 01:22:36
1,273.67 Rial 01:21:25
1,273.66 Rial 01:20:48
1,273.67 Rial 01:20:20
1,273.68 Rial 01:20:12
1,273.75 Rial 01:20:10
1,273.68 Rial 01:20:08
1,273.75 Rial 01:19:48
1,273.76 Rial 01:19:46
1,273.75 Rial 01:19:43
1,273.76 Rial 01:19:37
1,273.83 Rial 01:19:33
1,273.76 Rial 01:19:31
1,273.83 Rial 01:19:13
1,273.77 Rial 01:18:56
1,273.83 Rial 01:18:52
1,273.78 Rial 01:18:23
1,273.77 Rial 01:18:17
1,273.76 Rial 01:17:15
1,273.77 Rial 01:16:09
1,273.81 Rial 01:15:20
1,273.8 Rial 01:15:18
1,273.79 Rial 01:15:14
1,273.8 Rial 01:15:11
1,273.82 Rial 01:15:09
1,273.76 Rial 01:15:07
1,273.82 Rial 01:15:05
1,273.76 Rial 01:14:47
1,273.8 Rial 01:14:19
1,273.79 Rial 01:14:17
1,273.8 Rial 01:14:15
1,273.83 Rial 01:14:13
1,273.79 Rial 01:14:11
1,273.83 Rial 01:14:06
1,273.84 Rial 01:13:52
1,273.83 Rial 01:13:50
1,273.78 Rial 01:13:46
1,273.83 Rial 01:13:43
1,273.78 Rial 01:13:41
1,273.83 Rial 01:13:15
1,273.82 Rial 01:13:13
1,273.83 Rial 01:13:11
1,273.82 Rial 01:13:08
1,273.81 Rial 01:12:56
1,273.8 Rial 01:12:49
1,273.78 Rial 01:12:04
1,273.8 Rial 01:11:45
1,273.82 Rial 01:11:13
1,273.76 Rial 01:11:04
1,273.83 Rial 01:10:51
1,273.84 Rial 01:10:49
1,273.83 Rial 01:10:47
1,273.84 Rial 01:10:43
1,273.83 Rial 01:10:36
1,273.76 Rial 01:10:34
1,273.84 Rial 01:10:32
1,273.76 Rial 01:10:30
1,273.85 Rial 01:10:11
1,273.86 Rial 01:09:47
1,273.84 Rial 01:09:27
1,273.85 Rial 01:09:23
1,273.86 Rial 01:09:18
1,273.85 Rial 01:09:15
1,273.86 Rial 01:08:54
1,273.87 Rial 01:08:48
1,273.86 Rial 01:08:09
1,273.85 Rial 01:08:06
1,273.86 Rial 01:08:04
1,273.85 Rial 01:07:51
1,273.86 Rial 01:07:44
1,273.85 Rial 01:07:35
1,273.86 Rial 01:07:25
1,273.87 Rial 01:07:23
1,273.85 Rial 01:07:21
1,273.87 Rial 01:06:51
1,273.89 Rial 01:06:38
1,273.88 Rial 01:06:36
1,273.87 Rial 01:06:34
1,273.88 Rial 01:06:32
1,273.89 Rial 01:06:29
1,273.9 Rial 01:06:27
1,273.89 Rial 01:06:25
1,273.9 Rial 01:06:23
1,273.87 Rial 01:06:20
1,273.9 Rial 01:06:18
1,273.87 Rial 01:06:08
1,273.91 Rial 01:05:53
1,273.87 Rial 01:05:51
1,273.91 Rial 01:05:49
1,273.87 Rial 01:05:20
1,273.86 Rial 01:05:05
1,273.9 Rial 01:04:50
1,273.85 Rial 01:02:54
1,273.84 Rial 01:02:47
1,273.83 Rial 01:02:45
1,273.82 Rial 01:02:43
1,273.83 Rial 01:02:40
1,273.82 Rial 01:02:35
1,273.77 Rial 01:02:33
1,273.82 Rial 01:02:30
1,273.77 Rial 01:02:26
1,273.78 Rial 01:02:19
1,273.8 Rial 01:02:09
1,273.76 Rial 01:00:46
1,273.77 Rial 01:00:20
1,273.78 Rial 01:00:11
1,273.75 Rial 00:59:24
1,273.65 Rial 00:58:12
1,273.63 Rial 00:57:29
1,273.65 Rial 00:57:04
1,273.64 Rial 00:56:52
1,273.62 Rial 00:56:29
1,273.57 Rial 00:56:22
1,273.56 Rial 00:55:36
1,273.64 Rial 00:55:34
1,273.66 Rial 00:55:12
1,273.65 Rial 00:55:07
1,273.67 Rial 00:55:05
1,273.66 Rial 00:54:52
1,273.67 Rial 00:54:48
1,273.69 Rial 00:54:45
1,273.67 Rial 00:53:15
1,273.68 Rial 00:53:13
1,273.67 Rial 00:53:11
1,273.75 Rial 00:53:06
1,273.68 Rial 00:53:04
1,273.72 Rial 00:52:27
1,273.71 Rial 00:52:18
1,273.72 Rial 00:51:42
1,273.67 Rial 00:51:37
1,273.72 Rial 00:51:35
1,273.67 Rial 00:51:33
1,273.72 Rial 00:50:45
1,273.7 Rial 00:50:34
1,273.67 Rial 00:49:49
1,273.68 Rial 00:49:27
1,273.7 Rial 00:49:18
1,273.71 Rial 00:49:09
1,273.72 Rial 00:48:54
1,273.69 Rial 00:48:52
1,273.72 Rial 00:48:49
1,273.69 Rial 00:48:47
1,273.68 Rial 00:48:38
1,273.66 Rial 00:48:27
1,273.56 Rial 00:46:21
1,273.67 Rial 00:46:18
1,273.56 Rial 00:46:16
1,273.67 Rial 00:46:12
1,273.7 Rial 00:45:53
1,273.64 Rial 00:45:51
1,273.7 Rial 00:45:49
1,273.64 Rial 00:45:29
1,273.65 Rial 00:45:18
1,273.64 Rial 00:45:05
1,273.63 Rial 00:44:21
1,273.64 Rial 00:44:17
1,273.63 Rial 00:44:14
1,273.64 Rial 00:44:12
1,273.63 Rial 00:44:06
1,273.64 Rial 00:44:03
1,273.63 Rial 00:43:51
1,273.65 Rial 00:43:34
1,273.64 Rial 00:43:30
1,273.65 Rial 00:43:27
1,273.64 Rial 00:42:10
1,273.63 Rial 00:42:08
1,273.64 Rial 00:42:06
1,273.63 Rial 00:41:39
1,273.64 Rial 00:41:06
1,273.65 Rial 00:40:41
1,273.64 Rial 00:39:16
1,273.65 Rial 00:39:06
1,273.66 Rial 00:39:04
1,273.65 Rial 00:37:11
1,273.66 Rial 00:36:04
1,273.65 Rial 00:34:48
1,273.66 Rial 00:34:43
1,273.65 Rial 00:34:40
1,273.66 Rial 00:34:30
1,273.7 Rial 00:33:50
1,273.66 Rial 00:33:34
1,273.65 Rial 00:33:29
1,273.66 Rial 00:33:27
1,273.65 Rial 00:33:22
1,273.66 Rial 00:33:14
1,273.65 Rial 00:33:04
1,273.74 Rial 00:31:47
1,273.73 Rial 00:31:22
1,273.75 Rial 00:31:16
1,273.82 Rial 00:31:04
1,273.84 Rial 00:30:47
1,273.85 Rial 00:30:42
1,273.86 Rial 00:30:21
1,273.84 Rial 00:30:18
1,273.93 Rial 00:30:12
1,273.85 Rial 00:29:55
1,273.84 Rial 00:29:40
1,273.74 Rial 00:29:37
1,273.83 Rial 00:29:35
1,273.74 Rial 00:29:28
1,273.73 Rial 00:29:23
1,273.74 Rial 00:29:04
1,273.72 Rial 00:28:50
1,273.66 Rial 00:28:41
1,273.72 Rial 00:28:33
1,273.73 Rial 00:27:52
1,273.83 Rial 00:27:38
1,273.82 Rial 00:27:35
1,273.83 Rial 00:27:32
1,273.82 Rial 00:27:29
1,273.76 Rial 00:27:26
1,273.83 Rial 00:27:04
1,273.72 Rial 00:26:41
1,273.73 Rial 00:26:31
1,273.74 Rial 00:26:22
1,273.7 Rial 00:26:19
1,273.74 Rial 00:26:16
1,273.72 Rial 00:26:12
1,273.76 Rial 00:25:53
1,273.83 Rial 00:25:50
1,273.76 Rial 00:25:47
1,273.84 Rial 00:25:37
1,273.83 Rial 00:25:34
1,273.84 Rial 00:25:24
1,273.83 Rial 00:25:11
1,273.82 Rial 00:25:05
1,273.83 Rial 00:24:51
1,273.84 Rial 00:24:36
1,273.83 Rial 00:24:33
1,273.84 Rial 00:24:28
1,273.83 Rial 00:24:13
1,273.74 Rial 00:23:46
1,273.82 Rial 00:23:32
1,273.83 Rial 00:23:08
1,273.85 Rial 00:21:03
1,273.93 Rial 00:19:15
1,273.91 Rial 00:19:09
1,273.93 Rial 00:19:04
1,273.95 Rial 00:18:36
1,274.03 Rial 00:18:34
1,273.95 Rial 00:18:31
1,274.03 Rial 00:18:27
1,274.02 Rial 00:18:18
1,273.95 Rial 00:17:43
1,274.03 Rial 00:17:39
1,273.96 Rial 00:17:37
1,274.03 Rial 00:17:27
1,274.05 Rial 00:17:04
1,274.03 Rial 00:16:57
1,274.05 Rial 00:16:19
1,274.03 Rial 00:16:17
1,274.05 Rial 00:16:14
1,274.03 Rial 00:16:11
1,273.95 Rial 00:16:09
1,273.94 Rial 00:15:30
1,273.99 Rial 00:15:19
1,273.95 Rial 00:15:15
1,273.94 Rial 00:15:10
1,273.93 Rial 00:14:57
1,273.86 Rial 00:14:46
1,273.92 Rial 00:14:39
1,273.94 Rial 00:14:33
1,273.95 Rial 00:14:20
1,273.94 Rial 00:14:18
1,273.95 Rial 00:14:16
1,273.94 Rial 00:14:13
1,273.95 Rial 00:14:11
1,273.94 Rial 00:14:03
1,273.93 Rial 00:13:23
1,273.91 Rial 00:13:16
1,273.9 Rial 00:13:09
1,273.87 Rial 00:12:52
1,273.86 Rial 00:12:40
1,273.85 Rial 00:12:31
1,273.86 Rial 00:12:06
1,273.93 Rial 00:11:43
1,273.86 Rial 00:11:32
1,273.92 Rial 00:11:30
1,273.93 Rial 00:11:17
1,273.94 Rial 00:11:04
1,273.88 Rial 00:10:55
1,273.93 Rial 00:10:42
1,273.88 Rial 00:10:37
1,273.92 Rial 00:10:35
1,273.88 Rial 00:10:32
1,273.93 Rial 00:10:28
1,273.92 Rial 00:10:26
1,273.93 Rial 00:10:23
1,273.92 Rial 00:10:21
1,273.93 Rial 00:10:19
1,273.86 Rial 00:10:16
1,273.89 Rial 00:10:14
1,273.86 Rial 00:10:08
1,273.85 Rial 00:09:55
1,273.84 Rial 00:09:51
1,273.85 Rial 00:09:48
1,273.84 Rial 00:09:46
1,273.85 Rial 00:09:40
1,273.86 Rial 00:09:35
1,273.94 Rial 00:09:33
1,273.86 Rial 00:09:31
1,273.94 Rial 00:09:27
1,273.93 Rial 00:09:20
1,273.86 Rial 00:09:08
1,273.84 Rial 00:09:03
1,273.74 Rial 00:07:53
1,273.65 Rial 00:07:12
1,273.64 Rial 00:07:03
1,273.63 Rial 00:06:48
1,273.64 Rial 00:06:37
1,273.63 Rial 00:06:05
1,273.64 Rial 23:59:38
1,273.63 Rial 23:59:29
1,273.61 Rial 23:59:10
1,273.63 Rial 23:57:35
1,273.58 Rial 23:57:25
1,273.63 Rial 23:57:01
1,273.64 Rial 23:56:42
1,273.65 Rial 23:56:23
1,273.63 Rial 23:55:54
1,273.57 Rial 23:55:46
1,273.63 Rial 23:55:37
1,273.57 Rial 23:55:27
1,273.63 Rial 23:55:14
1,273.64 Rial 23:54:58
1,273.66 Rial 23:54:41
1,273.74 Rial 23:54:11
1,273.65 Rial 23:52:46
1,273.63 Rial 23:52:26
1,273.64 Rial 23:51:48
1,273.63 Rial 23:51:40
1,273.65 Rial 23:50:57
1,273.66 Rial 23:50:38
1,273.74 Rial 23:50:16
1,273.76 Rial 23:49:50
1,273.65 Rial 23:49:42
1,273.66 Rial 23:49:33
1,273.78 Rial 23:49:24
1,273.84 Rial 23:49:14
1,273.86 Rial 23:48:57
1,273.85 Rial 23:48:48
1,273.91 Rial 23:48:37
1,273.92 Rial 23:48:26
1,273.85 Rial 23:47:47
1,273.86 Rial 23:47:39
1,273.85 Rial 23:47:22
1,273.93 Rial 23:47:12
1,273.8 Rial 23:45:46
1,273.76 Rial 23:45:15
1,273.84 Rial 23:44:47
1,273.85 Rial 23:43:58
1,273.84 Rial 23:43:50
1,273.85 Rial 23:43:13
1,273.77 Rial 23:41:54
1,273.76 Rial 23:41:46
1,273.75 Rial 23:41:38
1,273.77 Rial 23:39:54
1,273.84 Rial 23:39:35
1,273.85 Rial 23:39:26
1,273.76 Rial 23:39:13
1,273.65 Rial 23:38:03
1,273.64 Rial 23:37:53
1,273.65 Rial 23:37:36
1,273.66 Rial 23:37:26
1,273.59 Rial 23:37:15
1,273.65 Rial 23:36:57
1,273.66 Rial 23:35:23
1,273.65 Rial 23:35:13
1,273.66 Rial 23:33:44
1,273.67 Rial 23:33:35
1,273.66 Rial 23:33:13
1,273.65 Rial 23:32:59
1,273.66 Rial 23:32:26
1,273.74 Rial 23:32:14
1,273.65 Rial 23:31:03
1,273.75 Rial 23:30:49
1,273.76 Rial 23:30:00
1,273.77 Rial 23:29:41
1,273.76 Rial 23:29:29
1,273.87 Rial 23:29:21
1,273.88 Rial 23:29:11
1,273.94 Rial 23:27:10
1,273.7 Rial 23:25:14
1,273.85 Rial 23:23:10
1,273.99 Rial 23:21:13
1,273.88 Rial 23:19:59
1,273.87 Rial 23:19:42
1,273.88 Rial 23:19:12
1,273.94 Rial 23:18:59
1,273.88 Rial 23:18:42
1,273.67 Rial 23:18:33
1,273.86 Rial 23:18:24
1,273.76 Rial 23:18:13
1,273.74 Rial 23:17:32
1,273.79 Rial 23:17:23
1,273.83 Rial 23:17:13
1,273.88 Rial 23:16:55
1,273.97 Rial 23:16:46
1,273.96 Rial 23:16:36
1,273.95 Rial 23:15:42
1,273.97 Rial 23:15:33
1,273.76 Rial 23:15:24
1,273.74 Rial 23:15:13
1,273.85 Rial 23:14:58
1,273.86 Rial 23:14:48
1,273.7 Rial 23:14:39
1,273.72 Rial 23:14:31
1,273.73 Rial 23:14:22
1,273.64 Rial 23:14:00
1,273.7 Rial 23:13:52
1,273.74 Rial 23:13:43
1,273.75 Rial 23:13:13
1,273.74 Rial 23:13:01
1,273.78 Rial 23:12:52
1,273.84 Rial 23:12:33
1,273.8 Rial 23:12:24
1,273.77 Rial 23:11:48
1,273.85 Rial 23:11:39
1,273.91 Rial 23:11:30
1,273.93 Rial 23:11:11
1,274.01 Rial 23:10:05
1,274.04 Rial 23:09:54
1,274.06 Rial 23:09:36
1,273.97 Rial 23:09:13
1,273.92 Rial 23:09:01
1,273.95 Rial 23:08:51
1,273.96 Rial 23:08:33
1,273.97 Rial 23:08:23
1,273.94 Rial 23:08:12
1,273.96 Rial 23:07:43
1,273.98 Rial 23:07:34
1,273.99 Rial 23:07:24
1,274.05 Rial 23:07:12
1,274.09 Rial 23:06:59
1,274.06 Rial 23:06:51
1,274.14 Rial 23:06:33
1,274.04 Rial 23:06:24
1,274.03 Rial 23:05:50
1,274.04 Rial 23:05:41
1,274.05 Rial 23:05:33
1,274 Rial 23:05:23
1,273.99 Rial 23:05:13
1,273.92 Rial 23:03:51
1,273.99 Rial 23:03:42
1,273.96 Rial 23:03:32
1,274.07 Rial 23:03:23
1,274.06 Rial 23:03:12
1,274.17 Rial 23:02:05
1,274.25 Rial 23:01:54
1,274.17 Rial 23:01:44
1,274.15 Rial 23:01:34
1,274.14 Rial 23:01:19
1,274.34 Rial 22:59:55
1,274.33 Rial 22:59:39
1,274.32 Rial 22:59:30
1,274.33 Rial 22:59:21
1,274.29 Rial 22:59:12
1,274.19 Rial 22:57:54
1,274.15 Rial 22:57:45
1,274.18 Rial 22:57:34
1,274.24 Rial 22:57:13
1,274.2 Rial 22:57:01
1,274.26 Rial 22:56:53
1,274.23 Rial 22:56:43
1,274.24 Rial 22:56:24
1,274.25 Rial 22:56:13
1,274.23 Rial 22:55:04
1,274.26 Rial 22:54:53
1,274.28 Rial 22:54:44
1,274.26 Rial 22:54:34
1,274.19 Rial 22:54:25
1,274.13 Rial 22:53:59
1,274.14 Rial 22:53:50
1,274.15 Rial 22:53:41
1,274.07 Rial 22:53:23
1,274.1 Rial 22:53:13
1,274.16 Rial 22:52:56
1,274.17 Rial 22:52:36
1,274.15 Rial 22:52:26
1,274.16 Rial 22:52:13
1,274.06 Rial 22:52:01
1,274.14 Rial 22:51:44
1,274.17 Rial 22:51:34
1,274.23 Rial 22:51:25
1,274.2 Rial 22:51:13
1,274.21 Rial 22:50:56
1,274.25 Rial 22:50:47
1,274.15 Rial 22:50:38
1,274.16 Rial 22:50:28
1,274.17 Rial 22:50:16
1,274.26 Rial 22:49:05
1,274.24 Rial 22:48:54
1,274.22 Rial 22:48:44
1,274.19 Rial 22:48:35
1,274.17 Rial 22:48:24
1,274.19 Rial 22:47:57
1,274.08 Rial 22:47:41
1,274.07 Rial 22:47:32
1,274.24 Rial 22:47:23
1,274.16 Rial 22:47:12
1,274.14 Rial 22:46:58
1,274.13 Rial 22:46:50
1,274.09 Rial 22:46:41
1,274.18 Rial 22:46:24
1,274.29 Rial 22:45:55
1,274.28 Rial 22:45:46
1,274.32 Rial 22:45:26
1,274.38 Rial 22:45:14
1,274.35 Rial 22:45:00
1,274.29 Rial 22:44:51
1,274.28 Rial 22:44:42
1,274.26 Rial 22:44:32
1,274.28 Rial 22:44:23
1,274.4 Rial 22:44:00
1,274.46 Rial 22:43:43
1,274.47 Rial 22:43:34
1,274.37 Rial 22:43:24
1,274.41 Rial 22:43:13
1,274.37 Rial 22:42:46
1,274.43 Rial 22:42:35
1,274.37 Rial 22:42:25
1,274.45 Rial 22:42:14
1,274.53 Rial 22:41:57
1,274.45 Rial 22:41:48
1,274.46 Rial 22:41:40
1,274.45 Rial 22:41:31
1,274.43 Rial 22:41:23
1,274.45 Rial 22:41:13
1,274.53 Rial 22:40:04
1,274.54 Rial 22:39:53
1,274.74 Rial 22:39:43
1,274.65 Rial 22:39:33
1,274.63 Rial 22:39:12
1,274.65 Rial 22:38:51
1,274.72 Rial 22:38:33
1,274.74 Rial 22:38:24
1,274.85 Rial 22:38:13
1,274.72 Rial 22:37:58
1,274.65 Rial 22:37:50
1,274.83 Rial 22:37:33
1,274.84 Rial 22:37:24
1,274.93 Rial 22:37:13
1,274.91 Rial 22:36:56
1,274.95 Rial 22:36:36
1,275.02 Rial 22:36:26
1,275.01 Rial 22:35:58
1,275.05 Rial 22:35:50
1,275.03 Rial 22:35:33
1,275.05 Rial 22:35:24
1,274.96 Rial 22:35:14
1,274.82 Rial 22:34:04
1,274.83 Rial 22:33:54
1,274.78 Rial 22:33:35
1,274.66 Rial 22:33:26
1,274.69 Rial 22:32:49
1,274.61 Rial 22:32:40
1,274.62 Rial 22:32:22
1,274.56 Rial 22:31:51
1,274.64 Rial 22:31:29
1,274.78 Rial 22:31:16
1,274.45 Rial 22:29:55
1,274.41 Rial 22:29:47
1,274.38 Rial 22:29:30
1,274.39 Rial 22:29:21
1,274.35 Rial 22:29:12
1,274.4 Rial 22:28:48
1,274.38 Rial 22:28:38
1,274.35 Rial 22:28:28
1,274.36 Rial 22:28:02
1,274.33 Rial 22:27:54
1,274.31 Rial 22:27:34
1,274.3 Rial 22:27:24
1,274.32 Rial 22:27:12
1,274.34 Rial 22:26:49
1,274.33 Rial 22:26:41
1,274.35 Rial 22:26:32
1,274.33 Rial 22:26:12
1,274.3 Rial 22:26:02
1,274.29 Rial 22:25:54
1,274.28 Rial 22:25:45
1,274.32 Rial 22:25:37
1,274.31 Rial 22:25:27
1,274.32 Rial 22:25:16
1,274.34 Rial 22:24:53
1,274.3 Rial 22:24:44
1,274.34 Rial 22:24:34
1,274.37 Rial 22:24:24
1,274.38 Rial 22:24:12
1,274.46 Rial 22:23:04
1,274.52 Rial 22:22:55
1,274.55 Rial 22:22:35
1,274.53 Rial 22:22:26
1,274.57 Rial 22:21:59
1,274.51 Rial 22:21:50
1,274.53 Rial 22:21:41
1,274.38 Rial 22:21:32
1,274.37 Rial 22:21:23
1,274.46 Rial 22:21:12
1,274.42 Rial 22:21:00
1,274.38 Rial 22:20:51
1,274.44 Rial 22:20:41
1,274.43 Rial 22:20:27
1,274.45 Rial 22:20:00
1,274.44 Rial 22:19:51
1,274.42 Rial 22:19:43
1,274.44 Rial 22:19:34
1,274.47 Rial 22:19:25
1,274.46 Rial 22:19:13
1,274.45 Rial 22:19:00
1,274.51 Rial 22:18:52
1,274.52 Rial 22:18:43
1,274.55 Rial 22:18:25
1,274.6 Rial 22:18:13
1,274.61 Rial 22:17:31
1,274.56 Rial 22:16:58
1,274.54 Rial 22:16:49
1,274.6 Rial 22:16:40
1,274.62 Rial 22:16:29
1,274.56 Rial 22:16:16
1,274.53 Rial 22:15:57
1,274.52 Rial 22:15:47
1,274.5 Rial 22:15:37
1,274.51 Rial 22:15:27
1,274.54 Rial 22:15:14
1,274.61 Rial 22:13:55
1,274.64 Rial 22:13:45
1,274.62 Rial 22:13:36
1,274.64 Rial 22:12:03
1,274.63 Rial 22:11:44
1,274.65 Rial 22:11:35
1,274.67 Rial 22:09:54
1,274.73 Rial 22:09:45
1,274.67 Rial 22:09:35
1,274.7 Rial 22:09:25
1,274.63 Rial 22:09:14
1,274.72 Rial 22:08:56
1,274.74 Rial 22:08:34
1,274.65 Rial 22:08:24
1,274.71 Rial 22:07:49
1,274.74 Rial 22:07:29
1,274.7 Rial 22:07:16
1,274.73 Rial 22:06:58
1,274.74 Rial 22:06:47
1,274.72 Rial 22:06:27
1,274.71 Rial 22:06:14
1,274.76 Rial 22:05:59
1,274.72 Rial 22:05:50
1,274.66 Rial 22:05:41
1,274.63 Rial 22:05:24
1,274.51 Rial 22:05:13
1,274.53 Rial 22:05:01
1,274.55 Rial 22:04:51
1,274.52 Rial 22:04:39
1,274.64 Rial 22:04:27
1,274.74 Rial 22:03:58
1,274.71 Rial 22:03:48
1,274.73 Rial 22:03:37
1,274.85 Rial 22:03:27
1,274.82 Rial 22:03:14
1,274.83 Rial 22:02:37
1,274.91 Rial 22:02:28
1,274.89 Rial 22:01:59
1,274.85 Rial 22:01:48
1,274.82 Rial 22:01:36
1,274.74 Rial 22:01:21
1,274.72 Rial 22:00:56
1,274.65 Rial 22:00:41
1,274.62 Rial 22:00:22
1,274.45 Rial 22:00:01
1,274.54 Rial 21:59:52
1,274.53 Rial 21:59:43
1,274.45 Rial 21:59:34
1,274.37 Rial 21:58:27
1,274.38 Rial 21:57:48
1,274.37 Rial 21:57:37
1,274.43 Rial 21:57:26
1,274.41 Rial 21:57:14
1,274.38 Rial 21:56:46
1,274.37 Rial 21:56:35
1,274.45 Rial 21:56:25
1,274.55 Rial 21:55:57
1,274.53 Rial 21:55:47
1,274.55 Rial 21:55:38
1,274.43 Rial 21:55:28
1,274.38 Rial 21:55:15
1,274.74 Rial 21:53:44
1,274.72 Rial 21:53:25
1,274.73 Rial 21:53:14
1,274.71 Rial 21:52:04
1,274.72 Rial 21:51:14
1,274.83 Rial 21:51:00
1,274.81 Rial 21:50:50
1,274.82 Rial 21:50:29
1,274.72 Rial 21:50:00
1,274.66 Rial 21:49:51
1,274.57 Rial 21:49:39
1,274.5 Rial 21:49:28
1,274.45 Rial 21:49:16
1,274.39 Rial 21:48:37
1,274.44 Rial 21:48:26
1,274.47 Rial 21:48:13
1,274.45 Rial 21:47:58
1,274.47 Rial 21:47:49
1,274.57 Rial 21:47:31
1,274.53 Rial 21:47:13
1,274.65 Rial 21:45:54
1,274.64 Rial 21:45:35
1,274.67 Rial 21:45:25
1,274.75 Rial 21:45:14
1,274.82 Rial 21:44:02
1,274.83 Rial 21:43:53
1,274.84 Rial 21:43:44
1,274.83 Rial 21:43:35
1,274.84 Rial 21:43:26
1,274.82 Rial 21:43:15
1,274.92 Rial 21:40:59
1,274.91 Rial 21:40:35
1,274.92 Rial 21:40:18
1,274.85 Rial 21:39:57
1,274.82 Rial 21:39:26
1,274.84 Rial 21:39:01
1,274.86 Rial 21:38:52
1,274.82 Rial 21:38:42
1,274.75 Rial 21:38:34
1,274.74 Rial 21:38:24
1,274.84 Rial 21:37:57
1,274.82 Rial 21:37:48
1,274.85 Rial 21:37:28
1,274.93 Rial 21:37:15
1,274.95 Rial 21:36:02
1,274.94 Rial 21:35:35
1,274.92 Rial 21:35:26
1,274.94 Rial 21:35:16
1,274.91 Rial 21:34:04
1,274.87 Rial 21:33:44
1,274.85 Rial 21:33:35
1,274.84 Rial 21:33:25
1,274.87 Rial 21:33:13
1,274.91 Rial 21:31:53
1,274.9 Rial 21:31:42
1,274.93 Rial 21:31:31
1,274.83 Rial 21:31:16
1,274.82 Rial 21:30:56
1,274.91 Rial 21:30:44
1,274.92 Rial 21:30:32
1,274.86 Rial 21:30:18
1,274.83 Rial 21:29:52
1,274.71 Rial 21:29:24
1,274.67 Rial 21:29:14
1,274.66 Rial 21:28:59
1,274.65 Rial 21:28:50
1,274.62 Rial 21:28:39
1,274.65 Rial 21:28:27
1,274.58 Rial 21:28:15
1,274.57 Rial 21:27:56
1,274.63 Rial 21:27:46
1,274.64 Rial 21:27:36
1,274.62 Rial 21:26:51
1,274.59 Rial 21:26:41
1,274.62 Rial 21:26:31
1,274.61 Rial 21:26:13
1,274.63 Rial 21:25:48
1,274.55 Rial 21:25:38
1,274.53 Rial 21:25:28
1,274.62 Rial 21:25:16
1,274.54 Rial 21:24:57
1,274.53 Rial 21:24:46
1,274.51 Rial 21:24:36
1,274.55 Rial 21:24:25
1,274.56 Rial 21:24:12
1,274.71 Rial 21:23:04
1,274.72 Rial 21:22:54
1,274.69 Rial 21:22:44
1,274.66 Rial 21:22:35
1,274.77 Rial 21:22:26
1,274.74 Rial 21:22:13
1,274.92 Rial 21:20:54
1,274.86 Rial 21:20:40
1,274.83 Rial 21:20:29
1,274.75 Rial 21:19:56
1,274.68 Rial 21:19:46
1,274.67 Rial 21:19:36
1,274.68 Rial 21:19:14
1,274.67 Rial 21:18:32
1,274.68 Rial 21:18:12
1,274.67 Rial 21:17:33
1,274.66 Rial 21:17:24
1,274.67 Rial 21:17:14
1,274.65 Rial 21:16:57
1,274.63 Rial 21:16:46
1,274.57 Rial 21:16:36
1,274.55 Rial 21:16:26
1,274.56 Rial 21:15:52
1,274.55 Rial 21:15:43
1,274.62 Rial 21:15:34
1,274.57 Rial 21:15:25
1,274.56 Rial 21:15:14
1,274.94 Rial 21:13:54
1,274.88 Rial 21:13:44
1,274.87 Rial 21:13:35
1,274.85 Rial 21:13:25
1,274.86 Rial 21:13:14
1,274.45 Rial 21:12:05
1,274.46 Rial 21:11:55
1,274.54 Rial 21:11:47
1,274.53 Rial 21:11:38
1,274.57 Rial 21:11:30
1,274.62 Rial 21:11:13
1,274.63 Rial 21:10:58
1,274.57 Rial 21:10:49
1,274.62 Rial 21:10:39
1,274.63 Rial 21:10:18
1,274.57 Rial 21:10:01
1,274.62 Rial 21:09:44
1,274.64 Rial 21:09:35
1,274.58 Rial 21:09:26
1,274.57 Rial 21:08:53
1,274.56 Rial 21:08:43
1,274.57 Rial 21:08:33
1,274.56 Rial 21:08:24
1,274.57 Rial 21:07:52
1,274.56 Rial 21:07:43
1,274.54 Rial 21:07:34
1,274.56 Rial 21:07:25
1,274.53 Rial 21:07:14
1,274.55 Rial 21:07:00
1,274.56 Rial 21:06:52
1,274.62 Rial 21:06:42
1,274.66 Rial 21:06:33
1,274.64 Rial 21:06:23
1,274.65 Rial 21:05:58
1,274.54 Rial 21:05:41
1,274.53 Rial 21:05:23
1,274.46 Rial 21:05:14
1,274.52 Rial 21:05:01
1,274.53 Rial 21:04:53
1,274.52 Rial 21:04:34
1,274.54 Rial 21:04:24
1,274.51 Rial 21:03:59
1,274.62 Rial 21:03:50
1,274.63 Rial 21:03:41
1,274.62 Rial 21:03:32
1,274.58 Rial 21:03:22
1,274.85 Rial 21:03:12
1,274.94 Rial 21:02:04
1,274.96 Rial 21:01:54
1,275.09 Rial 21:01:44
1,275.12 Rial 21:01:34
1,275.06 Rial 21:01:21
1,274.85 Rial 20:59:30
1,274.86 Rial 20:59:22
1,274.84 Rial 20:59:12
1,274.94 Rial 20:57:34
1,274.93 Rial 20:57:24
1,274.92 Rial 20:57:12
1,275.14 Rial 20:56:04
1,275.13 Rial 20:55:55
1,275.14 Rial 20:55:46
1,275.13 Rial 20:55:37
1,275.12 Rial 20:55:27
1,275.16 Rial 20:55:15
1,274.92 Rial 20:54:03
1,274.91 Rial 20:53:53
1,274.87 Rial 20:53:25
1,274.92 Rial 20:53:14
1,275.11 Rial 20:52:02
1,274.92 Rial 20:51:52
1,274.95 Rial 20:51:43
1,274.96 Rial 20:51:33
1,275.01 Rial 20:51:24
1,275.02 Rial 20:51:13
1,275.01 Rial 20:51:00
1,275.03 Rial 20:50:50
1,275.12 Rial 20:50:40
1,275.14 Rial 20:50:29
1,275.09 Rial 20:50:02
1,275.13 Rial 20:49:53
1,275.04 Rial 20:49:43
1,275.24 Rial 20:49:34
1,275.25 Rial 20:49:25
1,275.36 Rial 20:48:48
1,275.21 Rial 20:48:37
1,275.24 Rial 20:48:13
1,275.25 Rial 20:47:49
1,275.24 Rial 20:47:32
1,275.31 Rial 20:47:12
1,275.45 Rial 20:46:06
1,275.41 Rial 20:45:55
1,275.42 Rial 20:45:35
1,275.41 Rial 20:45:26
1,275.43 Rial 20:45:14
1,275.49 Rial 20:44:57
1,275.44 Rial 20:44:48
1,275.56 Rial 20:44:39
1,275.41 Rial 20:44:31
1,275.43 Rial 20:44:21
1,275.61 Rial 20:44:11
1,275.82 Rial 20:42:46
1,275.83 Rial 20:42:36
1,275.81 Rial 20:42:26
1,275.91 Rial 20:41:59
1,275.94 Rial 20:41:51
1,275.9 Rial 20:41:42
1,275.99 Rial 20:41:33
1,276.01 Rial 20:41:15
1,276 Rial 20:41:01
1,276.01 Rial 20:40:51
1,276.13 Rial 20:40:41
1,276.14 Rial 20:40:29
1,276.15 Rial 20:40:16
1,276.23 Rial 20:39:56
1,276.24 Rial 20:39:35
1,276.23 Rial 20:39:13
1,276.22 Rial 20:39:02
1,276.23 Rial 20:38:51
1,276.21 Rial 20:37:59
1,276.22 Rial 20:37:43
1,276.24 Rial 20:37:34
1,276.33 Rial 20:37:25
1,276.34 Rial 20:37:14
1,276.33 Rial 20:36:59
1,276.51 Rial 20:36:38
1,276.5 Rial 20:36:13
1,276.51 Rial 20:35:42
1,276.43 Rial 20:35:32
1,276.4 Rial 20:35:24
1,276.41 Rial 20:35:13
1,276.51 Rial 20:34:53
1,276.53 Rial 20:34:43
1,276.52 Rial 20:34:35
1,276.59 Rial 20:34:14
1,276.43 Rial 20:33:02
1,276.34 Rial 20:32:53
1,276.33 Rial 20:32:44
1,276.19 Rial 20:32:35
1,276.04 Rial 20:32:25
1,276.25 Rial 20:32:02
1,276.26 Rial 20:31:53
1,276.23 Rial 20:31:42
1,276.12 Rial 20:31:31
1,276.11 Rial 20:31:17
1,276.09 Rial 20:30:59
1,276.02 Rial 20:30:47
1,275.89 Rial 20:30:33
1,275.97 Rial 20:29:52
1,276.01 Rial 20:29:42
1,275.92 Rial 20:29:33
1,276.01 Rial 20:29:24
1,275.9 Rial 20:29:13
1,275.81 Rial 20:28:04
1,275.71 Rial 20:27:52
1,275.81 Rial 20:27:43
1,275.82 Rial 20:27:33
1,275.83 Rial 20:27:24
1,275.8 Rial 20:27:13
1,275.71 Rial 20:26:59
1,275.82 Rial 20:26:50
1,275.79 Rial 20:26:41
1,275.72 Rial 20:26:33
1,275.71 Rial 20:26:23
1,275.52 Rial 20:26:12
1,275.62 Rial 20:24:44
1,275.54 Rial 20:24:34
1,275.53 Rial 20:24:24
1,275.48 Rial 20:24:12
1,275.6 Rial 20:22:53
1,275.62 Rial 20:22:35
1,275.73 Rial 20:22:25
1,275.84 Rial 20:21:47
1,275.83 Rial 20:21:37
1,275.82 Rial 20:21:28
1,275.83 Rial 20:21:15
1,275.8 Rial 20:20:58
1,275.81 Rial 20:20:38
1,276.01 Rial 20:20:27
1,275.93 Rial 20:20:15
1,276 Rial 20:20:02
1,276.03 Rial 20:19:35
1,276.02 Rial 20:19:26
1,275.91 Rial 20:19:14
1,275.86 Rial 20:19:01
1,275.81 Rial 20:18:52
1,275.88 Rial 20:18:43
1,275.9 Rial 20:18:34
1,275.88 Rial 20:18:25
1,275.79 Rial 20:17:52
1,275.8 Rial 20:17:33
1,275.97 Rial 20:17:24
1,275.91 Rial 20:17:13
1,275.92 Rial 20:16:57
1,275.89 Rial 20:16:36
1,275.94 Rial 20:16:26
1,275.91 Rial 20:16:13
1,276.03 Rial 20:15:03
1,276.1 Rial 20:14:53
1,276.11 Rial 20:14:42
1,276.1 Rial 20:14:32
1,276.04 Rial 20:14:23
1,276.1 Rial 20:14:13
1,276.02 Rial 20:13:59
1,276.03 Rial 20:13:51
1,276.01 Rial 20:13:24
1,276.02 Rial 20:13:13
1,276 Rial 20:12:57
1,275.99 Rial 20:12:47
1,276 Rial 20:12:36
1,275.92 Rial 20:12:24
1,275.9 Rial 20:11:52
1,276.03 Rial 20:11:42
1,276.11 Rial 20:11:33
1,276.2 Rial 20:11:23
1,276.1 Rial 20:11:12
1,275.91 Rial 20:09:54
1,275.8 Rial 20:09:25
1,275.83 Rial 20:09:13
1,275.82 Rial 20:08:42
1,275.81 Rial 20:08:32
1,275.89 Rial 20:08:22
1,275.9 Rial 20:08:12
1,276 Rial 20:08:00
1,276.03 Rial 20:07:53
1,276.02 Rial 20:07:44
1,276.06 Rial 20:07:34
1,276 Rial 20:07:25
1,275.92 Rial 20:07:14
1,276 Rial 20:07:01
1,276.02 Rial 20:06:52
1,276.09 Rial 20:06:34
1,276.03 Rial 20:06:23
1,276.18 Rial 20:06:11
1,276.08 Rial 20:04:55
1,276.12 Rial 20:04:46
1,276.02 Rial 20:04:25
1,276.01 Rial 20:04:13
1,275.92 Rial 20:03:58
1,275.9 Rial 20:03:49
1,275.93 Rial 20:03:40
1,275.92 Rial 20:03:32
1,275.93 Rial 20:03:22
1,275.84 Rial 20:02:53
1,275.74 Rial 20:02:44
1,275.71 Rial 20:02:35
1,275.72 Rial 20:02:14
1,275.71 Rial 20:01:07
1,275.44 Rial 20:00:53
1,275.41 Rial 20:00:38
1,275.32 Rial 20:00:20
1,275.51 Rial 19:59:59
1,275.44 Rial 19:59:51
1,275.62 Rial 19:59:42
1,275.61 Rial 19:59:31
1,275.64 Rial 19:59:22
1,275.63 Rial 19:59:11
1,275.73 Rial 19:58:03
1,275.71 Rial 19:57:54
1,275.64 Rial 19:57:44
1,275.74 Rial 19:57:36
1,275.79 Rial 19:57:25
1,275.72 Rial 19:57:14
1,275.71 Rial 19:57:01
1,275.7 Rial 19:56:53
1,275.67 Rial 19:56:44
1,275.64 Rial 19:56:34
1,275.61 Rial 19:56:24
1,275.6 Rial 19:55:52
1,275.65 Rial 19:55:43
1,275.72 Rial 19:55:35
1,275.66 Rial 19:55:26
1,275.65 Rial 19:55:15
1,275.64 Rial 19:55:01
1,275.63 Rial 19:54:52
1,275.61 Rial 19:54:43
1,275.63 Rial 19:54:24
1,275.55 Rial 19:54:12
1,275.75 Rial 19:52:54
1,275.72 Rial 19:52:45
1,275.66 Rial 19:52:36
1,275.62 Rial 19:52:26
1,275.64 Rial 19:52:14
1,275.62 Rial 19:51:59
1,275.56 Rial 19:51:50
1,275.51 Rial 19:51:42
1,275.62 Rial 19:51:33
1,275.63 Rial 19:51:24
1,275.62 Rial 19:50:38
1,275.43 Rial 19:50:28
1,275.44 Rial 19:50:15
1,275.33 Rial 19:49:05
1,275.32 Rial 19:48:55
1,275.28 Rial 19:48:44
1,275.36 Rial 19:48:34
1,275.35 Rial 19:48:24
1,275.33 Rial 19:47:40
1,275.39 Rial 19:47:31
1,275.52 Rial 19:47:23
1,275.53 Rial 19:46:53
1,275.56 Rial 19:46:44
1,275.47 Rial 19:46:13
1,275.35 Rial 19:44:54
1,275.27 Rial 19:44:44
1,275.26 Rial 19:44:34
1,275.23 Rial 19:44:24
1,275.26 Rial 19:44:13
1,275.33 Rial 19:43:03
1,275.43 Rial 19:42:44
1,275.63 Rial 19:42:34
1,275.84 Rial 19:42:23
1,275.86 Rial 19:41:57
1,275.85 Rial 19:41:41
1,275.84 Rial 19:41:24
1,275.91 Rial 19:41:12
1,275.93 Rial 19:41:00
1,275.91 Rial 19:40:51
1,275.93 Rial 19:40:40
1,276.02 Rial 19:40:29
1,276.03 Rial 19:40:16
1,276.04 Rial 19:39:56
1,275.92 Rial 19:39:45
1,276.03 Rial 19:39:36
1,275.93 Rial 19:39:24
1,275.86 Rial 19:39:12
1,275.78 Rial 19:38:56
1,275.94 Rial 19:38:48
1,275.95 Rial 19:38:12
1,275.96 Rial 19:37:06
1,275.94 Rial 19:36:55
1,275.74 Rial 19:36:45
1,275.72 Rial 19:36:35
1,275.77 Rial 19:36:25
1,275.76 Rial 19:35:50
1,275.77 Rial 19:35:33
1,275.76 Rial 19:35:24
1,275.77 Rial 19:35:14
1,275.76 Rial 19:35:00
1,275.63 Rial 19:34:52
1,275.61 Rial 19:34:43
1,275.62 Rial 19:34:34
1,275.71 Rial 19:34:25
1,275.74 Rial 19:34:13
1,275.73 Rial 19:33:03
1,275.74 Rial 19:32:54
1,275.63 Rial 19:32:36
1,275.54 Rial 19:32:26
1,275.45 Rial 19:32:01
1,275.54 Rial 19:31:52
1,275.44 Rial 19:31:41
1,275.46 Rial 19:31:31
1,275.43 Rial 19:31:17
1,275.14 Rial 19:30:01
1,275.06 Rial 19:29:54
1,275.04 Rial 19:29:46
1,275.06 Rial 19:29:12
1,275.03 Rial 19:28:55
1,275.04 Rial 19:28:46
1,275.03 Rial 19:28:35
1,275.05 Rial 19:28:25
1,275.04 Rial 19:28:13
1,275.03 Rial 19:27:59
1,275.04 Rial 19:27:42
1,275.11 Rial 19:27:33
1,275.07 Rial 19:27:24
1,275.04 Rial 19:27:12
1,275.07 Rial 19:26:56
1,275.12 Rial 19:26:47
1,275.16 Rial 19:26:30
1,275.03 Rial 19:26:22
1,275.05 Rial 19:26:12
1,274.97 Rial 19:25:07
1,274.94 Rial 19:24:55
1,274.95 Rial 19:24:45
1,275.05 Rial 19:24:35
1,275.03 Rial 19:24:24
1,275.04 Rial 19:23:58
1,274.92 Rial 19:23:50
1,274.96 Rial 19:23:41
1,274.94 Rial 19:23:32
1,274.88 Rial 19:23:24
1,274.87 Rial 19:23:12
1,274.85 Rial 19:22:59
1,274.87 Rial 19:22:33
1,274.94 Rial 19:22:24
1,274.76 Rial 19:21:59
1,274.86 Rial 19:21:51
1,274.78 Rial 19:21:42
1,274.77 Rial 19:21:33
1,274.75 Rial 19:21:25
1,274.57 Rial 19:21:14
1,274.78 Rial 19:20:47
1,274.88 Rial 19:20:37
1,275.06 Rial 19:20:27
1,275.16 Rial 19:20:15
1,275.06 Rial 19:19:59
1,275.09 Rial 19:19:51
1,275.12 Rial 19:19:43
1,275.11 Rial 19:19:33
1,275.16 Rial 19:19:24
1,275.28 Rial 19:19:13
1,275.18 Rial 19:19:00
1,275.08 Rial 19:18:52
1,275.09 Rial 19:18:43
1,274.89 Rial 19:18:33
1,274.98 Rial 19:18:23
1,274.94 Rial 19:17:57
1,274.91 Rial 19:17:49
1,274.94 Rial 19:17:32
1,274.95 Rial 19:17:24
1,274.97 Rial 19:17:12
1,275.05 Rial 19:16:57
1,274.99 Rial 19:16:49
1,275.18 Rial 19:16:41
1,275.19 Rial 19:16:23
1,275.28 Rial 19:15:58
1,275.26 Rial 19:15:48
1,275.19 Rial 19:15:39
1,275.16 Rial 19:15:29
1,275.08 Rial 19:15:13
1,275.07 Rial 19:14:57
1,274.97 Rial 19:14:50
1,274.99 Rial 19:14:41
1,274.98 Rial 19:14:30
1,275 Rial 19:14:22
1,274.99 Rial 19:14:00
1,274.97 Rial 19:13:39
1,275.07 Rial 19:13:26
1,275.1 Rial 19:12:57
1,275.07 Rial 19:12:48
1,275 Rial 19:12:33
1,275.09 Rial 19:12:22
1,275.02 Rial 19:12:11
1,275.11 Rial 19:11:48
1,275.06 Rial 19:11:31
1,275.1 Rial 19:11:22
1,275.13 Rial 19:11:12
1,275.04 Rial 19:10:49
1,274.94 Rial 19:10:28
1,274.98 Rial 19:09:54
1,274.99 Rial 19:09:45
1,274.96 Rial 19:09:33
1,274.97 Rial 19:09:24
1,274.85 Rial 19:09:12
1,274.78 Rial 19:08:56
1,274.79 Rial 19:08:46
1,274.75 Rial 19:08:37
1,274.67 Rial 19:08:23
1,274.87 Rial 19:08:12
1,274.07 Rial 19:07:02
1,274.15 Rial 19:06:53
1,274.17 Rial 19:06:44
1,274.04 Rial 19:06:34
1,274.2 Rial 19:06:24
1,274.17 Rial 19:06:13
1,274.28 Rial 19:05:57
1,274.08 Rial 19:05:41
1,273.89 Rial 19:05:33
1,273.88 Rial 19:05:24
1,274.08 Rial 19:05:14
1,274.4 Rial 19:04:58
1,274.37 Rial 19:04:50
1,274.31 Rial 19:04:40
1,274.17 Rial 19:04:31
1,274.14 Rial 19:04:22
1,274.2 Rial 19:04:00
1,274.19 Rial 19:03:52
1,274.28 Rial 19:03:43
1,274.31 Rial 19:03:34
1,274.2 Rial 19:03:00
1,274.31 Rial 19:02:45
1,274.3 Rial 19:02:37
1,274.6 Rial 19:02:14
1,274.5 Rial 19:01:08
1,274.38 Rial 18:59:56
1,274.39 Rial 18:59:47
1,274.38 Rial 18:59:39
1,274.49 Rial 18:59:30
1,274.51 Rial 18:59:12
1,274.34 Rial 18:58:59
1,274.39 Rial 18:58:52
1,274.41 Rial 18:58:44
1,274.39 Rial 18:58:35
1,274.41 Rial 18:58:26
1,274.43 Rial 18:58:14
1,274.61 Rial 18:57:50
1,274.63 Rial 18:57:41
1,274.53 Rial 18:57:32
1,274.61 Rial 18:57:12
1,274.52 Rial 18:57:00
1,274.51 Rial 18:56:51
1,274.39 Rial 18:56:41
1,274.44 Rial 18:56:31
1,274.39 Rial 18:56:11
1,274.4 Rial 18:55:59
1,274.39 Rial 18:55:52
1,274.49 Rial 18:55:43
1,274.79 Rial 18:55:34
1,274.48 Rial 18:55:13
1,274.5 Rial 18:54:59
1,274.52 Rial 18:54:50
1,274.43 Rial 18:54:41
1,274.4 Rial 18:54:32
1,274.34 Rial 18:54:22
1,274.26 Rial 18:54:02
1,274.34 Rial 18:53:54
1,274.36 Rial 18:53:38
1,274.19 Rial 18:53:22
1,274 Rial 18:53:12
1,274.03 Rial 18:53:01
1,274.04 Rial 18:52:53
1,274.03 Rial 18:52:44
1,273.93 Rial 18:52:35
1,273.91 Rial 18:52:24
1,273.81 Rial 18:51:56
1,273.8 Rial 18:51:48
1,273.77 Rial 18:51:40
1,273.89 Rial 18:51:31
1,273.88 Rial 18:51:22
1,273.99 Rial 18:51:12
1,274 Rial 18:50:57
1,274.13 Rial 18:50:47
1,273.98 Rial 18:50:38
1,273.96 Rial 18:50:28
1,273.8 Rial 18:50:16
1,273.82 Rial 18:49:58
1,273.64 Rial 18:49:51
1,273.61 Rial 18:49:42
1,273.49 Rial 18:49:34
1,273.6 Rial 18:49:25
1,273.62 Rial 18:49:13
1,273.37 Rial 18:48:57
1,273.19 Rial 18:48:48
1,273.29 Rial 18:48:37
1,273.48 Rial 18:48:25
1,273.77 Rial 18:48:01
1,273.57 Rial 18:47:45
1,273.66 Rial 18:47:37
1,273.6 Rial 18:47:30
1,273.57 Rial 18:47:21
1,273.66 Rial 18:47:11
1,273.48 Rial 18:47:00
1,273.36 Rial 18:46:53
1,273.38 Rial 18:46:46
1,273.37 Rial 18:46:38
1,273.56 Rial 18:46:29
1,273.39 Rial 18:46:21
1,273.88 Rial 18:46:01
1,273.77 Rial 18:45:53
1,273.58 Rial 18:45:45
1,273.4 Rial 18:45:35
1,273.68 Rial 18:45:26
1,273.73 Rial 18:45:14
1,273.75 Rial 18:44:57
1,273.77 Rial 18:44:39
1,273.76 Rial 18:44:30
1,273.55 Rial 18:44:11
1,273.58 Rial 18:43:04
1,273.63 Rial 18:42:47
1,273.6 Rial 18:42:38
1,273.76 Rial 18:41:51
1,273.73 Rial 18:41:43
1,273.67 Rial 18:41:35
1,273.74 Rial 18:41:27
1,273.68 Rial 18:41:15
1,273.72 Rial 18:40:58
1,273.86 Rial 18:40:48
1,273.9 Rial 18:40:38
1,273.88 Rial 18:40:28
1,273.73 Rial 18:40:00
1,273.76 Rial 18:39:53
1,273.78 Rial 18:39:44
1,273.85 Rial 18:39:33
1,273.95 Rial 18:39:11
1,274.08 Rial 18:39:01
1,274.12 Rial 18:38:53
1,274.15 Rial 18:38:45
1,274.14 Rial 18:38:29
1,274.09 Rial 18:38:21
1,274.25 Rial 18:37:56
1,274.26 Rial 18:37:49
1,274.15 Rial 18:37:33
1,274.13 Rial 18:37:24
1,273.96 Rial 18:37:13
1,273.95 Rial 18:37:01
1,273.98 Rial 18:36:52
1,274.05 Rial 18:36:43
1,274.13 Rial 18:36:22
1,274.05 Rial 18:36:12
1,273.95 Rial 18:35:59
1,273.97 Rial 18:35:51
1,273.94 Rial 18:35:43
1,273.96 Rial 18:35:35
1,273.87 Rial 18:35:28
1,273.82 Rial 18:35:20
1,273.84 Rial 18:35:11
1,273.86 Rial 18:34:52
1,274.06 Rial 18:34:42
1,273.93 Rial 18:34:34
1,273.95 Rial 18:34:25
1,274.21 Rial 18:34:14
1,274.04 Rial 18:32:54
1,273.96 Rial 18:32:45
1,273.86 Rial 18:32:35
1,273.88 Rial 18:32:25
1,273.95 Rial 18:31:59
1,273.84 Rial 18:31:51
1,273.64 Rial 18:31:41
1,273.88 Rial 18:31:31
1,273.97 Rial 18:31:17
1,273.88 Rial 18:30:59
1,273.95 Rial 18:30:48
1,274.15 Rial 18:30:35
1,274.35 Rial 18:30:19
1,274.33 Rial 18:29:56
1,274.42 Rial 18:29:48
1,274.52 Rial 18:29:40
1,274.53 Rial 18:29:32
1,274.57 Rial 18:29:23
1,274.63 Rial 18:29:11
1,274.56 Rial 18:28:58
1,274.44 Rial 18:28:51
1,274.45 Rial 18:28:42
1,274.34 Rial 18:28:34
1,274.33 Rial 18:28:24
1,274.34 Rial 18:28:13
1,274.33 Rial 18:27:59
1,274.34 Rial 18:27:51
1,274.24 Rial 18:27:33
1,274.32 Rial 18:27:23
1,274.35 Rial 18:27:11
1,274.42 Rial 18:26:56
1,274.35 Rial 18:26:48
1,274.32 Rial 18:26:40
1,274.35 Rial 18:26:32
1,274.34 Rial 18:26:24
1,274.53 Rial 18:26:14
1,274.5 Rial 18:25:56
1,274.63 Rial 18:25:42
1,274.62 Rial 18:25:34
1,274.55 Rial 18:25:26
1,274.54 Rial 18:24:34
1,274.42 Rial 18:24:24
1,274.44 Rial 18:24:02
1,274.41 Rial 18:23:47
1,274.35 Rial 18:23:21
1,274.13 Rial 18:23:11
1,274.32 Rial 18:22:58
1,274.22 Rial 18:22:51
1,274.3 Rial 18:22:43
1,274.25 Rial 18:22:35
1,274.12 Rial 18:22:25
1,274.34 Rial 18:22:14
1,274.41 Rial 18:21:05
1,274.37 Rial 18:20:54
1,274.41 Rial 18:20:44
1,274.37 Rial 18:20:35
1,274.47 Rial 18:20:25
1,274.23 Rial 18:19:59
1,274.16 Rial 18:19:53
1,274.17 Rial 18:19:45
1,274.26 Rial 18:19:30
1,274.25 Rial 18:19:22
1,274.17 Rial 18:19:12
1,274.01 Rial 18:18:57
1,274.09 Rial 18:18:50
1,274.12 Rial 18:18:41
1,274.22 Rial 18:18:32
1,274.17 Rial 18:18:23
1,274.25 Rial 18:18:12
1,274.36 Rial 18:18:01
1,274.16 Rial 18:17:54
1,274.06 Rial 18:17:37
1,274.02 Rial 18:17:30
1,274.21 Rial 18:17:22
1,274.37 Rial 18:17:13
1,274.48 Rial 18:16:56
1,274.57 Rial 18:16:39
1,274.52 Rial 18:16:31
1,274.58 Rial 18:16:21
1,274.73 Rial 18:15:58
1,274.77 Rial 18:15:50
1,274.58 Rial 18:15:41
1,274.61 Rial 18:15:32
1,274.66 Rial 18:15:23
1,274.7 Rial 18:15:13
1,274.81 Rial 18:14:55
1,274.64 Rial 18:14:46
1,274.85 Rial 18:14:38
1,274.94 Rial 18:14:30
1,274.89 Rial 18:14:22
1,274.93 Rial 18:14:12
1,274.76 Rial 18:13:56
1,274.94 Rial 18:13:49
1,274.76 Rial 18:13:40
1,274.74 Rial 18:13:32
1,274.54 Rial 18:13:24
1,274.47 Rial 18:13:13
1,274.29 Rial 18:13:01
1,274.43 Rial 18:12:52
1,274.45 Rial 18:12:42
1,274.48 Rial 18:12:33
1,274.47 Rial 18:12:22
1,274.48 Rial 18:12:12
1,274.46 Rial 18:11:02
1,274.56 Rial 18:10:46
1,274.59 Rial 18:10:37
1,274.54 Rial 18:10:28
1,274.6 Rial 18:10:16
1,274.69 Rial 18:09:58
1,274.72 Rial 18:09:50
1,274.6 Rial 18:09:42
1,274.54 Rial 18:09:34
1,274.67 Rial 18:09:25
1,274.66 Rial 18:09:14
1,274.57 Rial 18:08:56
1,274.46 Rial 18:08:48
1,274.44 Rial 18:08:40
1,274.57 Rial 18:08:30
1,274.6 Rial 18:08:22
1,274.67 Rial 18:08:12
1,274.66 Rial 18:07:55
1,274.57 Rial 18:07:48
1,274.47 Rial 18:07:40
1,274.45 Rial 18:07:32
1,274.6 Rial 18:07:24
1,274.63 Rial 18:07:13
1,274.72 Rial 18:06:56
1,274.73 Rial 18:06:47
1,274.74 Rial 18:06:31
1,274.56 Rial 18:06:22
1,274.46 Rial 18:06:11
1,274.57 Rial 18:05:59
1,274.65 Rial 18:05:45
1,274.62 Rial 18:05:37
1,274.57 Rial 18:05:29
1,274.68 Rial 18:05:22
1,274.81 Rial 18:05:13
1,274.71 Rial 18:04:57
1,274.74 Rial 18:04:49
1,274.69 Rial 18:04:41
1,274.61 Rial 18:04:32
1,274.7 Rial 18:04:23
1,274.94 Rial 18:04:13
1,275.03 Rial 18:03:57
1,274.95 Rial 18:03:42
1,274.83 Rial 18:03:35
1,274.74 Rial 18:03:28
1,274.75 Rial 18:03:19
1,274.63 Rial 18:03:10
1,274.65 Rial 18:02:58
1,274.53 Rial 18:02:51
1,274.64 Rial 18:02:25
1,274.66 Rial 18:01:59
1,274.47 Rial 18:01:50
1,274.56 Rial 18:01:41
1,274.64 Rial 18:01:30
1,274.76 Rial 18:01:16
1,274.86 Rial 18:00:50
1,274.99 Rial 18:00:37
1,275.17 Rial 17:59:58
1,275.03 Rial 17:59:51
1,275.06 Rial 17:59:43
1,274.98 Rial 17:59:36
1,274.97 Rial 17:59:12
1,274.94 Rial 17:58:58
1,274.98 Rial 17:58:28
1,274.97 Rial 17:58:21
1,274.94 Rial 17:57:57
1,274.88 Rial 17:57:41
1,274.95 Rial 17:57:32
1,274.96 Rial 17:57:23
1,274.97 Rial 17:57:13
1,274.88 Rial 17:56:54
1,274.86 Rial 17:56:38
1,274.97 Rial 17:56:30
1,274.98 Rial 17:56:21
1,275.08 Rial 17:56:11
1,275.66 Rial 17:55:05
1,275.67 Rial 17:54:55
1,275.74 Rial 17:54:22
1,275.76 Rial 17:54:11
1,275.74 Rial 17:53:57
1,275.73 Rial 17:53:50
1,275.74 Rial 17:53:36
1,275.73 Rial 17:53:28
1,275.62 Rial 17:52:59
1,275.61 Rial 17:52:51
1,275.6 Rial 17:52:42
1,275.51 Rial 17:52:33
1,275.52 Rial 17:52:24
1,275.42 Rial 17:51:44
1,275.44 Rial 17:51:37
1,275.43 Rial 17:51:29
1,275.44 Rial 17:51:12
1,275.16 Rial 17:50:58
1,275.06 Rial 17:50:51
1,275.05 Rial 17:50:42
1,275.09 Rial 17:50:34
1,275.37 Rial 17:50:26
1,275.17 Rial 17:49:56
1,275.14 Rial 17:49:33
1,275.15 Rial 17:49:14
1,275.14 Rial 17:48:56
1,275.13 Rial 17:48:47
1,275.18 Rial 17:48:39
1,275.15 Rial 17:48:30
1,275.23 Rial 17:48:22
1,275.15 Rial 17:47:59
1,275.09 Rial 17:47:51
1,275.08 Rial 17:47:44
1,275.16 Rial 17:47:36
1,275.1 Rial 17:47:28
1,275.11 Rial 17:47:21
1,275.14 Rial 17:47:12
1,275.27 Rial 17:46:58
1,275.28 Rial 17:46:51
1,275.39 Rial 17:46:37
1,275.38 Rial 17:46:29
1,275.18 Rial 17:46:21
1,275.14 Rial 17:46:12
1,275.06 Rial 17:45:52
1,275.04 Rial 17:45:44
1,275.06 Rial 17:45:35
1,275.14 Rial 17:45:26
1,275.1 Rial 17:45:14
1,275.28 Rial 17:45:01
1,275.31 Rial 17:44:54
1,275.28 Rial 17:44:38
1,275.3 Rial 17:44:30
1,275.33 Rial 17:44:21
1,275.59 Rial 17:44:11
1,275.49 Rial 17:42:46
1,275.48 Rial 17:42:38
1,275.47 Rial 17:42:21
1,275.48 Rial 17:42:00
1,275.54 Rial 17:41:46
1,275.48 Rial 17:41:23
1,275.54 Rial 17:41:02
1,275.35 Rial 17:40:55
1,275.17 Rial 17:40:45
1,275.34 Rial 17:40:35
1,275.37 Rial 17:40:26
1,275.27 Rial 17:39:58
1,275.26 Rial 17:39:49
1,275.05 Rial 17:39:40
1,274.95 Rial 17:39:31
1,275.08 Rial 17:39:11
1,275.07 Rial 17:38:59
1,275.06 Rial 17:38:51
1,275.17 Rial 17:38:36
1,275.16 Rial 17:38:29
1,275.15 Rial 17:38:11
1,275.3 Rial 17:37:57
1,275.15 Rial 17:37:49
1,275.16 Rial 17:37:40
1,275.13 Rial 17:37:32
1,275.07 Rial 17:37:23
1,275.03 Rial 17:37:13
1,275.64 Rial 17:35:47
1,275.62 Rial 17:35:39
1,275.45 Rial 17:35:23
1,275.42 Rial 17:35:13
1,275.38 Rial 17:34:59
1,275.44 Rial 17:34:44
1,275.42 Rial 17:34:37
1,275.4 Rial 17:34:29
1,275.33 Rial 17:34:22
1,275.21 Rial 17:33:57
1,275.14 Rial 17:33:49
1,275.24 Rial 17:33:41
1,275.23 Rial 17:33:32

Silver

  • Ultimul : 14.443
  • Înalt : 14.463
  • Scăzut : 14.398
  • Fluctuația maximă : 0.01
  • Fluctuația maximă% : 0.03%
  • Deschis : 14.422
  • Timp : 12:27:57
  • Ieri : 14.428
  • Schimbare % : 0.1%
  • Schimbare : 0.015
Astăzi Rate Timp
14.443 Rial 12:27:57
14.438 Rial 12:26:18
14.44 Rial 12:25:59
14.438 Rial 12:25:48
14.443 Rial 12:23:53
14.438 Rial 12:23:36
14.432 Rial 12:23:24
14.438 Rial 12:23:17
14.443 Rial 12:21:12
14.447 Rial 12:20:38
14.443 Rial 12:18:25
14.447 Rial 12:17:49
14.443 Rial 12:16:19
14.447 Rial 12:13:58
14.45 Rial 12:13:52
14.447 Rial 12:13:27
14.443 Rial 12:13:19
14.445 Rial 12:12:58
14.447 Rial 12:11:54
14.453 Rial 12:11:49
14.447 Rial 12:10:37
14.453 Rial 12:10:23
14.447 Rial 12:10:13
14.453 Rial 12:09:51
14.447 Rial 12:08:41
14.453 Rial 12:07:57
14.457 Rial 12:06:35
14.463 Rial 12:06:29
14.457 Rial 12:05:42
14.463 Rial 12:04:40
14.457 Rial 12:03:33
14.453 Rial 12:02:32
14.447 Rial 12:00:46
14.443 Rial 12:00:27
14.447 Rial 11:58:15
14.445 Rial 11:57:15
14.453 Rial 11:51:34
14.447 Rial 11:46:08
14.438 Rial 11:42:43
14.43 Rial 11:42:08
14.432 Rial 11:38:42
14.428 Rial 11:38:07
14.422 Rial 11:35:09
14.428 Rial 11:34:27
14.432 Rial 11:34:16
14.438 Rial 11:32:38
14.443 Rial 11:32:28
14.44 Rial 11:32:22
14.443 Rial 11:31:50
14.447 Rial 11:31:26
14.453 Rial 11:31:18
14.447 Rial 11:30:57
14.443 Rial 11:30:34
14.438 Rial 11:30:27
14.443 Rial 11:30:19
14.447 Rial 11:29:48
14.453 Rial 11:27:54
14.447 Rial 11:27:35
14.453 Rial 11:23:31
14.447 Rial 11:23:18
14.453 Rial 11:13:08
14.447 Rial 11:11:07
14.443 Rial 11:09:21
14.438 Rial 11:08:24
14.443 Rial 11:08:06
14.438 Rial 11:07:50
14.443 Rial 11:07:46
14.438 Rial 11:04:17
14.435 Rial 11:04:12
14.438 Rial 11:01:43
14.443 Rial 11:00:20
14.438 Rial 10:59:44
14.443 Rial 10:54:38
14.438 Rial 10:54:27
14.443 Rial 10:51:20
14.438 Rial 10:50:23
14.443 Rial 10:49:46
14.438 Rial 10:48:55
14.443 Rial 10:48:50
14.438 Rial 10:48:46
14.443 Rial 10:48:30
14.438 Rial 10:44:06
14.443 Rial 10:38:21
14.447 Rial 10:37:58
14.443 Rial 10:36:48
14.447 Rial 10:34:16
14.443 Rial 10:30:41
14.44 Rial 10:30:36
14.443 Rial 10:29:25
14.438 Rial 10:29:15
14.443 Rial 10:29:06
14.438 Rial 10:25:35
14.432 Rial 10:23:23
14.438 Rial 10:21:30
14.432 Rial 10:19:07
14.43 Rial 10:18:51
14.428 Rial 10:17:07
14.43 Rial 10:16:57
14.428 Rial 10:07:32
14.422 Rial 10:01:30
14.418 Rial 09:56:27
14.415 Rial 09:56:20
14.418 Rial 09:55:48
14.412 Rial 09:36:42
14.408 Rial 08:57:39
14.402 Rial 08:57:05
14.408 Rial 08:40:56
14.402 Rial 08:26:13
14.4 Rial 08:26:04
14.398 Rial 08:21:08
14.4 Rial 08:18:30
14.402 Rial 08:18:26
14.4 Rial 08:18:23
14.402 Rial 08:09:35
14.408 Rial 08:09:32
14.402 Rial 08:09:29
14.408 Rial 07:48:13
14.412 Rial 07:40:27
14.408 Rial 07:40:23
14.412 Rial 07:40:20
14.408 Rial 07:40:13
14.412 Rial 07:39:42
14.408 Rial 07:38:16
14.412 Rial 07:33:50
14.418 Rial 07:32:56
14.412 Rial 07:32:53
14.418 Rial 07:32:50
14.412 Rial 07:29:04
14.418 Rial 07:27:04
14.412 Rial 07:25:29
14.418 Rial 07:24:14
14.412 Rial 07:24:11
14.418 Rial 07:24:08
14.412 Rial 07:20:33
14.408 Rial 07:20:12
14.412 Rial 07:12:25
14.418 Rial 07:12:10
14.412 Rial 06:56:53
14.418 Rial 06:37:21
14.422 Rial 06:30:15
14.428 Rial 06:29:07
14.422 Rial 06:22:45
14.418 Rial 06:16:45
14.412 Rial 06:16:41
14.418 Rial 06:16:38
14.412 Rial 06:16:24
14.408 Rial 06:16:22
14.412 Rial 06:16:19
14.408 Rial 06:13:17
14.412 Rial 06:09:04
14.415 Rial 06:07:18
14.412 Rial 06:04:59
14.408 Rial 06:04:24
14.412 Rial 06:02:45
14.415 Rial 06:02:28
14.418 Rial 05:57:04
14.422 Rial 05:55:04
14.418 Rial 05:54:47
14.422 Rial 05:50:36
14.418 Rial 05:47:22
14.422 Rial 05:45:51
14.418 Rial 05:36:28
14.428 Rial 05:32:42
14.432 Rial 05:32:35
14.428 Rial 05:28:18
14.422 Rial 05:24:09
14.418 Rial 05:17:04
14.422 Rial 05:16:17
14.418 Rial 05:12:58
14.422 Rial 05:05:55
14.428 Rial 05:03:04
14.422 Rial 04:53:14
14.418 Rial 04:52:24
14.422 Rial 04:48:14
14.428 Rial 04:48:11
14.422 Rial 04:48:09
14.428 Rial 04:47:14
14.422 Rial 04:46:34
14.418 Rial 04:46:13
14.422 Rial 04:43:52
14.428 Rial 04:41:06
14.422 Rial 04:40:39
14.428 Rial 04:36:56
14.432 Rial 04:35:41
14.438 Rial 04:35:39
14.432 Rial 04:35:35
14.438 Rial 04:32:21
14.432 Rial 04:19:16
14.435 Rial 04:18:56
14.438 Rial 04:18:45
14.432 Rial 04:13:50
14.435 Rial 04:13:48
14.432 Rial 04:13:41
14.438 Rial 04:12:46
14.435 Rial 04:12:43
14.438 Rial 04:12:41
14.435 Rial 04:12:39
14.432 Rial 04:08:48
14.438 Rial 04:05:04
14.432 Rial 04:04:14
14.438 Rial 04:00:33
14.432 Rial 03:56:23
14.438 Rial 03:46:15
14.432 Rial 03:45:44
14.438 Rial 03:38:48
14.432 Rial 03:37:37
14.438 Rial 03:37:35
14.432 Rial 03:37:32
14.438 Rial 03:36:13
14.432 Rial 03:34:37
14.438 Rial 03:32:52
14.432 Rial 03:16:38
14.428 Rial 02:36:15
14.422 Rial 02:36:13
14.428 Rial 02:36:10
14.422 Rial 02:35:54
14.428 Rial 02:34:23
14.422 Rial 02:34:21
14.428 Rial 02:34:18
14.422 Rial 02:33:04
14.428 Rial 02:31:34
14.432 Rial 02:30:53
14.428 Rial 02:30:32
14.422 Rial 02:30:12
14.42 Rial 02:23:16
14.422 Rial 01:23:54
14.428 Rial 01:23:50
14.422 Rial 01:23:48
14.428 Rial 01:09:09
14.432 Rial 01:09:04
14.428 Rial 01:08:48
14.432 Rial 01:08:38
14.428 Rial 01:02:47
14.422 Rial 01:01:22
14.428 Rial 00:58:12
14.422 Rial 00:39:11
14.428 Rial 00:09:25
14.422 Rial 00:03:04
14.428 Rial 23:39:13
14.422 Rial 23:32:37
14.428 Rial 23:27:10
14.422 Rial 23:25:14
14.428 Rial 23:17:23
14.432 Rial 23:15:33
14.43 Rial 23:15:24
14.432 Rial 23:14:22
14.428 Rial 23:14:00
14.432 Rial 23:06:59
14.438 Rial 23:06:33
14.432 Rial 23:03:32
14.438 Rial 23:01:54
14.432 Rial 23:01:19
14.438 Rial 22:46:24
14.443 Rial 22:44:23
14.447 Rial 22:43:43
14.443 Rial 22:40:04
14.447 Rial 22:38:24
14.443 Rial 22:37:58
14.447 Rial 22:37:24
14.453 Rial 22:35:33
14.447 Rial 22:31:16
14.443 Rial 22:28:57
14.438 Rial 22:28:48
14.443 Rial 22:24:34
14.447 Rial 22:21:50
14.443 Rial 22:21:32
14.447 Rial 22:04:39
14.453 Rial 22:01:59
14.447 Rial 21:55:15
14.457 Rial 21:51:26
14.463 Rial 21:50:39
14.457 Rial 21:49:39
14.453 Rial 21:49:16
14.447 Rial 21:48:37
14.453 Rial 21:28:27
14.447 Rial 21:20:29
14.443 Rial 21:19:46
14.447 Rial 21:15:14
14.453 Rial 21:13:35
14.447 Rial 21:13:25
14.453 Rial 21:13:14
14.443 Rial 21:11:38
14.447 Rial 21:03:59
14.453 Rial 21:03:12
14.457 Rial 21:01:44
14.463 Rial 21:01:34
14.457 Rial 20:59:38
14.463 Rial 20:46:06
14.457 Rial 20:44:31
14.463 Rial 20:44:11
14.467 Rial 20:40:29
14.473 Rial 20:35:13
14.477 Rial 20:34:14
14.473 Rial 20:32:44
14.467 Rial 20:30:47
14.463 Rial 20:29:24
14.457 Rial 20:26:12
14.453 Rial 20:24:55
14.447 Rial 20:22:35
14.453 Rial 20:19:26
14.447 Rial 20:16:13
14.453 Rial 20:04:46
14.447 Rial 19:54:12
14.453 Rial 19:51:42
14.457 Rial 19:50:47
14.453 Rial 19:47:23
14.457 Rial 19:46:13
14.453 Rial 19:43:03
14.457 Rial 19:42:44
14.463 Rial 19:40:16
14.457 Rial 19:38:31
14.453 Rial 19:35:00
14.447 Rial 19:33:03
14.445 Rial 19:32:54
14.443 Rial 19:31:17
14.438 Rial 19:29:46
14.443 Rial 19:21:25
14.438 Rial 19:20:47
14.443 Rial 19:18:12
14.438 Rial 19:15:49
14.443 Rial 19:15:29
14.438 Rial 19:14:22
14.443 Rial 19:12:48
14.44 Rial 19:12:22
14.438 Rial 19:12:11
14.443 Rial 19:11:48
14.44 Rial 19:11:40
14.443 Rial 19:09:33
14.438 Rial 19:08:12
14.432 Rial 19:07:02
14.428 Rial 19:06:34
14.432 Rial 19:05:57
14.428 Rial 19:05:14
14.432 Rial 18:55:52
14.438 Rial 18:55:34
14.428 Rial 18:53:22
14.422 Rial 18:51:12
14.428 Rial 18:50:57
14.422 Rial 18:50:16
14.418 Rial 18:49:25
14.412 Rial 18:48:25
14.418 Rial 18:46:38
14.422 Rial 18:46:29
14.418 Rial 18:46:21
14.422 Rial 18:45:53
14.418 Rial 18:44:48
14.415 Rial 18:44:39
14.412 Rial 18:42:47
14.418 Rial 18:40:58
14.422 Rial 18:39:23
14.428 Rial 18:37:49
14.432 Rial 18:37:33
14.428 Rial 18:36:33
14.422 Rial 18:34:34
14.425 Rial 18:34:14
14.422 Rial 18:31:59
14.418 Rial 18:31:42
14.428 Rial 18:31:17
14.422 Rial 18:30:48
14.428 Rial 18:30:36
14.43 Rial 18:30:19
14.428 Rial 18:29:56
14.432 Rial 18:29:11
14.428 Rial 18:26:24
14.432 Rial 18:23:47
14.428 Rial 18:22:43
14.422 Rial 18:22:25
14.428 Rial 18:20:25
14.422 Rial 18:18:58
14.428 Rial 18:18:50
14.422 Rial 18:18:32
14.428 Rial 18:18:01
14.422 Rial 18:17:30
14.428 Rial 18:17:22
14.432 Rial 18:16:56
14.438 Rial 18:16:48
14.432 Rial 18:16:21
14.435 Rial 18:16:12
14.438 Rial 18:15:50
14.432 Rial 18:15:32
14.438 Rial 18:13:49
14.435 Rial 18:13:40
14.428 Rial 18:12:12
14.432 Rial 18:09:50
14.438 Rial 18:09:14
14.432 Rial 18:08:22
14.435 Rial 18:07:56
14.432 Rial 18:07:32
14.438 Rial 18:05:37
14.432 Rial 18:05:29
14.438 Rial 18:04:41
14.432 Rial 18:04:23
14.438 Rial 18:03:57
14.432 Rial 18:03:28
14.428 Rial 18:01:30
14.432 Rial 18:00:50
14.435 Rial 18:00:37
14.438 Rial 17:56:21
14.443 Rial 17:54:22
14.44 Rial 17:53:57
14.443 Rial 17:53:28
14.438 Rial 17:51:12
14.432 Rial 17:50:34
14.438 Rial 17:50:26
14.432 Rial 17:48:56
14.428 Rial 17:48:47
14.432 Rial 17:47:12
14.438 Rial 17:46:29
14.428 Rial 17:45:35
14.432 Rial 17:44:30
14.435 Rial 17:44:11
14.438 Rial 17:40:55
14.432 Rial 17:40:45
14.438 Rial 17:39:12
14.443 Rial 17:38:21
14.445 Rial 17:38:12
14.443 Rial 17:37:13
14.447 Rial 17:35:47
14.443 Rial 17:34:22
14.438 Rial 17:33:23

Platinum

  • Ultimul : 802.1
  • Înalt : 805
  • Scăzut : 797.9
  • Fluctuația maximă : 1.7
  • Fluctuația maximă% : 0.81%
  • Deschis : 805
  • Timp : 12:28:48
  • Ieri : 804.9
  • Schimbare % : 0.35%
  • Schimbare : 2.8
Astăzi Rate Timp
802.1 Rial 12:28:48
802.05 Rial 12:27:57
802.1 Rial 12:27:51
801.7 Rial 12:27:44
801.65 Rial 12:27:38
801.5 Rial 12:26:55
801.65 Rial 12:26:49
801.5 Rial 12:25:48
801.65 Rial 12:25:13
801.7 Rial 12:24:56
801.75 Rial 12:24:09
801.4 Rial 12:23:53
801.3 Rial 12:23:24
801.85 Rial 12:23:10
801.95 Rial 12:22:46
801.8 Rial 12:22:20
801.95 Rial 12:21:22
802 Rial 12:20:38
801.95 Rial 12:20:12
802.05 Rial 12:19:44
801.55 Rial 12:19:38
801.5 Rial 12:19:18
801.55 Rial 12:18:50
801.6 Rial 12:18:31
801.7 Rial 12:17:43
801.3 Rial 12:17:18
801.5 Rial 12:16:54
801.7 Rial 12:16:19
801.65 Rial 12:15:41
801.5 Rial 12:15:27
801.45 Rial 12:15:19
801.6 Rial 12:15:10
801.7 Rial 12:14:25
801.85 Rial 12:13:34
801.9 Rial 12:13:27
801.95 Rial 12:12:52
801.85 Rial 12:12:39
802 Rial 12:12:32
802.15 Rial 12:12:25
802.25 Rial 12:12:16
802.3 Rial 12:11:54
802.15 Rial 12:11:18
802.05 Rial 12:10:44
802 Rial 12:10:37
802.05 Rial 12:10:13
801.55 Rial 12:09:57
801.7 Rial 12:09:51
801.55 Rial 12:09:38
801.6 Rial 12:09:32
801.75 Rial 12:09:26
802.1 Rial 12:09:19
801.55 Rial 12:09:10
801.6 Rial 12:08:54
802.05 Rial 12:08:41
802 Rial 12:08:29
802.15 Rial 12:08:16
802.1 Rial 12:07:57
802.25 Rial 12:07:27
802.2 Rial 12:07:00
802.35 Rial 12:06:40
802.45 Rial 12:06:35
802.55 Rial 12:06:24
802.5 Rial 12:05:57
802.25 Rial 12:05:47
802.2 Rial 12:05:33
802.25 Rial 12:05:22
802.3 Rial 12:05:16
802.5 Rial 12:04:57
802.45 Rial 12:04:46
802.6 Rial 12:04:34
802.45 Rial 12:04:27
801.35 Rial 12:03:49
801.2 Rial 12:03:08
801.4 Rial 12:02:57
801.2 Rial 12:02:48
801.45 Rial 12:02:43
801.55 Rial 12:02:38
801.25 Rial 12:02:10
801.1 Rial 12:01:00
801.3 Rial 12:00:54
801.2 Rial 12:00:46
801.15 Rial 12:00:36
801.3 Rial 12:00:27
800.9 Rial 12:00:17
801.3 Rial 11:59:54
801.4 Rial 11:59:44
801.5 Rial 11:59:34
801.45 Rial 11:59:00
801.5 Rial 11:58:55
801.65 Rial 11:57:15
801.4 Rial 11:56:32
801.6 Rial 11:56:15
801.65 Rial 11:55:52
801.7 Rial 11:55:24
801.6 Rial 11:55:18
801.65 Rial 11:54:55
801.6 Rial 11:54:40
801.65 Rial 11:54:22
801.55 Rial 11:53:51
801.65 Rial 11:53:41
801.55 Rial 11:53:08
801.65 Rial 11:52:26
801.5 Rial 11:52:15
801.65 Rial 11:51:39
801.55 Rial 11:51:34
801.25 Rial 11:51:16
801.4 Rial 11:50:42
801.45 Rial 11:50:12
801.5 Rial 11:48:44
801.4 Rial 11:48:08
801.45 Rial 11:46:43
801.9 Rial 11:46:08
800.7 Rial 11:44:43
800.4 Rial 11:44:07
800.3 Rial 11:42:43
800.2 Rial 11:42:08
800.25 Rial 11:40:47
800.2 Rial 11:40:11
800.15 Rial 11:38:07
800.25 Rial 11:35:35
800.1 Rial 11:35:30
800.25 Rial 11:35:25
800.05 Rial 11:35:20
800.1 Rial 11:35:15
800.2 Rial 11:34:57
800.3 Rial 11:34:53
799.55 Rial 11:34:43
799.6 Rial 11:34:22
799.8 Rial 11:33:54
800.05 Rial 11:33:17
800.25 Rial 11:33:08
800.05 Rial 11:32:58
799.95 Rial 11:32:48
800.1 Rial 11:32:28
800.2 Rial 11:32:15
800.5 Rial 11:31:50
800.8 Rial 11:31:33
800.95 Rial 11:31:26
801.1 Rial 11:31:10
800.95 Rial 11:30:57
800.9 Rial 11:30:27
801.05 Rial 11:30:19
801.45 Rial 11:29:53
801.6 Rial 11:29:39
801.65 Rial 11:29:30
801.6 Rial 11:29:09
801.65 Rial 11:28:48
801.4 Rial 11:28:32
801.3 Rial 11:28:15
801.5 Rial 11:27:50
801.7 Rial 11:27:35
801.85 Rial 11:27:08
801.9 Rial 11:26:36
801.95 Rial 11:26:12
801.9 Rial 11:23:59
801.95 Rial 11:23:55
801.9 Rial 11:23:44
801.95 Rial 11:23:27
801.25 Rial 11:23:18
801.3 Rial 11:23:12
801.55 Rial 11:22:52
801.6 Rial 11:22:43
801.65 Rial 11:22:29
802 Rial 11:19:46
801.9 Rial 11:19:33
801.95 Rial 11:19:08
801.9 Rial 11:18:18
801.95 Rial 11:18:12
801.9 Rial 11:18:07
801.95 Rial 11:16:17
801.9 Rial 11:15:53
801.95 Rial 11:15:28
801.9 Rial 11:15:18
801.95 Rial 11:14:55
801.9 Rial 11:14:32
801.95 Rial 11:14:20
801.7 Rial 11:13:52
801.75 Rial 11:13:40
802.05 Rial 11:13:31
801.95 Rial 11:13:27
802.05 Rial 11:13:08
801.75 Rial 11:12:54
801.8 Rial 11:12:30
802 Rial 11:12:11
801.95 Rial 11:11:17
802 Rial 11:11:07
801.7 Rial 11:10:20
801.75 Rial 11:09:25
801.65 Rial 11:09:07
801.8 Rial 11:08:27
802.05 Rial 11:08:19
802.25 Rial 11:08:10
802.35 Rial 11:07:46
802.3 Rial 11:07:21
802.35 Rial 11:06:30
802.3 Rial 11:06:17
802.35 Rial 11:05:38
802.3 Rial 11:05:27
802.1 Rial 11:05:19
801.9 Rial 11:05:08
801.7 Rial 11:04:27
801.55 Rial 11:04:17
801.65 Rial 11:03:50
801.3 Rial 11:03:46
801.45 Rial 11:03:42
801.3 Rial 11:03:38
801.5 Rial 11:03:29
801.55 Rial 11:03:21
801.45 Rial 11:03:11
801.5 Rial 11:03:06
801.4 Rial 11:02:56
801.45 Rial 11:02:42
801.9 Rial 11:00:52
801.85 Rial 11:00:35
801.15 Rial 11:00:20
801.55 Rial 11:00:12
801.4 Rial 10:59:44
801.55 Rial 10:58:25
801.4 Rial 10:58:07
801.5 Rial 10:57:22
801.6 Rial 10:57:07
801.65 Rial 10:56:27
801.7 Rial 10:55:29
801.75 Rial 10:54:42
801.7 Rial 10:54:38
801.65 Rial 10:54:23
801.9 Rial 10:54:10
801.95 Rial 10:52:44
802.05 Rial 10:52:24
801.55 Rial 10:50:43
801.5 Rial 10:50:23
801.55 Rial 10:49:50
801.35 Rial 10:49:39
801.25 Rial 10:49:07
801.3 Rial 10:48:46
801.45 Rial 10:48:34
801.5 Rial 10:48:21
801.4 Rial 10:48:10
801.55 Rial 10:47:55
801.6 Rial 10:47:42
801.7 Rial 10:47:39
801.6 Rial 10:47:21
801.65 Rial 10:46:52
801.7 Rial 10:46:44
801.65 Rial 10:46:37
801.6 Rial 10:46:33
801.65 Rial 10:46:29
801.45 Rial 10:46:12
801.5 Rial 10:45:17
801.4 Rial 10:44:54
801.55 Rial 10:44:24
801.5 Rial 10:44:10
801.75 Rial 10:43:50
801.5 Rial 10:43:42
801.7 Rial 10:42:39
801.4 Rial 10:42:35
801.65 Rial 10:42:32
801.8 Rial 10:41:32
801.65 Rial 10:41:21
802 Rial 10:40:15
801.85 Rial 10:40:10
801.4 Rial 10:39:52
801.65 Rial 10:39:40
800.9 Rial 10:39:06
801.3 Rial 10:38:38
801.5 Rial 10:38:35
801.45 Rial 10:38:31
801.5 Rial 10:38:05
801.6 Rial 10:37:54
801.7 Rial 10:37:40
801.65 Rial 10:37:33
802.05 Rial 10:37:29
802.25 Rial 10:37:12
802.3 Rial 10:37:07
802.25 Rial 10:36:56
802.3 Rial 10:36:52
802.35 Rial 10:36:44
802.5 Rial 10:36:36
802.4 Rial 10:36:15
802.3 Rial 10:35:52
802.35 Rial 10:35:48
802.3 Rial 10:35:37
802.2 Rial 10:35:34
802.25 Rial 10:35:07
802 Rial 10:34:55
801.9 Rial 10:34:44
801.8 Rial 10:34:34
801.65 Rial 10:34:26
801.85 Rial 10:34:12
801.95 Rial 10:33:24
802.05 Rial 10:33:06
801.95 Rial 10:32:56
801.9 Rial 10:32:53
801.85 Rial 10:32:49
801.9 Rial 10:32:29
801.8 Rial 10:32:21
801.95 Rial 10:32:16
801.9 Rial 10:32:11
801.75 Rial 10:31:53
802.1 Rial 10:31:45
802.15 Rial 10:31:37
802.2 Rial 10:31:33
801.9 Rial 10:31:24
802.05 Rial 10:31:08
801.95 Rial 10:30:58
802.05 Rial 10:30:41
801.95 Rial 10:30:36
802.05 Rial 10:30:27
802.2 Rial 10:30:22
802.4 Rial 10:30:10
802.55 Rial 10:29:25
802.65 Rial 10:29:15
802.9 Rial 10:28:59
802.85 Rial 10:28:48
802.75 Rial 10:28:32
802.7 Rial 10:28:24
802.65 Rial 10:28:20
802.7 Rial 10:28:15
802.65 Rial 10:28:07
802.35 Rial 10:27:27
802.6 Rial 10:27:23
802.7 Rial 10:27:06
802.65 Rial 10:26:52
802.6 Rial 10:26:42
802.5 Rial 10:26:29
802.6 Rial 10:25:50
802.5 Rial 10:25:43
802.45 Rial 10:25:39
802.25 Rial 10:25:28
802.05 Rial 10:25:12
802.1 Rial 10:23:51
801.9 Rial 10:23:44
802 Rial 10:23:33
802.1 Rial 10:23:30
802.3 Rial 10:23:27
802.1 Rial 10:23:23
802.2 Rial 10:23:20
802.1 Rial 10:23:17
802.2 Rial 10:22:57
802.3 Rial 10:22:54
802.25 Rial 10:22:51
802.35 Rial 10:20:51
801.75 Rial 10:20:43
801.8 Rial 10:20:32
801.85 Rial 10:19:47
801.9 Rial 10:19:26
801.95 Rial 10:19:11
801.8 Rial 10:18:58
801.6 Rial 10:18:51
801.7 Rial 10:18:06
801.55 Rial 10:17:51
801.4 Rial 10:17:48
801.2 Rial 10:17:18
800.95 Rial 10:17:11
800.75 Rial 10:16:49
800.9 Rial 10:16:42
800.65 Rial 10:16:23
800.85 Rial 10:16:18
800.9 Rial 10:15:52
801.05 Rial 10:15:41
801.15 Rial 10:14:52
801.05 Rial 10:14:42
800.8 Rial 10:14:25
800.95 Rial 10:13:25
801.3 Rial 10:13:22
801 Rial 10:13:14
801.1 Rial 10:13:06
801.15 Rial 10:12:55
801.3 Rial 10:12:43
801.15 Rial 10:12:24
801.2 Rial 10:11:57
801.3 Rial 10:11:47
801.5 Rial 10:11:06
801.35 Rial 10:10:51
801.25 Rial 10:10:47
801.2 Rial 10:10:17
801.3 Rial 10:09:47
801.2 Rial 10:09:14
801.35 Rial 10:08:57
801.3 Rial 10:08:39
801.5 Rial 10:08:21
801.35 Rial 10:06:53
801.4 Rial 10:06:42
801.15 Rial 10:06:32
801.1 Rial 10:06:28
801.15 Rial 10:06:24
801.1 Rial 10:06:20
801 Rial 10:06:09
801.1 Rial 10:05:42
801 Rial 10:05:23
801.2 Rial 10:05:07
801.05 Rial 10:03:33
801.1 Rial 10:03:19
801.05 Rial 10:03:09
801.15 Rial 10:02:42
801.2 Rial 10:02:14
801 Rial 10:01:52
800.7 Rial 10:01:37
800.75 Rial 10:01:33
800.7 Rial 10:01:30
800.8 Rial 10:01:16
800.75 Rial 10:01:07
800.45 Rial 09:59:08
800.35 Rial 09:58:52
800.5 Rial 09:58:49
800.35 Rial 09:58:46
800.5 Rial 09:58:40
800.55 Rial 09:58:30
800.5 Rial 09:58:26
800.35 Rial 09:58:19
800.4 Rial 09:58:06
800.5 Rial 09:57:39
800.15 Rial 09:56:24
800.1 Rial 09:56:13
800.25 Rial 09:55:45
800.15 Rial 09:55:25
799.75 Rial 09:54:56
799.7 Rial 09:54:31
799.9 Rial 09:54:20
799.75 Rial 09:53:56
799.35 Rial 09:53:53
799.75 Rial 09:53:50
799.35 Rial 09:53:40
799.55 Rial 09:53:31
799.5 Rial 09:53:27
799.4 Rial 09:53:05
799.35 Rial 09:52:37
799.5 Rial 09:51:50
799.1 Rial 09:50:36
799 Rial 09:49:48
798.8 Rial 09:49:21
798.85 Rial 09:49:14
798.8 Rial 09:49:10
798.85 Rial 09:49:05
798.8 Rial 09:48:41
798.95 Rial 09:47:54
798.85 Rial 09:47:41
798.8 Rial 09:46:13
798.95 Rial 09:45:22
799.2 Rial 09:45:10
799 Rial 09:45:07
799.05 Rial 09:44:56
798.9 Rial 09:44:46
799 Rial 09:42:53
798.7 Rial 09:42:05
798.9 Rial 09:41:51
798.75 Rial 09:41:16
799 Rial 09:40:25
798.6 Rial 09:40:21
799 Rial 09:40:17
798.6 Rial 09:39:51
798.65 Rial 09:39:05
798.6 Rial 09:38:12
798.8 Rial 09:38:09
798.9 Rial 09:37:50
798.85 Rial 09:37:47
798.9 Rial 09:37:44
798.85 Rial 09:37:38
798.9 Rial 09:37:35
798.6 Rial 09:37:32
798.9 Rial 09:37:29
798.6 Rial 09:36:33
798.35 Rial 09:36:15
798.15 Rial 09:35:32
798.1 Rial 09:33:36
798.05 Rial 09:33:33
798.1 Rial 09:33:27
798.2 Rial 09:33:13
798.3 Rial 09:33:06
798.15 Rial 09:32:43
798.3 Rial 09:31:06
798.35 Rial 09:29:49
798.3 Rial 09:26:46
798.35 Rial 09:26:27
798.4 Rial 09:26:15
798.3 Rial 09:25:49
798.5 Rial 09:25:40
798.15 Rial 09:25:31
797.9 Rial 09:25:07
798.1 Rial 09:21:51
798.25 Rial 09:21:29
798.1 Rial 09:21:12
798.05 Rial 09:20:35
798.1 Rial 09:19:45
798.25 Rial 09:18:12
798.5 Rial 09:17:55
798.25 Rial 09:12:54
798.2 Rial 09:12:47
798.25 Rial 09:12:40
798.5 Rial 09:11:42
798.4 Rial 09:09:09
798.5 Rial 09:08:24
798.4 Rial 09:08:11
798.5 Rial 09:06:12
798.3 Rial 09:06:09
798.5 Rial 09:06:05
798.3 Rial 09:05:36
798.25 Rial 09:05:16
798.15 Rial 09:04:57
798.2 Rial 09:04:08
798.25 Rial 09:03:43
798.3 Rial 09:03:05
798.5 Rial 09:02:40
798.4 Rial 09:02:37
798.5 Rial 09:02:35
798.4 Rial 09:02:28
798.45 Rial 09:02:19
798.4 Rial 09:01:57
798.3 Rial 09:01:29
798.25 Rial 09:01:17
798.3 Rial 09:00:43
798.25 Rial 09:00:34
798.2 Rial 09:00:29
798.25 Rial 09:00:24
798.2 Rial 09:00:18
798.25 Rial 09:00:13
798.2 Rial 08:54:55
798.25 Rial 08:54:43
798.2 Rial 08:54:08
798.5 Rial 08:53:17
798.45 Rial 08:53:05
798.5 Rial 08:52:37
798.6 Rial 08:51:44
798.5 Rial 08:51:15
798.55 Rial 08:51:05
798.6 Rial 08:46:08
798.7 Rial 08:45:29
798.55 Rial 08:45:17
798.6 Rial 08:40:15
798.5 Rial 08:38:23
798.6 Rial 08:37:18
798.55 Rial 08:37:05
798.5 Rial 08:35:41
798.55 Rial 08:35:29
798.5 Rial 08:35:21
798.55 Rial 08:35:13
798.5 Rial 08:34:36
798.55 Rial 08:34:27
798.6 Rial 08:34:09
798.5 Rial 08:33:29
798.6 Rial 08:33:13
798.55 Rial 08:32:31
798.6 Rial 08:32:13
798.5 Rial 08:31:32
798.45 Rial 08:31:06
798.4 Rial 08:30:46
798.5 Rial 08:30:30
798.85 Rial 08:29:05
798.8 Rial 08:28:09
798.85 Rial 08:27:53
798.9 Rial 08:27:40
799 Rial 08:27:28
799.1 Rial 08:27:22
799.05 Rial 08:27:05
799.25 Rial 08:26:57
799.2 Rial 08:26:22
799.25 Rial 08:26:10
799 Rial 08:26:07
799.05 Rial 08:24:39
799 Rial 08:24:30
799.05 Rial 08:23:08
799.2 Rial 08:23:05
799.25 Rial 08:22:49
799.2 Rial 08:21:41
799.25 Rial 08:21:08
799.05 Rial 08:20:46
799.2 Rial 08:18:53
799.05 Rial 08:17:20
799.4 Rial 08:16:50
799.35 Rial 08:16:37
799.2 Rial 08:16:31
799.15 Rial 08:16:15
799.1 Rial 08:16:12
798.9 Rial 08:16:09
799.05 Rial 08:16:05
798.9 Rial 08:14:37
798.8 Rial 08:13:54
798.85 Rial 08:13:05
798.8 Rial 08:12:19
798.85 Rial 08:12:11
798.8 Rial 08:11:05
798.9 Rial 08:10:47
798.95 Rial 08:10:13
799 Rial 08:10:06
799.1 Rial 08:09:23
799.6 Rial 08:05:20
799.4 Rial 08:05:11
799.35 Rial 08:05:05
799.4 Rial 08:04:50
799.35 Rial 08:04:47
799.4 Rial 08:04:44
799.35 Rial 08:04:32
799.3 Rial 08:03:15
799.2 Rial 08:03:12
799.1 Rial 08:03:08
799.2 Rial 08:02:21
799.15 Rial 08:02:18
799.2 Rial 08:02:15
799.15 Rial 08:02:12
799.1 Rial 08:02:08
799.25 Rial 08:02:05
799.1 Rial 07:59:32
799 Rial 07:59:29
799.1 Rial 07:59:26
799 Rial 07:58:50
799.1 Rial 07:58:32
799 Rial 07:58:08
799.1 Rial 07:55:49
799.15 Rial 07:55:46
799.1 Rial 07:55:44
799.15 Rial 07:54:32
799.3 Rial 07:54:21
799.4 Rial 07:49:08
799.5 Rial 07:49:05
799.45 Rial 07:48:53
799.4 Rial 07:47:38
799.45 Rial 07:47:33
799.5 Rial 07:46:44
799.4 Rial 07:44:11
799.2 Rial 07:43:42
799.45 Rial 07:43:39
799.2 Rial 07:43:37
799.45 Rial 07:42:31
799.35 Rial 07:42:04
799.2 Rial 07:41:43
799.25 Rial 07:40:23
799.2 Rial 07:40:13
799.4 Rial 07:39:39
799 Rial 07:39:22
799.05 Rial 07:39:16
799 Rial 07:38:38
799.05 Rial 07:38:07
799.1 Rial 07:37:14
799.15 Rial 07:36:20
799.4 Rial 07:36:14
799.25 Rial 07:36:11
799.4 Rial 07:36:05
799.25 Rial 07:34:25
799.7 Rial 07:34:14
799.6 Rial 07:33:47
799.65 Rial 07:33:38
799.7 Rial 07:33:35
799.75 Rial 07:33:25
799.8 Rial 07:33:16
799.85 Rial 07:32:53
799.8 Rial 07:32:50
799.7 Rial 07:32:47
799.8 Rial 07:32:45
799.7 Rial 07:32:30
799.65 Rial 07:32:10
799.9 Rial 07:32:07
799.65 Rial 07:32:04
799.9 Rial 07:31:47
799.85 Rial 07:31:36
800 Rial 07:31:30
799.7 Rial 07:31:14
799.55 Rial 07:31:12
799.7 Rial 07:31:08
799.55 Rial 07:28:57
799.6 Rial 07:28:51
799.75 Rial 07:28:12
799.55 Rial 07:27:40
799.7 Rial 07:27:07
799.75 Rial 07:26:57
799.6 Rial 07:26:44
799.55 Rial 07:26:13
799.6 Rial 07:25:50
799.55 Rial 07:25:39
799.8 Rial 07:24:52
799.65 Rial 07:24:31
799.75 Rial 07:23:48
799.85 Rial 07:23:42
799.75 Rial 07:23:40
799.85 Rial 07:23:37
799.7 Rial 07:23:32
800 Rial 07:22:38
799.85 Rial 07:22:27
799.9 Rial 07:21:45
800 Rial 07:21:42
799.8 Rial 07:21:36
799.7 Rial 07:21:25
799.9 Rial 07:21:16
799.8 Rial 07:20:57
799.65 Rial 07:20:25
799.25 Rial 07:20:09
799.4 Rial 07:19:33
799.45 Rial 07:19:23
799.2 Rial 07:19:17
799.45 Rial 07:19:14
799.2 Rial 07:18:56
799.1 Rial 07:18:45
799.2 Rial 07:18:13
799.25 Rial 07:18:07
799.15 Rial 07:17:54
799.2 Rial 07:17:24
799.1 Rial 07:16:36
799.15 Rial 07:16:11
799.3 Rial 07:15:14
799.4 Rial 07:15:11
799.2 Rial 07:15:06
799.3 Rial 07:14:49
799.25 Rial 07:14:34
799.1 Rial 07:14:26
799.15 Rial 07:14:16
798.95 Rial 07:14:04
798.9 Rial 07:13:43
799.2 Rial 07:13:35
799.05 Rial 07:13:27
798.9 Rial 07:13:10
799.05 Rial 07:12:47
799.15 Rial 07:12:42
799.05 Rial 07:12:36
799.1 Rial 07:12:33
798.9 Rial 07:12:30
799.05 Rial 07:12:27
798.9 Rial 07:12:25
798.95 Rial 07:12:13
798.6 Rial 07:12:07
798.7 Rial 07:12:05
798.6 Rial 07:11:48
798.35 Rial 07:11:14
798.5 Rial 07:10:56
798.35 Rial 07:10:32
798.25 Rial 07:09:29
798.45 Rial 07:09:04
798.5 Rial 07:08:29
798.3 Rial 07:08:19
798.35 Rial 07:07:37
798.4 Rial 07:07:32
798.5 Rial 07:07:04
798.35 Rial 07:06:39
798.4 Rial 07:06:29
798.45 Rial 07:06:12
798.3 Rial 07:06:09
798.45 Rial 07:06:07
798.3 Rial 07:05:41
798.25 Rial 07:05:36
798.3 Rial 07:05:33
798.4 Rial 07:05:13
798.35 Rial 07:05:07
798.3 Rial 07:04:43
798.35 Rial 07:04:25
798.4 Rial 07:04:08
798.5 Rial 07:03:44
798.2 Rial 07:03:25
798.35 Rial 07:02:28
798.45 Rial 07:02:21
798.5 Rial 07:02:13
798.55 Rial 07:02:09
798.45 Rial 07:01:52
798.4 Rial 07:01:49
798.3 Rial 07:01:46
798.4 Rial 07:01:43
798.3 Rial 07:01:11
798.45 Rial 07:00:57
798.4 Rial 07:00:54
798.45 Rial 07:00:25
798.7 Rial 07:00:09
798.5 Rial 06:58:39
798.7 Rial 06:58:21
798.6 Rial 06:57:53
798.4 Rial 06:57:32
798.7 Rial 06:56:46
798.75 Rial 06:55:34
798.95 Rial 06:55:30
799 Rial 06:55:27
798.95 Rial 06:55:24
799 Rial 06:55:19
799.05 Rial 06:55:17
799.1 Rial 06:55:11
799.05 Rial 06:54:50
799 Rial 06:54:44
798.8 Rial 06:54:36
798.95 Rial 06:54:31
799 Rial 06:54:23
799.05 Rial 06:54:21
798.5 Rial 06:54:13
798.65 Rial 06:54:04
798.6 Rial 06:53:31
798.65 Rial 06:53:28
798.6 Rial 06:53:24
798.65 Rial 06:53:10
798.8 Rial 06:52:54
798.7 Rial 06:52:51
798.8 Rial 06:52:35
798.65 Rial 06:52:21
798.7 Rial 06:52:12
798.9 Rial 06:51:49
799 Rial 06:51:11
798.95 Rial 06:50:53
799.05 Rial 06:50:27
799.1 Rial 06:50:25
799.05 Rial 06:50:22
799.1 Rial 06:50:14
799.25 Rial 06:49:42
799.2 Rial 06:49:37
799.15 Rial 06:49:34
799.2 Rial 06:49:32
799.15 Rial 06:49:24
799.25 Rial 06:49:19
799.3 Rial 06:49:05
799.4 Rial 06:48:51
799.3 Rial 06:48:46
799.4 Rial 06:48:43
799.5 Rial 06:48:35
799.6 Rial 06:47:52
799.7 Rial 06:47:04
799.75 Rial 06:46:53
799.8 Rial 06:45:40
799.85 Rial 06:45:22
799.8 Rial 06:45:04
799.85 Rial 06:44:57
799.9 Rial 06:44:50
799.8 Rial 06:43:16
799.85 Rial 06:43:10
799.8 Rial 06:42:34
799.9 Rial 06:42:13
799.95 Rial 06:42:10
799.9 Rial 06:42:07
799.95 Rial 06:41:48
799.7 Rial 06:41:04
799.8 Rial 06:40:34
799.95 Rial 06:39:46
799.9 Rial 06:39:39
799.95 Rial 06:39:21
800.1 Rial 06:39:04
799.95 Rial 06:38:36
799.9 Rial 06:38:19
800 Rial 06:38:04
800.1 Rial 06:37:43
800.3 Rial 06:37:18
800.2 Rial 06:37:08
800.5 Rial 06:36:21
800.2 Rial 06:35:35
800.3 Rial 06:34:32
800.2 Rial 06:34:28
800.3 Rial 06:34:18
800.2 Rial 06:34:13
800.15 Rial 06:33:52
800.2 Rial 06:33:49
800.15 Rial 06:33:46
800.2 Rial 06:33:07
800.35 Rial 06:31:07
800.25 Rial 06:30:57
800.3 Rial 06:30:52
800.35 Rial 06:30:32
800.45 Rial 06:30:29
800.4 Rial 06:30:27
800.45 Rial 06:30:15
800.6 Rial 06:30:09
800.75 Rial 06:29:47
800.9 Rial 06:29:16
801 Rial 06:29:14
800.9 Rial 06:29:12
801 Rial 06:29:09
800.9 Rial 06:29:07
800.75 Rial 06:28:57
800.8 Rial 06:28:50
800.4 Rial 06:28:41
800.3 Rial 06:28:23
800.4 Rial 06:26:42
800.35 Rial 06:26:32
800.4 Rial 06:25:13
800.2 Rial 06:23:08
800.25 Rial 06:22:48
800.1 Rial 06:21:17
800.15 Rial 06:21:09
800.2 Rial 06:21:07
800.15 Rial 06:20:51
800.1 Rial 06:20:34
800.15 Rial 06:19:37
800.1 Rial 06:19:33
800.15 Rial 06:19:10
800.2 Rial 06:18:55
800.3 Rial 06:17:49
800.4 Rial 06:17:40
800.3 Rial 06:17:35
800.25 Rial 06:17:15
800.3 Rial 06:16:48
800.4 Rial 06:16:38
800.15 Rial 06:16:13
800.1 Rial 06:16:06
799.95 Rial 06:15:48
800 Rial 06:15:32
799.9 Rial 06:14:31
799.8 Rial 06:14:04
799.9 Rial 06:13:48
799.85 Rial 06:13:42
799.8 Rial 06:13:26
799.85 Rial 06:11:07
799.75 Rial 06:09:14
799.85 Rial 06:09:04
800.2 Rial 06:07:32
800.3 Rial 06:04:44
800.15 Rial 06:04:34
800.1 Rial 06:04:24
800.15 Rial 06:04:16
800.3 Rial 06:02:54
800.05 Rial 06:02:48
800.15 Rial 06:02:45
800.35 Rial 06:02:37
800.4 Rial 06:01:21
800.6 Rial 06:01:05
800.65 Rial 06:00:52
800.85 Rial 06:00:47
800.6 Rial 06:00:44
800.85 Rial 06:00:34
800.8 Rial 06:00:27
800.85 Rial 05:58:31
800.6 Rial 05:58:13
800.5 Rial 05:58:11
800.1 Rial 05:57:41
800 Rial 05:57:04
800.15 Rial 05:55:26
800.3 Rial 05:54:43
800.35 Rial 05:54:25
800.3 Rial 05:54:11
800.35 Rial 05:53:41
800.3 Rial 05:53:34
800.1 Rial 05:53:28
800.3 Rial 05:52:46
800.35 Rial 05:52:13
800.3 Rial 05:51:50
800.4 Rial 05:51:42
800.45 Rial 05:51:33
800.4 Rial 05:51:19
800.3 Rial 05:50:42
800.4 Rial 05:50:05
800.45 Rial 05:49:54
800.4 Rial 05:49:18
800.55 Rial 05:49:14
800.5 Rial 05:48:56
800.55 Rial 05:48:46
800.65 Rial 05:48:34
800.7 Rial 05:48:26
800.75 Rial 05:47:46
800.7 Rial 05:47:33
800.9 Rial 05:46:19
800.85 Rial 05:46:11
801.05 Rial 05:45:46
800.9 Rial 05:44:51
800.85 Rial 05:44:25
800.8 Rial 05:44:07
800.65 Rial 05:43:08
800.9 Rial 05:42:57
801.05 Rial 05:42:45
800.95 Rial 05:42:33
801.05 Rial 05:42:26
801 Rial 05:41:31
800.85 Rial 05:41:23
800.8 Rial 05:41:11
800.7 Rial 05:41:08
800.4 Rial 05:41:03
800.6 Rial 05:40:05
800.45 Rial 05:39:46
800.6 Rial 05:39:40
800.65 Rial 05:39:32
800.6 Rial 05:39:30
800.55 Rial 05:39:23
801.4 Rial 05:39:13
801.35 Rial 05:39:10
801.4 Rial 05:38:32
801.45 Rial 05:37:48
801.6 Rial 05:37:32
801.55 Rial 05:37:30
801.6 Rial 05:37:19
801.65 Rial 05:37:07
801.6 Rial 05:36:54
801.35 Rial 05:36:28
801.5 Rial 05:36:15
801.65 Rial 05:35:53
801.7 Rial 05:35:51
801.65 Rial 05:35:46
801.7 Rial 05:34:34
801.65 Rial 05:34:27
801.7 Rial 05:33:17
801.65 Rial 05:33:06
801.7 Rial 05:33:03
801.65 Rial 05:33:01
802.15 Rial 05:32:53
801.4 Rial 05:32:50
802.15 Rial 05:32:42
802.2 Rial 05:32:13
801.85 Rial 05:32:10
801.8 Rial 05:31:51
801.75 Rial 05:31:43
801.8 Rial 05:31:36
802.3 Rial 05:31:34
801.8 Rial 05:31:31
802.3 Rial 05:31:15
802.1 Rial 05:31:04
801.9 Rial 05:30:51
802 Rial 05:30:48
802.15 Rial 05:30:25
802.2 Rial 05:30:11
802.1 Rial 05:29:04
802 Rial 05:28:57
801.8 Rial 05:27:51
801.45 Rial 05:27:08
801.55 Rial 05:25:15
801.5 Rial 05:24:57
801.15 Rial 05:24:28
800.9 Rial 05:24:14
801 Rial 05:24:09
800.8 Rial 05:23:49
800.75 Rial 05:23:46
801 Rial 05:23:29
800.75 Rial 05:22:40
800.6 Rial 05:22:37
800.65 Rial 05:22:33
800.5 Rial 05:22:09
800.2 Rial 05:20:05
800.1 Rial 05:19:04
800.05 Rial 05:18:58
800.1 Rial 05:18:55
800.05 Rial 05:18:30
800.1 Rial 05:17:49
800.15 Rial 05:17:43
800.1 Rial 05:17:30
800 Rial 05:17:26
799.95 Rial 05:16:49
800 Rial 05:16:46
800.1 Rial 05:16:44
800 Rial 05:16:41
800.1 Rial 05:16:08
799.8 Rial 05:14:21
799.75 Rial 05:13:22
800 Rial 05:13:18
800.25 Rial 05:13:15
800.2 Rial 05:13:03
800.05 Rial 05:12:55
800.15 Rial 05:12:30
800 Rial 05:12:15
800.2 Rial 05:11:53
800.05 Rial 05:11:20
800 Rial 05:09:03
800.05 Rial 05:08:56
800 Rial 05:08:53
800.05 Rial 05:08:45
800 Rial 05:08:41
799.95 Rial 05:08:38
799.85 Rial 05:08:27
800.15 Rial 05:08:24
800.05 Rial 05:08:21
800.15 Rial 05:08:16
800.05 Rial 05:08:04
799.95 Rial 05:07:46
800.05 Rial 05:07:33
800.25 Rial 05:07:11
800.2 Rial 05:07:03
800.3 Rial 05:06:54
800.25 Rial 05:06:42
800.3 Rial 05:06:38
800.2 Rial 05:06:25
800.7 Rial 05:06:21
800.35 Rial 05:06:19
800.7 Rial 05:06:11
800.65 Rial 05:06:09
800.8 Rial 05:05:50
800.85 Rial 05:05:37
801.05 Rial 05:05:28
800.95 Rial 05:05:23
801.25 Rial 05:05:13
801.35 Rial 05:04:57
801.1 Rial 05:04:54
801.2 Rial 05:04:52
801.25 Rial 05:04:37
801.65 Rial 05:04:33
801.25 Rial 05:04:30
801.65 Rial 05:04:25
801.75 Rial 05:04:22
801.5 Rial 05:04:19
801.75 Rial 05:04:16
801.5 Rial 05:03:30
801.75 Rial 05:03:28
801.6 Rial 05:03:25
801.75 Rial 05:03:18
801.65 Rial 05:03:04
801.6 Rial 05:02:38
801.75 Rial 05:02:16
801.65 Rial 05:01:08
801.55 Rial 05:00:41
801.65 Rial 05:00:18
801.7 Rial 04:59:50
802.3 Rial 04:59:44
801.7 Rial 04:59:42
802.3 Rial 04:59:07
801.95 Rial 04:58:51
802 Rial 04:58:49
802.05 Rial 04:58:10
802 Rial 04:58:04
801.95 Rial 04:57:39
802 Rial 04:57:34
801.95 Rial 04:56:50
802.05 Rial 04:56:12
802 Rial 04:55:37
802.1 Rial 04:55:17
802 Rial 04:55:06
802.05 Rial 04:54:49
802.15 Rial 04:54:04
802.05 Rial 04:53:43
802 Rial 04:53:33
802.15 Rial 04:53:31
802.1 Rial 04:53:19
802.05 Rial 04:53:07
801.9 Rial 04:52:54
801.85 Rial 04:52:40
801.8 Rial 04:52:06
802 Rial 04:52:04
801.9 Rial 04:49:07
801.85 Rial 04:48:35
802.25 Rial 04:48:09
802.4 Rial 04:47:52
802.45 Rial 04:47:45
802.15 Rial 04:47:04
801.8 Rial 04:46:57
802 Rial 04:46:48
801.95 Rial 04:46:27
801.85 Rial 04:46:20
801.75 Rial 04:46:18
801.85 Rial 04:46:15
801.75 Rial 04:46:13
801.8 Rial 04:46:07
801.95 Rial 04:45:46
801.85 Rial 04:45:44
801.95 Rial 04:45:41
801.85 Rial 04:45:32
801.8 Rial 04:45:23
801.85 Rial 04:45:08
801.95 Rial 04:43:45
802 Rial 04:43:43
802.3 Rial 04:43:31
802.35 Rial 04:43:17
802.75 Rial 04:42:47
802.4 Rial 04:42:33
802.45 Rial 04:42:19
802.2 Rial 04:42:09
802.35 Rial 04:42:04
802.5 Rial 04:41:27
802.55 Rial 04:41:25
802.5 Rial 04:41:22
802.55 Rial 04:41:06
802.7 Rial 04:40:37
802.75 Rial 04:40:13
802.9 Rial 04:39:42
803.35 Rial 04:39:39
802.9 Rial 04:39:36
803.35 Rial 04:39:24
803.3 Rial 04:39:18
803.25 Rial 04:39:06
803.2 Rial 04:38:57
803.35 Rial 04:38:55
803.4 Rial 04:38:50
803.35 Rial 04:38:48
803.4 Rial 04:38:44
803.35 Rial 04:38:41
803.3 Rial 04:38:34
803.35 Rial 04:38:30
803.4 Rial 04:38:23
803.45 Rial 04:38:21
803.5 Rial 04:38:16
803.55 Rial 04:38:09
803.7 Rial 04:38:07
803.55 Rial 04:37:45
803.6 Rial 04:37:40
803.7 Rial 04:37:32
803.6 Rial 04:37:27
804.1 Rial 04:35:37
803.95 Rial 04:35:32
804.2 Rial 04:34:56
804.15 Rial 04:34:54
804.2 Rial 04:34:51
804.15 Rial 04:34:25
804.1 Rial 04:34:12
804 Rial 04:33:42
804.1 Rial 04:32:33
804.05 Rial 04:32:21
803.95 Rial 04:32:12
804.1 Rial 04:32:07
803.95 Rial 04:31:31
803.8 Rial 04:31:05
803.75 Rial 04:30:22
803.7 Rial 04:30:14
803.5 Rial 04:30:07
803.35 Rial 04:29:39
803.2 Rial 04:29:34
803.15 Rial 04:29:30
803.2 Rial 04:29:28
803.15 Rial 04:29:23
803.1 Rial 04:29:04
803 Rial 04:28:26
803.05 Rial 04:28:21
803.1 Rial 04:28:17
803.05 Rial 04:28:12
803 Rial 04:28:10
803.1 Rial 04:28:07
803 Rial 04:28:05
803.1 Rial 04:27:45
803.05 Rial 04:27:37
802.95 Rial 04:27:35
803.05 Rial 04:27:33
802.95 Rial 04:27:07
802.85 Rial 04:26:39
802.95 Rial 04:26:25
802.9 Rial 04:26:23
802.95 Rial 04:26:18
802.9 Rial 04:26:16
802.95 Rial 04:26:14
802.9 Rial 04:26:11
802.7 Rial 04:26:09
802.9 Rial 04:26:06
802.7 Rial 04:25:42
802.9 Rial 04:25:40
802.85 Rial 04:25:22
802.7 Rial 04:25:19
802.85 Rial 04:25:12
802.95 Rial 04:25:10
803 Rial 04:25:07
802.95 Rial 04:25:04
803 Rial 04:24:54
803.3 Rial 04:24:32
803.15 Rial 04:23:53
803 Rial 04:23:49
803.15 Rial 04:23:47
803 Rial 04:23:42
802.95 Rial 04:23:07
803.05 Rial 04:23:04
803.1 Rial 04:22:51
803.3 Rial 04:22:47
803.35 Rial 04:22:36
803.6 Rial 04:22:34
803.35 Rial 04:22:32
803.6 Rial 04:22:23
803.55 Rial 04:22:13
803.5 Rial 04:22:09
803.6 Rial 04:21:53
803.55 Rial 04:21:46
803.6 Rial 04:21:22
803.85 Rial 04:21:20
804 Rial 04:21:18
803.85 Rial 04:21:15
804 Rial 04:21:04
803.85 Rial 04:20:54
803.9 Rial 04:20:47
803.85 Rial 04:20:44
803.8 Rial 04:20:35
804.15 Rial 04:20:08
804.1 Rial 04:19:13
804 Rial 04:19:11
803.95 Rial 04:19:09
804 Rial 04:19:06
803.95 Rial 04:18:56
804.15 Rial 04:18:50
804.2 Rial 04:18:45
803.95 Rial 04:18:23
803.85 Rial 04:18:16
803.8 Rial 04:18:14
803.85 Rial 04:18:11
803.8 Rial 04:18:07
803.95 Rial 04:17:52
804.15 Rial 04:17:34
804 Rial 04:17:12
804.15 Rial 04:17:09
804.45 Rial 04:17:06
804.15 Rial 04:17:03
804.45 Rial 04:16:45
804.4 Rial 04:16:42
804.45 Rial 04:16:40
804.4 Rial 04:16:24
804.35 Rial 04:16:11
804.3 Rial 04:16:09
804.35 Rial 04:16:06
804.3 Rial 04:15:40
804.15 Rial 04:15:38
804.1 Rial 04:15:26
804 Rial 04:15:19
804.25 Rial 04:15:07
804.3 Rial 04:14:49
804.35 Rial 04:14:04
804.25 Rial 04:13:50
804.6 Rial 04:13:25
804.3 Rial 04:13:07
804.4 Rial 04:12:33
804.25 Rial 04:10:08
804.35 Rial 04:08:51
804.4 Rial 04:07:34
804.45 Rial 04:05:47
804.5 Rial 04:05:45
804.45 Rial 04:05:42
804.5 Rial 04:05:34
804.35 Rial 04:05:23
804.45 Rial 04:05:21
804.35 Rial 04:05:18
804.45 Rial 04:04:56
804.35 Rial 04:04:24
804.45 Rial 04:03:51
804.6 Rial 04:03:35
804.5 Rial 04:01:36
804.45 Rial 04:01:07
804.4 Rial 03:59:34
804.35 Rial 03:59:18
804.1 Rial 03:57:40
804.25 Rial 03:57:31
804.2 Rial 03:56:37
804.1 Rial 03:56:35
804.2 Rial 03:56:33
804.1 Rial 03:56:19
804.35 Rial 03:54:10
804.45 Rial 03:54:08
804.35 Rial 03:54:05
804.45 Rial 03:53:46
804.35 Rial 03:53:21
804.4 Rial 03:52:53
804.45 Rial 03:52:50
804.4 Rial 03:52:43
804.45 Rial 03:52:36
804.35 Rial 03:51:37
804.45 Rial 03:51:26
804.1 Rial 03:50:29
804.25 Rial 03:50:07
804.15 Rial 03:49:32
804.25 Rial 03:49:20
804.3 Rial 03:49:18
804.25 Rial 03:49:16
804.3 Rial 03:48:39
804.25 Rial 03:48:24
804.15 Rial 03:48:04
804.5 Rial 03:47:15
804.45 Rial 03:46:47
804.4 Rial 03:46:38
804.25 Rial 03:45:33
804.2 Rial 03:45:31
804.25 Rial 03:43:13
804.05 Rial 03:42:37
804.1 Rial 03:42:35
804.15 Rial 03:42:30
804.25 Rial 03:41:44
804.3 Rial 03:41:31
804.35 Rial 03:41:04
804.3 Rial 03:40:57
803.95 Rial 03:40:55
804.3 Rial 03:40:52
803.95 Rial 03:40:48
803.8 Rial 03:40:28
803.85 Rial 03:39:31
803.8 Rial 03:39:08
803.75 Rial 03:39:06
803.8 Rial 03:39:04
803.75 Rial 03:38:50
803.7 Rial 03:38:13
803.65 Rial 03:37:50
803.75 Rial 03:37:47
803.6 Rial 03:37:45
803.75 Rial 03:37:41
803.8 Rial 03:37:39
803.75 Rial 03:37:37
803.8 Rial 03:37:35
803.75 Rial 03:37:32
803.85 Rial 03:37:30
803.75 Rial 03:37:28
803.85 Rial 03:37:21
803.9 Rial 03:37:07
803.85 Rial 03:36:53
803.9 Rial 03:36:49
803.95 Rial 03:36:42
803.9 Rial 03:36:37
803.85 Rial 03:36:16
803.9 Rial 03:36:08
803.95 Rial 03:36:06
803.9 Rial 03:36:04
803.95 Rial 03:35:50
804 Rial 03:35:30
803.95 Rial 03:35:25
804 Rial 03:35:16
803.95 Rial 03:35:10
803.9 Rial 03:35:07
803.95 Rial 03:35:05
803.9 Rial 03:34:37
803.95 Rial 03:34:28
804 Rial 03:33:31
803.9 Rial 03:33:17
804.1 Rial 03:33:08
804.2 Rial 03:33:04
804.1 Rial 03:32:54
804 Rial 03:32:52
804.1 Rial 03:32:47
804 Rial 03:32:40
803.7 Rial 03:32:31
804.1 Rial 03:31:39
804.3 Rial 03:30:27
804.25 Rial 03:30:22
804.1 Rial 03:30:12
804.25 Rial 03:30:06
804.4 Rial 03:28:56
804.45 Rial 03:27:25
804.6 Rial 03:27:04
804.45 Rial 03:26:40
804.5 Rial 03:26:17
804.45 Rial 03:25:38
804.6 Rial 03:23:44
804.55 Rial 03:23:09
804.65 Rial 03:20:29
804.6 Rial 03:20:26
804.65 Rial 03:20:24
804.6 Rial 03:20:19
804.5 Rial 03:20:11
804.55 Rial 03:19:33
804.6 Rial 03:19:26
804.7 Rial 03:19:23
804.65 Rial 03:19:11
804.8 Rial 03:18:16
804.85 Rial 03:17:49
804.7 Rial 03:17:38
804.85 Rial 03:17:27
804.6 Rial 03:17:25
804.85 Rial 03:17:20
804.6 Rial 03:17:13
804.5 Rial 03:16:11
804.2 Rial 03:12:04
804.35 Rial 03:10:47
804.3 Rial 03:10:19
804.35 Rial 03:10:13
804.45 Rial 03:10:11
804.35 Rial 03:10:08
804.45 Rial 03:09:18
804.3 Rial 03:09:16
804.45 Rial 03:09:14
804.3 Rial 03:08:49
804.6 Rial 03:08:45
804.5 Rial 03:08:42
804.6 Rial 03:08:40
804.5 Rial 03:08:18
804.65 Rial 03:07:38
804.7 Rial 03:07:28
804.65 Rial 03:07:04
804.1 Rial 03:06:53
804.35 Rial 03:06:50
804.1 Rial 03:06:48
804.35 Rial 03:06:44
804.3 Rial 03:06:07
804.4 Rial 03:05:42
804.45 Rial 03:05:18
804.4 Rial 03:05:16
804.45 Rial 03:05:13
804.4 Rial 03:05:11
804.35 Rial 03:04:32
804.4 Rial 03:03:42
804.6 Rial 03:00:17
804.5 Rial 03:00:14
804.6 Rial 03:00:11
804.55 Rial 02:59:06
804.45 Rial 02:58:56
804.4 Rial 02:58:51
804.35 Rial 02:58:49
804.4 Rial 02:58:47
804.35 Rial 02:58:26
804.4 Rial 02:58:09
804.3 Rial 02:54:08
804.35 Rial 02:52:09
804.4 Rial 02:52:06
804.35 Rial 02:52:04
804.4 Rial 02:49:06
804.5 Rial 02:48:48
804.55 Rial 02:48:45
804.5 Rial 02:48:43
804.55 Rial 02:45:09
804.6 Rial 02:42:53
804.8 Rial 02:42:40
804.65 Rial 02:42:31
804.7 Rial 02:42:15
804.8 Rial 02:41:04
804.7 Rial 02:40:42
804.75 Rial 02:40:25
804.65 Rial 02:38:09
804.7 Rial 02:38:07
804.65 Rial 02:38:04
804.7 Rial 02:37:15
804.75 Rial 02:35:37
804.6 Rial 02:35:20
804.65 Rial 02:35:16
804.6 Rial 02:34:40
804.65 Rial 02:34:38
804.6 Rial 02:33:28
804.7 Rial 02:33:18
804.8 Rial 02:31:37
804.65 Rial 02:31:34
804.8 Rial 02:31:30
804.65 Rial 02:31:12
804.4 Rial 02:30:30
804.25 Rial 02:30:27
804.4 Rial 02:30:25
804.25 Rial 02:30:20
804.1 Rial 02:30:12
804.95 Rial 02:28:33
804.9 Rial 02:28:30
804.95 Rial 02:28:28
804.9 Rial 02:28:26
804.85 Rial 02:25:13
804.7 Rial 01:29:52
804.5 Rial 01:29:48
804.7 Rial 01:29:46
804.5 Rial 01:29:43
804.65 Rial 01:29:38
804.1 Rial 01:29:13
804.05 Rial 01:28:40
804.1 Rial 01:28:23
804 Rial 01:28:12
804.2 Rial 01:27:19
804.3 Rial 01:27:17
804.2 Rial 01:27:14
804.3 Rial 01:26:04
804.6 Rial 01:25:54
804.5 Rial 01:25:12
804.4 Rial 01:25:05
804.6 Rial 01:24:29
804.45 Rial 01:23:37
804.4 Rial 01:22:11
804.45 Rial 01:21:11
804.3 Rial 01:21:04
804.4 Rial 01:20:29
804.45 Rial 01:20:08
804.5 Rial 01:19:48
804.45 Rial 01:19:41
804.5 Rial 01:19:31
804.65 Rial 01:17:52
804.7 Rial 01:16:44
804.8 Rial 01:16:40
804.85 Rial 01:16:35
804.8 Rial 01:16:33
804.85 Rial 01:16:11
804.8 Rial 01:15:47
804.9 Rial 01:15:42
804.8 Rial 01:15:40
804.9 Rial 01:14:53
804.85 Rial 01:13:54
804.8 Rial 01:13:52
804.85 Rial 01:13:50
804.8 Rial 01:13:18
804.7 Rial 01:12:11
804.8 Rial 01:12:09
804.7 Rial 01:12:04
804.8 Rial 01:11:23
804.7 Rial 01:11:15
804.65 Rial 01:10:06
804.7 Rial 01:09:47
804.65 Rial 01:09:45
804.7 Rial 01:09:40
804.65 Rial 01:09:13
804.7 Rial 01:09:06
804.9 Rial 01:08:41
804.8 Rial 01:06:36
804.75 Rial 01:06:34
804.8 Rial 01:06:32
804.75 Rial 01:06:29
804.65 Rial 01:06:08
804.7 Rial 01:05:36
804.8 Rial 01:04:48
804.75 Rial 01:04:39
804.65 Rial 01:04:15
804.8 Rial 01:03:25
804.75 Rial 01:03:23
804.8 Rial 01:03:20
804.75 Rial 01:03:04
804.8 Rial 01:02:54
804.75 Rial 01:02:47
804.8 Rial 01:02:45
804.75 Rial 01:02:43
804.8 Rial 01:02:40
804.75 Rial 01:02:19
804.7 Rial 01:02:09
804.65 Rial 01:01:40
804.7 Rial 01:00:20
804.65 Rial 01:00:14
804.7 Rial 01:00:11
804.65 Rial 00:59:50
804.7 Rial 00:59:04
804.65 Rial 00:52:57
804.7 Rial 00:52:11
804.65 Rial 00:51:35
804.7 Rial 00:50:36
804.75 Rial 00:50:34
804.7 Rial 00:50:32
804.75 Rial 00:50:14
804.8 Rial 00:50:12
804.75 Rial 00:50:09
804.8 Rial 00:50:06
804.75 Rial 00:49:49
804.65 Rial 00:49:44
804.7 Rial 00:49:42
804.65 Rial 00:49:38
804.7 Rial 00:49:27
804.75 Rial 00:49:09
804.85 Rial 00:48:10
804.8 Rial 00:47:45
804.85 Rial 00:47:15
804.8 Rial 00:46:34
804.85 Rial 00:46:25
804.7 Rial 00:45:05
804.65 Rial 00:44:41
804.7 Rial 00:43:51
804.65 Rial 00:42:49
804.7 Rial 00:42:10
804.65 Rial 00:42:08
804.7 Rial 00:42:06
804.65 Rial 00:41:23
804.7 Rial 00:40:32
804.65 Rial 00:40:29
804.7 Rial 00:40:27
804.65 Rial 00:39:04
804.85 Rial 00:36:52
804.75 Rial 00:33:41
804.8 Rial 00:33:14
804.7 Rial 00:33:04
804.65 Rial 00:31:04
804.7 Rial 00:30:47
804.75 Rial 00:30:21
804.7 Rial 00:30:12
804.75 Rial 00:29:53
804.8 Rial 00:29:37
804.7 Rial 00:29:09
804.8 Rial 00:29:04
804.9 Rial 00:28:33
804.75 Rial 00:26:27
804.8 Rial 00:25:37
804.85 Rial 00:24:19
804.95 Rial 00:24:13
804.8 Rial 00:23:55
804.65 Rial 00:23:51
804.8 Rial 00:23:46
804.65 Rial 00:23:03
804.85 Rial 00:19:04
804.95 Rial 00:17:37
805 Rial 00:17:09
804.9 Rial 00:16:48
804.95 Rial 00:16:14
804.9 Rial 00:14:24
805 Rial 00:14:08
804.9 Rial 00:14:06
805 Rial 00:14:03
804.9 Rial 00:10:30
804.95 Rial 00:10:21
804.9 Rial 00:10:14
804.95 Rial 00:10:08
804.9 Rial 00:09:40
804.8 Rial 00:09:38
804.9 Rial 00:09:35
804.8 Rial 00:09:31
804.9 Rial 00:09:03
805 Rial 00:07:53
804.8 Rial 00:06:05
805 Rial 00:03:04
804.9 Rial 23:59:29
805.1 Rial 23:59:11
804.9 Rial 23:56:42
804.7 Rial 23:55:14
804.8 Rial 23:54:58
804.7 Rial 23:54:50
804.8 Rial 23:54:11
804.95 Rial 23:49:42
805 Rial 23:49:33
805.05 Rial 23:49:14
805 Rial 23:48:57
805.05 Rial 23:48:48
805.1 Rial 23:47:22
805.15 Rial 23:47:12
805 Rial 23:44:36
805.1 Rial 23:44:25
805 Rial 23:43:33
805.15 Rial 23:43:13
805 Rial 23:41:11
804.9 Rial 23:39:13
805 Rial 23:37:26
804.9 Rial 23:35:13
804.95 Rial 23:32:37
805 Rial 23:32:26
805.05 Rial 23:32:14
804.95 Rial 23:30:49
805 Rial 23:30:00
804.8 Rial 23:29:41
804.9 Rial 23:29:29
804.95 Rial 23:29:21
805 Rial 23:29:11
805.1 Rial 23:27:10
805.05 Rial 23:25:14
805.2 Rial 23:23:10
805.25 Rial 23:21:13
805.4 Rial 23:20:46
805.3 Rial 23:20:37
805.35 Rial 23:20:26
805.25 Rial 23:19:33
805.3 Rial 23:19:12
805.4 Rial 23:18:59
805.3 Rial 23:18:42
805.25 Rial 23:18:33
805.4 Rial 23:18:24
805.35 Rial 23:17:32
805.45 Rial 23:16:55
805.6 Rial 23:16:46
805.4 Rial 23:16:00
805.3 Rial 23:15:33
805.25 Rial 23:15:24
805.2 Rial 23:15:13
805.25 Rial 23:14:58
805.3 Rial 23:14:48
805.2 Rial 23:14:22
805.3 Rial 23:14:00
805.2 Rial 23:13:52
805.15 Rial 23:13:43
805.2 Rial 23:13:34
805.1 Rial 23:13:25
805 Rial 23:13:01
805.25 Rial 23:12:33
805.2 Rial 23:12:24
805.05 Rial 23:11:57
805.1 Rial 23:11:48
805.15 Rial 23:11:30
805.05 Rial 23:11:22
805.3 Rial 23:11:11
805.2 Rial 23:09:45
805.25 Rial 23:09:36
805.2 Rial 23:09:13
805.3 Rial 23:09:01
805.2 Rial 23:08:51
805.3 Rial 23:08:23
805.5 Rial 23:08:00
805.4 Rial 23:07:12
805.55 Rial 23:06:42
805.5 Rial 23:05:33
805.4 Rial 23:03:23
805.5 Rial 23:03:12
805.4 Rial 23:01:54
805.35 Rial 23:01:19
805 Rial 23:00:09
805.1 Rial 22:59:12
805.35 Rial 22:57:54
805.3 Rial 22:57:25
805.35 Rial 22:57:01
805.3 Rial 22:56:13
805.4 Rial 22:54:53
805.3 Rial 22:54:34
805.2 Rial 22:53:50
805.3 Rial 22:53:41
805.2 Rial 22:53:13
805.35 Rial 22:52:36
805.3 Rial 22:52:13
805.2 Rial 22:51:34
805.35 Rial 22:51:13
805.2 Rial 22:50:16
805.3 Rial 22:48:54
805.2 Rial 22:48:35
805.3 Rial 22:48:24
805.45 Rial 22:47:57
805.4 Rial 22:47:23
805.15 Rial 22:46:41
805.4 Rial 22:46:32
805.3 Rial 22:46:24
805.45 Rial 22:45:55
805.35 Rial 22:45:26
805.3 Rial 22:44:32
805.25 Rial 22:44:23
805.35 Rial 22:43:52
805.4 Rial 22:43:34
805.25 Rial 22:42:35
805.35 Rial 22:42:25
805.7 Rial 22:41:13
805.6 Rial 22:40:04
805.7 Rial 22:39:43
805.6 Rial 22:39:33
805.7 Rial 22:39:23
805.8 Rial 22:38:59
805.75 Rial 22:38:51
805.8 Rial 22:38:42
805.9 Rial 22:38:24
805.7 Rial 22:37:59
805.75 Rial 22:37:50
805.85 Rial 22:37:42
805.75 Rial 22:37:33
805.85 Rial 22:37:24
806 Rial 22:36:46
806.1 Rial 22:36:36
806.15 Rial 22:36:26
806.2 Rial 22:35:58
806.05 Rial 22:35:50
805.85 Rial 22:35:33
805.75 Rial 22:35:24
805.7 Rial 22:35:14
805.95 Rial 22:33:35
805.85 Rial 22:32:49
805.8 Rial 22:32:40
805.85 Rial 22:32:31
805.9 Rial 22:32:12
805.85 Rial 22:32:00
805.9 Rial 22:31:51
805.85 Rial 22:31:40
805.75 Rial 22:31:16
805.6 Rial 22:29:47
805.55 Rial 22:29:38
805.1 Rial 22:29:30
805.15 Rial 22:28:28
805.1 Rial 22:26:32
805 Rial 22:26:23
805.3 Rial 22:26:02
805.15 Rial 22:25:54
804.95 Rial 22:25:27
805 Rial 22:24:44
805.1 Rial 22:24:12
805.25 Rial 22:22:26
805.1 Rial 22:21:50
805 Rial 22:20:41
805.2 Rial 22:20:00
805.15 Rial 22:19:51
805.05 Rial 22:18:25
805 Rial 22:17:57
804.95 Rial 22:17:31
805.05 Rial 22:17:22
804.95 Rial 22:16:58
805.05 Rial 22:16:49
805.1 Rial 22:16:16
805 Rial 22:15:27
804.95 Rial 22:15:14
804.9 Rial 22:13:55
804.85 Rial 22:13:36
804.9 Rial 22:13:14
805.05 Rial 22:11:53
805.2 Rial 22:11:13
805.3 Rial 22:08:34
805.2 Rial 22:08:25
805.25 Rial 22:07:16
805.3 Rial 22:05:59
805.35 Rial 22:05:41
805.3 Rial 22:05:33
805.25 Rial 22:05:13
805.3 Rial 22:04:39
805.4 Rial 22:03:58
805.2 Rial 22:03:27
805.1 Rial 22:02:37
805.2 Rial 22:01:59
805.25 Rial 22:01:48
805.15 Rial 22:01:21
805.05 Rial 22:00:22
805 Rial 21:59:52
804.95 Rial 21:59:43
804.9 Rial 21:59:34
804.95 Rial 21:59:24
804.9 Rial 21:58:56
804.95 Rial 21:58:46
805 Rial 21:56:57
805.1 Rial 21:56:25
804.9 Rial 21:55:57
804.8 Rial 21:55:47
804.9 Rial 21:55:38
804.85 Rial 21:55:28
805.1 Rial 21:55:15
805.05 Rial 21:54:03
805.2 Rial 21:53:44
805.15 Rial 21:53:35
805.1 Rial 21:53:14
805 Rial 21:51:35
804.95 Rial 21:51:26
805 Rial 21:51:14
805.1 Rial 21:49:39
804.9 Rial 21:49:28
804.8 Rial 21:48:37
805 Rial 21:47:13
804.9 Rial 21:45:45
804.85 Rial 21:45:35
804.7 Rial 21:45:14
804.8 Rial 21:43:53
804.7 Rial 21:43:35
804.8 Rial 21:43:26
804.75 Rial 21:43:15
804.85 Rial 21:41:55
804.8 Rial 21:41:16
804.7 Rial 21:40:59
804.8 Rial 21:40:48
804.75 Rial 21:40:35
804.7 Rial 21:39:26
804.65 Rial 21:39:14
804.7 Rial 21:38:34
804.85 Rial 21:38:24
805.15 Rial 21:37:57
805.1 Rial 21:37:48
805.15 Rial 21:37:28
805.2 Rial 21:37:15
805.1 Rial 21:35:44
805.2 Rial 21:35:35
805.15 Rial 21:35:26
805.2 Rial 21:35:16
805.1 Rial 21:34:04
805.15 Rial 21:33:44
805.2 Rial 21:33:13
805.7 Rial 21:32:03
805.6 Rial 21:31:42
805.75 Rial 21:31:31
805.6 Rial 21:30:56
805.7 Rial 21:30:32
805.55 Rial 21:30:18
804.9 Rial 21:29:43
804.85 Rial 21:29:33
804.8 Rial 21:29:14
804.85 Rial 21:28:59
804.95 Rial 21:28:50
805.05 Rial 21:28:27
804.9 Rial 21:26:13
804.85 Rial 21:25:48
805 Rial 21:25:38
805.1 Rial 21:25:28
805.3 Rial 21:24:25
805.2 Rial 21:24:12
804.9 Rial 21:23:04
805 Rial 21:22:54
804.9 Rial 21:22:26
804.95 Rial 21:22:13
805.1 Rial 21:21:05
805.05 Rial 21:20:40
804.85 Rial 21:19:56
805.1 Rial 21:19:46
805 Rial 21:19:14
804.85 Rial 21:18:59
804.8 Rial 21:18:50
805.3 Rial 21:18:12
805.2 Rial 21:17:42
805.15 Rial 21:17:24
805.1 Rial 21:17:14
805.4 Rial 21:16:26
805.6 Rial 21:15:52
805.5 Rial 21:15:25
805.4 Rial 21:15:14
805.65 Rial 21:13:54
805.55 Rial 21:13:35
805.1 Rial 21:13:25
805.2 Rial 21:13:14
804.85 Rial 21:12:05
804.8 Rial 21:11:38
805 Rial 21:10:40
804.9 Rial 21:10:29
805.15 Rial 21:10:18
805.1 Rial 21:10:01
805.15 Rial 21:09:44
805.1 Rial 21:09:26
805.3 Rial 21:08:43
805.2 Rial 21:08:33
805.15 Rial 21:08:24
805.3 Rial 21:08:00
805.35 Rial 21:07:52
805.2 Rial 21:07:43
805 Rial 21:07:25
804.95 Rial 21:07:14
804.9 Rial 21:07:00
804.95 Rial 21:06:52
805 Rial 21:06:23
804.7 Rial 21:05:58
804.8 Rial 21:04:13
804.85 Rial 21:03:59
804.8 Rial 21:03:32
805.05 Rial 21:03:22
805.2 Rial 21:03:12
805.5 Rial 21:02:04
805.6 Rial 21:01:54
805.7 Rial 21:01:21
805.6 Rial 20:59:38
805.65 Rial 20:59:30
805.6 Rial 20:59:22
805.65 Rial 20:59:12
805.9 Rial 20:58:02
805.85 Rial 20:57:34
805.8 Rial 20:57:12
805.65 Rial 20:56:04
805.6 Rial 20:55:37
805.7 Rial 20:55:15
805.6 Rial 20:54:03
805.5 Rial 20:53:44
805.6 Rial 20:51:24
805.8 Rial 20:51:13
805.85 Rial 20:50:50
805.9 Rial 20:50:29
805.8 Rial 20:49:44
805.9 Rial 20:49:34
805.95 Rial 20:49:25
806 Rial 20:48:26
805.9 Rial 20:47:58
805.85 Rial 20:47:49
805.9 Rial 20:47:23
805.75 Rial 20:47:12
805.65 Rial 20:45:55
805.6 Rial 20:45:45
805.55 Rial 20:45:35
805.6 Rial 20:45:26
805.5 Rial 20:45:14
805.7 Rial 20:44:57
805.45 Rial 20:44:48
805.3 Rial 20:44:39
805.15 Rial 20:44:21
805.2 Rial 20:42:46
805.3 Rial 20:42:36
805.35 Rial 20:42:26
805.5 Rial 20:41:25
805.4 Rial 20:41:01
805.5 Rial 20:40:51
805.65 Rial 20:40:41
805.7 Rial 20:40:29
805.9 Rial 20:39:56
806.05 Rial 20:39:02
806 Rial 20:38:43
805.9 Rial 20:38:23
806.2 Rial 20:37:59
806.25 Rial 20:37:51
806.3 Rial 20:37:43
806.35 Rial 20:37:34
806.4 Rial 20:36:38
806.6 Rial 20:36:27
806.55 Rial 20:35:50
806.45 Rial 20:35:32
806.4 Rial 20:35:24
806.5 Rial 20:35:13
806.55 Rial 20:34:43
806.6 Rial 20:34:26
806.8 Rial 20:34:14
807.1 Rial 20:33:02
806.95 Rial 20:32:53
806.8 Rial 20:32:44
806.9 Rial 20:32:35
806.8 Rial 20:32:25
807 Rial 20:31:31
806.8 Rial 20:31:17
806.6 Rial 20:29:42
806.7 Rial 20:27:52
806.6 Rial 20:27:33
806.5 Rial 20:27:24
806.6 Rial 20:27:13
806.5 Rial 20:26:59
806.55 Rial 20:26:41
806.85 Rial 20:26:33
806.7 Rial 20:26:23
806.65 Rial 20:26:12
806.15 Rial 20:25:07
806.4 Rial 20:24:44
806.25 Rial 20:24:34
806.3 Rial 20:24:24
806.45 Rial 20:24:12
806.5 Rial 20:23:02
806.6 Rial 20:22:53
806.7 Rial 20:22:14
806.8 Rial 20:21:47
806.75 Rial 20:21:38
806.8 Rial 20:21:28
806.7 Rial 20:21:15
806.9 Rial 20:20:48
806.85 Rial 20:20:38
807 Rial 20:20:27
807.2 Rial 20:20:15
807.3 Rial 20:20:02
807.1 Rial 20:19:53
807.2 Rial 20:19:44
807.3 Rial 20:19:35
807.35 Rial 20:19:26
807.3 Rial 20:18:43
807.35 Rial 20:18:34
807.2 Rial 20:18:25
807 Rial 20:17:33
806.9 Rial 20:17:24
807.05 Rial 20:17:13
807.3 Rial 20:16:36
807.4 Rial 20:16:26
807.45 Rial 20:16:13
807.9 Rial 20:15:03
808.3 Rial 20:14:53
808.15 Rial 20:14:42
808.3 Rial 20:14:32
808 Rial 20:14:13
808.15 Rial 20:13:59
808.1 Rial 20:13:51
808.05 Rial 20:13:33
808.1 Rial 20:12:47
808.25 Rial 20:11:52
808.45 Rial 20:11:42
808.4 Rial 20:11:33
808.5 Rial 20:11:12
808.9 Rial 20:09:45
809 Rial 20:09:34
808.95 Rial 20:09:25
809 Rial 20:09:00
808.95 Rial 20:08:32
809 Rial 20:08:22
809.1 Rial 20:07:53
809 Rial 20:07:44
808.8 Rial 20:07:34
808.95 Rial 20:07:14
809.2 Rial 20:06:52
809.15 Rial 20:06:43
809.1 Rial 20:06:34
809.3 Rial 20:06:23
809.25 Rial 20:06:11
808.85 Rial 20:05:06
808.8 Rial 20:04:55
808.55 Rial 20:04:36
808.1 Rial 20:04:25
808 Rial 20:03:49
808.15 Rial 20:03:40
808.55 Rial 20:03:01
808.6 Rial 20:02:35
808.9 Rial 20:02:26
808.75 Rial 20:02:14
808.8 Rial 20:01:07
808.6 Rial 20:00:38
808.5 Rial 20:00:20
808.7 Rial 19:59:59
809.05 Rial 19:59:51
809.1 Rial 19:59:31
809.05 Rial 19:59:11
808.9 Rial 19:57:44
808.95 Rial 19:57:36
809.15 Rial 19:56:53
809.2 Rial 19:56:44
809.1 Rial 19:56:34
809.35 Rial 19:56:24
809.65 Rial 19:56:00
809.8 Rial 19:55:35
809.9 Rial 19:55:15
809.75 Rial 19:55:01
809.7 Rial 19:54:43
809.55 Rial 19:54:12
809.5 Rial 19:52:54
809.6 Rial 19:52:36
809.65 Rial 19:52:26
809.6 Rial 19:51:50
809.65 Rial 19:51:42
809.8 Rial 19:51:33
810.1 Rial 19:51:24
809.8 Rial 19:51:12
810 Rial 19:50:57
809.75 Rial 19:50:38
809.7 Rial 19:50:28
809.65 Rial 19:50:15
809.5 Rial 19:49:05
809.7 Rial 19:48:44
809.8 Rial 19:47:57
809.75 Rial 19:47:49
809.7 Rial 19:47:23
810.1 Rial 19:47:01
810.2 Rial 19:46:53
810.25 Rial 19:46:44
810.3 Rial 19:46:34
810.1 Rial 19:46:13
809.7 Rial 19:44:54
809.8 Rial 19:44:44
809.35 Rial 19:44:34
809.25 Rial 19:44:24
808.95 Rial 19:44:13
809.3 Rial 19:43:03
809.4 Rial 19:42:44
809.3 Rial 19:42:23
809.4 Rial 19:41:57
809.3 Rial 19:41:49
808.95 Rial 19:41:32
809.2 Rial 19:41:24
809.3 Rial 19:41:12
809.4 Rial 19:41:00
809.5 Rial 19:40:40
809.8 Rial 19:40:29
809.85 Rial 19:40:16
810.2 Rial 19:39:56
810.1 Rial 19:39:45
810.2 Rial 19:39:36
810 Rial 19:39:24
809.45 Rial 19:38:56
809.3 Rial 19:38:31
809.25 Rial 19:38:22
809.2 Rial 19:38:12
809.45 Rial 19:37:06
809.25 Rial 19:36:55
809.15 Rial 19:36:45
809 Rial 19:36:35
808.7 Rial 19:35:59
808.85 Rial 19:35:50
809.2 Rial 19:35:41
809.15 Rial 19:35:24
808.9 Rial 19:34:52
808.7 Rial 19:34:13
808.55 Rial 19:33:03
808.35 Rial 19:32:54
808.2 Rial 19:32:45
807.85 Rial 19:32:36
807.7 Rial 19:32:26
807.75 Rial 19:32:01
807.8 Rial 19:31:52
807.75 Rial 19:31:41
807.55 Rial 19:31:31
807.6 Rial 19:31:17
807.3 Rial 19:29:54
807.2 Rial 19:29:46
807.1 Rial 19:29:38
807.2 Rial 19:29:30
807.5 Rial 19:29:22
807.45 Rial 19:29:12
807.6 Rial 19:28:46
807.4 Rial 19:28:35
807.2 Rial 19:28:13
807.3 Rial 19:27:42
807.15 Rial 19:27:33
807.2 Rial 19:27:24
807.35 Rial 19:27:12
807.45 Rial 19:26:56
807.5 Rial 19:26:39
807.6 Rial 19:26:30
807.55 Rial 19:26:22
807.5 Rial 19:26:12
807.7 Rial 19:25:07
807.6 Rial 19:24:55
807.7 Rial 19:23:58
807.85 Rial 19:23:50
807.75 Rial 19:23:41
807.55 Rial 19:23:32
807.4 Rial 19:23:24
807.3 Rial 19:23:12
807.25 Rial 19:22:59
807.2 Rial 19:22:50
807.25 Rial 19:22:42
807.1 Rial 19:22:33
807.15 Rial 19:22:24
807.4 Rial 19:21:59
807.3 Rial 19:21:25
807.1 Rial 19:21:14
806.9 Rial 19:20:57
806.8 Rial 19:20:47
807 Rial 19:20:37
806.95 Rial 19:20:27
806.9 Rial 19:19:59
806.75 Rial 19:19:24
806.9 Rial 19:19:13
806.8 Rial 19:19:00
806.9 Rial 19:18:52
806.85 Rial 19:18:43
806.95 Rial 19:18:33
807.05 Rial 19:18:23
807 Rial 19:17:57
806.8 Rial 19:17:49
806.85 Rial 19:17:40
806.95 Rial 19:17:24
807 Rial 19:17:12
807.1 Rial 19:16:57
807.05 Rial 19:16:49
807.1 Rial 19:16:32
807.2 Rial 19:16:23
807.1 Rial 19:15:58
807.25 Rial 19:15:49
807.3 Rial 19:15:39
807.35 Rial 19:15:29
807.25 Rial 19:14:57
807.45 Rial 19:14:41
807.3 Rial 19:14:22
807.1 Rial 19:13:48
807.2 Rial 19:13:26
807.6 Rial 19:13:14
807.55 Rial 19:12:57
807.65 Rial 19:12:33
807.75 Rial 19:12:22
807.4 Rial 19:12:11
807.15 Rial 19:11:48
807.1 Rial 19:11:40
807.25 Rial 19:11:22
807.35 Rial 19:11:12
807.5 Rial 19:10:57
807.4 Rial 19:10:28
807.3 Rial 19:10:01
807.4 Rial 19:09:45
807.3 Rial 19:09:33
807.15 Rial 19:09:12
807.1 Rial 19:08:56
806.95 Rial 19:08:23
806.85 Rial 19:08:12
806.45 Rial 19:06:34
806.4 Rial 19:06:24
806.2 Rial 19:05:41
806.1 Rial 19:05:24
806.2 Rial 19:05:14
806.3 Rial 19:04:41
806.35 Rial 19:04:22
806.55 Rial 19:04:00
806.5 Rial 19:03:52
806.55 Rial 19:03:34
806.7 Rial 19:03:25
806.6 Rial 19:03:12
806.9 Rial 19:03:00
807.1 Rial 19:02:37
807.4 Rial 19:02:26
807.5 Rial 19:02:14
807.2 Rial 19:01:09
806.9 Rial 18:59:47
806.8 Rial 18:59:39
807 Rial 18:59:22
807.2 Rial 18:58:59
807 Rial 18:58:52
807.1 Rial 18:58:26
807.35 Rial 18:57:58
807.2 Rial 18:57:50
807.1 Rial 18:57:41
807.05 Rial 18:57:23
807.2 Rial 18:57:12
807.3 Rial 18:57:00
807.4 Rial 18:56:31
807.3 Rial 18:56:22
807.45 Rial 18:56:11
807.55 Rial 18:55:52
807.75 Rial 18:55:44
807.8 Rial 18:55:34
807.4 Rial 18:55:13
807.5 Rial 18:54:59
807.4 Rial 18:54:50
807.3 Rial 18:54:33
807.4 Rial 18:54:22
807 Rial 18:53:54
807.1 Rial 18:53:46
807.25 Rial 18:53:38
807.2 Rial 18:53:22
807.05 Rial 18:53:12
807.1 Rial 18:53:01
807.2 Rial 18:52:44
807.4 Rial 18:52:35
807.5 Rial 18:51:56
807.45 Rial 18:51:48
807.9 Rial 18:51:40
807.75 Rial 18:51:31
808 Rial 18:51:22
808.3 Rial 18:50:48
808.25 Rial 18:50:28
808.4 Rial 18:49:51
808.25 Rial 18:49:34
808.1 Rial 18:49:25
808.2 Rial 18:48:57
808.1 Rial 18:48:48
808.3 Rial 18:48:25
808.25 Rial 18:47:45
808.35 Rial 18:47:37
808.5 Rial 18:47:30
808.35 Rial 18:47:21
808.5 Rial 18:47:11
808.05 Rial 18:46:29
808.2 Rial 18:46:21
807.75 Rial 18:46:01
807.5 Rial 18:45:53
807.55 Rial 18:45:35
807.4 Rial 18:45:26
807.2 Rial 18:45:14
806.9 Rial 18:44:57
806.7 Rial 18:44:48
806.4 Rial 18:44:39
806.6 Rial 18:44:31
806.65 Rial 18:44:11
806.75 Rial 18:43:04
806.7 Rial 18:42:47
806.8 Rial 18:42:38
806.65 Rial 18:42:29
806.8 Rial 18:42:20
806.65 Rial 18:42:11
806.2 Rial 18:41:58
806.35 Rial 18:41:51
806.5 Rial 18:41:43
806.3 Rial 18:41:27
806.4 Rial 18:41:15
806.5 Rial 18:40:58
806.6 Rial 18:40:48
806.65 Rial 18:40:38
806.5 Rial 18:39:44
806.65 Rial 18:39:33
806.95 Rial 18:39:23
806.85 Rial 18:39:11
806.95 Rial 18:38:53
807.25 Rial 18:38:38
807.6 Rial 18:38:21
807.8 Rial 18:37:49
807.75 Rial 18:37:41
807.95 Rial 18:37:33
807.85 Rial 18:37:25
807.8 Rial 18:37:02
807.95 Rial 18:36:43
807.9 Rial 18:35:35
808 Rial 18:35:28
807.9 Rial 18:35:20
808 Rial 18:34:59
808.15 Rial 18:34:42
808 Rial 18:34:34
808.1 Rial 18:34:25
808.05 Rial 18:34:14
808.15 Rial 18:33:03
808.2 Rial 18:32:54
807.7 Rial 18:32:45
807.65 Rial 18:32:35
807.1 Rial 18:32:25
807.2 Rial 18:31:51
807.3 Rial 18:31:42
807.65 Rial 18:31:31
807.8 Rial 18:31:17
808.4 Rial 18:30:59
808.9 Rial 18:30:48
808.75 Rial 18:30:36
808.25 Rial 18:29:56
808.3 Rial 18:29:40
808.1 Rial 18:29:32
808 Rial 18:29:11
807.7 Rial 18:28:51
807.9 Rial 18:28:24
808.15 Rial 18:27:42
808.3 Rial 18:27:23
808.35 Rial 18:27:11
808.3 Rial 18:26:56
808.6 Rial 18:26:48
808.7 Rial 18:26:40
808.75 Rial 18:26:24
809.05 Rial 18:25:56
809.2 Rial 18:25:34
809.15 Rial 18:25:26
809.25 Rial 18:25:00
809.05 Rial 18:24:52
808.9 Rial 18:24:43
808.6 Rial 18:24:24
808.7 Rial 18:23:54
808.9 Rial 18:23:47
808.7 Rial 18:23:37
808.55 Rial 18:23:21
808.1 Rial 18:23:12
808.2 Rial 18:22:25
808.6 Rial 18:22:14
806.9 Rial 18:21:05
806.85 Rial 18:20:54
807.05 Rial 18:20:35
807.2 Rial 18:20:25
806.85 Rial 18:19:59
806.8 Rial 18:19:53
806.65 Rial 18:19:37
806.5 Rial 18:19:30
806.4 Rial 18:19:22
806.2 Rial 18:19:12
806.25 Rial 18:18:58
806.4 Rial 18:18:50
806.35 Rial 18:18:41
806.4 Rial 18:18:23
806.1 Rial 18:18:13
806.05 Rial 18:18:01
806 Rial 18:17:37
805.9 Rial 18:17:30
806.05 Rial 18:17:22
806.1 Rial 18:17:13
806.55 Rial 18:16:56
806.7 Rial 18:16:48
806.65 Rial 18:16:31
806.8 Rial 18:16:21
807.25 Rial 18:15:59
807.3 Rial 18:15:50
807.4 Rial 18:15:41
807.35 Rial 18:15:32
807.4 Rial 18:15:23
807.7 Rial 18:14:38
807.75 Rial 18:14:22
807.8 Rial 18:14:12
807.6 Rial 18:13:56
807.2 Rial 18:13:40
807.5 Rial 18:13:24
807.25 Rial 18:13:13
807 Rial 18:12:52
807.15 Rial 18:12:33
807.2 Rial 18:12:22
806.95 Rial 18:12:12
806.8 Rial 18:11:02
807.2 Rial 18:10:54
807.15 Rial 18:10:46
807.4 Rial 18:10:37
807.35 Rial 18:10:28
807.15 Rial 18:09:58
806.7 Rial 18:09:50
806.4 Rial 18:09:42
806.8 Rial 18:09:34
806.85 Rial 18:09:25
807.2 Rial 18:09:14
806.9 Rial 18:08:48
806.7 Rial 18:08:30
806.75 Rial 18:08:22
806.95 Rial 18:07:56
806.8 Rial 18:07:48
807 Rial 18:07:32
807.2 Rial 18:07:24
806.95 Rial 18:07:13
806.9 Rial 18:06:56
806.8 Rial 18:06:47
806.85 Rial 18:06:31
806.75 Rial 18:06:22
807.1 Rial 18:05:45
806.95 Rial 18:05:37
807.1 Rial 18:05:22
807.25 Rial 18:05:13
807.4 Rial 18:04:57
807.7 Rial 18:04:41
807.45 Rial 18:04:23
807.5 Rial 18:03:57
807.65 Rial 18:03:42
807.75 Rial 18:03:35
807.8 Rial 18:03:28
807.85 Rial 18:03:19
807.5 Rial 18:03:10
807.25 Rial 18:02:58
807.45 Rial 18:02:43
807.3 Rial 18:02:34
807.6 Rial 18:02:25
807.3 Rial 18:01:59
807.25 Rial 18:01:50
806.9 Rial 18:01:41
807 Rial 18:01:30
806.6 Rial 18:01:17
806.5 Rial 18:01:01
806.55 Rial 18:00:50
806.9 Rial 18:00:37
806.8 Rial 17:59:28
807 Rial 17:59:21
807.05 Rial 17:59:12
807 Rial 17:58:58
807.05 Rial 17:58:51
807 Rial 17:58:36
807.3 Rial 17:58:21
807.35 Rial 17:57:49
807.1 Rial 17:57:41
807 Rial 17:57:23
807.3 Rial 17:57:13
807.35 Rial 17:57:01
807.15 Rial 17:56:46
807 Rial 17:56:38
807.3 Rial 17:56:30
807.35 Rial 17:56:21
807.5 Rial 17:56:11
807.85 Rial 17:55:05
807.9 Rial 17:54:55
807.95 Rial 17:54:47
807.9 Rial 17:54:31
808 Rial 17:53:50
807.9 Rial 17:53:43
807.95 Rial 17:53:36
808 Rial 17:53:28
807.9 Rial 17:53:12
808 Rial 17:52:51
808.1 Rial 17:52:42
808.2 Rial 17:52:33
808.1 Rial 17:51:59
808.3 Rial 17:51:44
808.55 Rial 17:51:29
808.8 Rial 17:51:21
808.9 Rial 17:51:12
808.95 Rial 17:50:26
808.85 Rial 17:50:15
808.95 Rial 17:49:50
809.05 Rial 17:49:41
809 Rial 17:49:33
808.9 Rial 17:49:14
808.95 Rial 17:48:56
808.5 Rial 17:48:47
808.6 Rial 17:48:22
808.65 Rial 17:47:59
808.8 Rial 17:47:51
808.7 Rial 17:47:44
808.8 Rial 17:47:12
808.65 Rial 17:46:58
808.7 Rial 17:46:37
808.5 Rial 17:46:29
808.35 Rial 17:45:44
808.25 Rial 17:45:35
808.85 Rial 17:45:26
808.55 Rial 17:45:14
808.6 Rial 17:44:54
808.55 Rial 17:44:30
808.65 Rial 17:44:21
808.55 Rial 17:44:11
808.2 Rial 17:43:03
808.15 Rial 17:42:46
807.95 Rial 17:42:38
807.75 Rial 17:42:21
808.4 Rial 17:42:00
808.55 Rial 17:41:54
808.25 Rial 17:41:31
808.05 Rial 17:41:14
807.85 Rial 17:41:02
807.6 Rial 17:40:55
807.55 Rial 17:40:45
807.15 Rial 17:40:35
807.2 Rial 17:40:26
807 Rial 17:39:40
807.05 Rial 17:39:31
807.2 Rial 17:39:22
807 Rial 17:39:12
806.85 Rial 17:38:59
807.1 Rial 17:38:52
807.05 Rial 17:38:36
807.15 Rial 17:38:29
807.2 Rial 17:38:21
807.35 Rial 17:37:57
807.5 Rial 17:37:49
807.4 Rial 17:37:40
807.05 Rial 17:37:32
807 Rial 17:37:23
807.7 Rial 17:37:13
806.8 Rial 17:35:55
806.5 Rial 17:35:47
806.65 Rial 17:35:23
806.7 Rial 17:35:13
806.8 Rial 17:34:59
806.75 Rial 17:34:52
806.8 Rial 17:34:29
806.6 Rial 17:34:22
806.85 Rial 17:34:12
806.65 Rial 17:33:57
806.5 Rial 17:33:49
807 Rial 17:33:41
806.85 Rial 17:33:32
806.8 Rial 17:33:23

Palladium

  • Ultimul : 1,307.75
  • Înalt : 1,313.4
  • Scăzut : 1,303.5
  • Fluctuația maximă : 4.05
  • Fluctuația maximă% : 0.97%
  • Deschis : 1,312.75
  • Timp : 12:28:20
  • Ieri : 1,312.15
  • Schimbare % : 0.34%
  • Schimbare : 4.4
Astăzi Rate Timp
1,307.75 Rial 12:28:20
1,307.7 Rial 12:26:49
1,307.6 Rial 12:25:13
1,308.55 Rial 12:24:34
1,308.6 Rial 12:24:09
1,308.55 Rial 12:23:42
1,309.2 Rial 12:23:30
1,309.55 Rial 12:23:24
1,309.6 Rial 12:21:51
1,309.65 Rial 12:20:21
1,309.6 Rial 12:19:56
1,308.4 Rial 12:19:10
1,308.8 Rial 12:18:50
1,308.9 Rial 12:18:31
1,307.6 Rial 12:17:43
1,307.55 Rial 12:13:19
1,307.6 Rial 12:12:52
1,307.7 Rial 12:12:46
1,307.75 Rial 12:12:16
1,307.8 Rial 12:07:00
1,308.55 Rial 12:06:50
1,307.8 Rial 12:06:45
1,308.25 Rial 12:06:40
1,308.45 Rial 12:06:29
1,308.5 Rial 12:06:24
1,308.8 Rial 12:04:52
1,308 Rial 12:01:44
1,308.75 Rial 12:01:11
1,308.7 Rial 12:00:46
1,308.85 Rial 12:00:36
1,309.05 Rial 12:00:27
1,308.8 Rial 11:56:53
1,308.7 Rial 11:55:24
1,307.65 Rial 11:52:26
1,307.8 Rial 11:52:08
1,309 Rial 11:51:34
1,307.7 Rial 11:51:23
1,307.1 Rial 11:50:12
1,308.05 Rial 11:48:08
1,306.2 Rial 11:46:43
1,305.95 Rial 11:46:08
1,304.6 Rial 11:44:07
1,304.15 Rial 11:42:43
1,303.9 Rial 11:42:08
1,304.1 Rial 11:34:43
1,304.15 Rial 11:34:16
1,304.1 Rial 11:33:54
1,304.65 Rial 11:31:33
1,305.45 Rial 11:30:57
1,305.55 Rial 11:30:51
1,305.45 Rial 11:30:27
1,306.9 Rial 11:30:19
1,307.85 Rial 11:29:53
1,307.9 Rial 11:29:34
1,308.2 Rial 11:29:25
1,307.7 Rial 11:28:58
1,307.75 Rial 11:28:53
1,307.7 Rial 11:27:19
1,307.5 Rial 11:25:38
1,306.65 Rial 11:25:34
1,307.1 Rial 11:23:12
1,307.2 Rial 11:22:29
1,307.15 Rial 11:22:13
1,307.9 Rial 11:21:51
1,307.4 Rial 11:13:44
1,307.45 Rial 11:13:35
1,307.4 Rial 11:09:34
1,307.25 Rial 11:09:25
1,307.05 Rial 11:08:44
1,307.35 Rial 11:08:40
1,307.05 Rial 11:08:36
1,307.35 Rial 11:05:27
1,307.25 Rial 11:05:19
1,307 Rial 11:05:08
1,307.1 Rial 11:04:12
1,306.95 Rial 11:03:50
1,306.85 Rial 11:03:29
1,306.2 Rial 11:01:48
1,306.05 Rial 11:01:39
1,306.2 Rial 11:00:35
1,306.15 Rial 10:58:25
1,306.2 Rial 10:55:21
1,306.15 Rial 10:45:17
1,306.1 Rial 10:44:58
1,306.05 Rial 10:40:10
1,305.85 Rial 10:38:10
1,306.1 Rial 10:37:16
1,306.05 Rial 10:31:08
1,306.1 Rial 10:30:41
1,306 Rial 10:30:36
1,306.3 Rial 10:28:24
1,306.15 Rial 10:28:20
1,306.3 Rial 10:28:15
1,306.15 Rial 10:22:51
1,305.5 Rial 10:20:32
1,305.9 Rial 10:20:13
1,305.5 Rial 10:18:06
1,305.9 Rial 10:17:35
1,306 Rial 10:16:23
1,305.9 Rial 10:08:50
1,305.5 Rial 10:08:39
1,305.9 Rial 10:08:28
1,305.5 Rial 10:07:46
1,305.9 Rial 10:07:05
1,305.5 Rial 10:06:09
1,305.95 Rial 09:57:26
1,305.2 Rial 09:54:13
1,305.25 Rial 09:53:27
1,304.9 Rial 09:50:57
1,304.8 Rial 09:48:05
1,304.75 Rial 09:42:53
1,305.6 Rial 09:40:44
1,305 Rial 09:40:37
1,304.85 Rial 09:38:09
1,304.75 Rial 09:36:19
1,304.65 Rial 09:36:11
1,304.75 Rial 09:34:12
1,304.9 Rial 09:33:13
1,305 Rial 09:33:06
1,305.7 Rial 09:32:26
1,305.75 Rial 09:30:24
1,305.7 Rial 09:29:49
1,305.55 Rial 09:29:05
1,305.95 Rial 09:26:15
1,306 Rial 09:25:40
1,306.05 Rial 09:25:23
1,306.1 Rial 09:25:10
1,306.2 Rial 09:10:33
1,306.25 Rial 09:10:26
1,306.3 Rial 09:08:50
1,306.65 Rial 09:04:29
1,306.7 Rial 09:03:56
1,306.8 Rial 09:02:09
1,306.9 Rial 09:01:17
1,307.05 Rial 09:00:34
1,305.7 Rial 09:00:29
1,306.8 Rial 09:00:24
1,305.7 Rial 08:53:55
1,306.35 Rial 08:53:52
1,305.7 Rial 08:53:50
1,306.35 Rial 08:53:17
1,306 Rial 08:53:14
1,306.35 Rial 08:53:11
1,306 Rial 08:51:05
1,305.2 Rial 08:41:05
1,305.9 Rial 08:39:50
1,305.85 Rial 08:39:47
1,305.9 Rial 08:39:44
1,305.85 Rial 08:38:43
1,308.6 Rial 08:24:17
1,307.85 Rial 08:23:14
1,307.55 Rial 08:20:46
1,308.5 Rial 07:37:37
1,307.6 Rial 07:37:14
1,308.05 Rial 07:36:14
1,308.1 Rial 07:36:11
1,308.05 Rial 07:36:05
1,308.1 Rial 07:35:44
1,308.25 Rial 07:34:25
1,308.95 Rial 07:34:17
1,309 Rial 07:33:16
1,308.6 Rial 07:33:10
1,308.7 Rial 07:33:07
1,308.8 Rial 07:33:04
1,308.85 Rial 07:32:53
1,308.3 Rial 07:32:50
1,309 Rial 07:32:47
1,308.3 Rial 07:32:45
1,309 Rial 07:31:30
1,308.75 Rial 07:28:12
1,308.7 Rial 07:27:40
1,308.65 Rial 07:27:10
1,308.75 Rial 07:27:07
1,308.85 Rial 07:25:47
1,308.95 Rial 07:25:34
1,309.05 Rial 07:22:27
1,309.2 Rial 07:22:19
1,310.1 Rial 07:22:05
1,310.2 Rial 07:21:42
1,310.35 Rial 07:21:23
1,310.1 Rial 07:21:16
1,310.35 Rial 07:21:05
1,310.3 Rial 07:20:57
1,310.1 Rial 07:20:28
1,309.65 Rial 07:20:25
1,309 Rial 07:20:09
1,310.6 Rial 07:19:23
1,308.5 Rial 07:19:17
1,310.6 Rial 07:19:14
1,308.5 Rial 07:17:44
1,308.6 Rial 07:17:04
1,307.35 Rial 07:15:23
1,307.4 Rial 07:15:11
1,308.6 Rial 07:13:43
1,308.3 Rial 07:13:35
1,307 Rial 07:13:27
1,306.9 Rial 07:13:10
1,306.95 Rial 07:13:07
1,306.9 Rial 07:13:04
1,307.1 Rial 07:12:55
1,307.05 Rial 07:12:42
1,306.85 Rial 07:12:33
1,306.8 Rial 07:12:25
1,306.25 Rial 07:12:13
1,306.1 Rial 07:12:10
1,305.35 Rial 07:12:07
1,306.1 Rial 07:12:05
1,305.35 Rial 07:11:48
1,305.1 Rial 07:11:41
1,304.3 Rial 07:11:09
1,303.5 Rial 07:11:07
1,304.3 Rial 07:11:04
1,303.5 Rial 07:10:56
1,304.3 Rial 07:03:04
1,304.4 Rial 07:02:48
1,304.5 Rial 07:02:43
1,304.85 Rial 07:02:09
1,304.7 Rial 07:01:11
1,304.85 Rial 07:00:21
1,304.9 Rial 06:59:31
1,305 Rial 06:59:21
1,305.7 Rial 06:58:31
1,306 Rial 06:57:10
1,306.05 Rial 06:51:41
1,306.1 Rial 06:51:32
1,306.05 Rial 06:51:13
1,306 Rial 06:51:11
1,306.05 Rial 06:50:53
1,306 Rial 06:50:51
1,306.05 Rial 06:50:48
1,306 Rial 06:30:52
1,305 Rial 06:30:49
1,306 Rial 06:30:46
1,305 Rial 06:28:48
1,306.25 Rial 06:22:48
1,306.1 Rial 06:22:35
1,305 Rial 06:21:45
1,306.1 Rial 06:20:17
1,306.25 Rial 06:20:12
1,305 Rial 06:17:20
1,307.8 Rial 06:04:17
1,306.8 Rial 06:01:30
1,307.1 Rial 05:39:17
1,307.3 Rial 05:30:19
1,306.8 Rial 05:25:32
1,306.85 Rial 05:25:29
1,306.8 Rial 05:25:26
1,306.85 Rial 05:25:15
1,306.8 Rial 05:24:57
1,305.5 Rial 05:24:23
1,306.25 Rial 05:23:29
1,306.3 Rial 05:22:51
1,306.35 Rial 05:22:34
1,306.45 Rial 05:18:37
1,306.5 Rial 05:17:49
1,307.05 Rial 05:16:38
1,307.1 Rial 05:16:17
1,306.5 Rial 05:15:55
1,307.7 Rial 05:13:22
1,307.75 Rial 05:09:36
1,307.7 Rial 05:09:33
1,307.75 Rial 05:09:31
1,307.7 Rial 05:08:27
1,309.8 Rial 05:08:24
1,307.7 Rial 05:08:21
1,309.8 Rial 05:06:25
1,308.8 Rial 05:06:21
1,309.8 Rial 05:06:19
1,308.8 Rial 05:05:50
1,308.9 Rial 04:59:24
1,308.8 Rial 04:59:22
1,308.9 Rial 04:59:19
1,308.8 Rial 04:59:07
1,308.85 Rial 04:57:39
1,309.05 Rial 04:43:26
1,308.8 Rial 04:43:24
1,309.05 Rial 04:43:19
1,308.8 Rial 04:43:17
1,308.75 Rial 04:43:12
1,308.8 Rial 04:42:42
1,308.65 Rial 04:42:33
1,308.7 Rial 04:42:26
1,308.65 Rial 04:42:24
1,308.7 Rial 04:42:21
1,308.65 Rial 04:42:04
1,308.7 Rial 04:41:27
1,308.75 Rial 04:41:25
1,308.7 Rial 04:41:22
1,308.75 Rial 04:40:37
1,308.8 Rial 04:40:13
1,308.65 Rial 04:40:10
1,308.7 Rial 04:39:52
1,308.8 Rial 04:39:18
1,308.7 Rial 04:39:14
1,308.8 Rial 04:39:11
1,308.7 Rial 04:39:08
1,308.8 Rial 04:39:06
1,308.95 Rial 04:38:16
1,308.9 Rial 04:38:12
1,308.95 Rial 04:37:32
1,308.9 Rial 04:37:04
1,309 Rial 04:36:49
1,309.1 Rial 04:36:42
1,308.9 Rial 04:36:39
1,309.1 Rial 04:36:37
1,308.95 Rial 04:35:32
1,309 Rial 04:34:30
1,308.9 Rial 04:34:25
1,308.8 Rial 04:33:42
1,309.45 Rial 04:33:37
1,309.65 Rial 04:33:34
1,309.45 Rial 04:33:32
1,309.65 Rial 04:33:11
1,309.6 Rial 04:32:21
1,309.45 Rial 04:32:07
1,309.7 Rial 04:26:11
1,310.1 Rial 04:26:09
1,309.7 Rial 04:26:06
1,310.1 Rial 04:24:32
1,310.05 Rial 04:23:53
1,310 Rial 04:23:07
1,310.15 Rial 04:22:47
1,310.1 Rial 04:22:23
1,310.15 Rial 04:21:39
1,310.2 Rial 04:17:12
1,310.35 Rial 04:15:07
1,310.85 Rial 04:12:33
1,310.9 Rial 04:12:21
1,311.25 Rial 04:12:19
1,310.9 Rial 04:12:16
1,311.25 Rial 04:10:08
1,311.3 Rial 03:59:49
1,311.25 Rial 03:51:04
1,311.2 Rial 03:48:04
1,311.25 Rial 03:47:15
1,311.2 Rial 03:46:38
1,311.15 Rial 03:46:08
1,311.05 Rial 03:45:31
1,311.2 Rial 03:45:10
1,311 Rial 03:42:37
1,311.05 Rial 03:42:24
1,310.75 Rial 03:30:06
1,310.85 Rial 03:17:38
1,310.9 Rial 03:17:27
1,310.85 Rial 03:17:25
1,310.9 Rial 03:17:20
1,310.85 Rial 03:16:29
1,310.8 Rial 03:16:11
1,310.7 Rial 03:00:14
1,310.6 Rial 03:00:11
1,310.05 Rial 02:59:49
1,309.45 Rial 02:59:17
1,308.7 Rial 02:41:28
1,309.4 Rial 02:41:26
1,308.7 Rial 02:41:24
1,309.4 Rial 02:40:13
1,308.4 Rial 02:40:10
1,309.4 Rial 02:40:05
1,308.4 Rial 02:39:08
1,309.35 Rial 02:38:50
1,309.6 Rial 02:38:48
1,309.35 Rial 02:38:46
1,309.6 Rial 02:38:41
1,309.3 Rial 02:38:39
1,309.35 Rial 02:38:37
1,309.3 Rial 02:38:31
1,309.4 Rial 02:38:11
1,309.35 Rial 02:34:48
1,309.3 Rial 02:33:48
1,309.25 Rial 02:33:25
1,310.05 Rial 02:33:09
1,310.5 Rial 02:33:06
1,310.05 Rial 02:33:04
1,310 Rial 02:32:39
1,310.3 Rial 02:30:30
1,313.4 Rial 02:30:27
1,310.3 Rial 02:30:25
1,313.4 Rial 02:30:06
1,312 Rial 02:16:09
1,310.8 Rial 01:30:09
1,310.85 Rial 01:29:52
1,311.05 Rial 01:29:48
1,312 Rial 01:29:46
1,311.05 Rial 01:29:04
1,311 Rial 01:22:56
1,311.05 Rial 01:22:34
1,311 Rial 01:21:25
1,310.95 Rial 01:20:15
1,310.45 Rial 01:20:12
1,310.95 Rial 01:20:10
1,310.45 Rial 01:05:20
1,310.15 Rial 01:05:05
1,309.4 Rial 01:02:45
1,310.3 Rial 01:02:43
1,309.4 Rial 01:02:40
1,310.3 Rial 01:02:35
1,309.95 Rial 00:46:41
1,310.7 Rial 00:45:49
1,310.3 Rial 00:45:47
1,310.7 Rial 00:45:45
1,310.3 Rial 00:45:05
1,309.8 Rial 00:40:12
1,309.75 Rial 00:39:06
1,309.8 Rial 00:34:43
1,311.35 Rial 00:29:53
1,310.7 Rial 00:29:48
1,311.35 Rial 00:29:42
1,311.4 Rial 00:29:40
1,311.35 Rial 00:29:37
1,311.4 Rial 00:29:15
1,311.75 Rial 00:27:04
1,311.8 Rial 00:26:12
1,311.85 Rial 00:23:03
1,312.6 Rial 00:14:42
1,312.55 Rial 00:12:18
1,312.3 Rial 00:12:13
1,312.7 Rial 00:09:40
1,312.65 Rial 00:09:38
1,312.7 Rial 00:09:35
1,312.65 Rial 00:09:03
1,312.35 Rial 00:07:53
1,312.75 Rial 00:07:12
1,312.15 Rial 23:55:14
1,311.9 Rial 23:41:11
1,311.85 Rial 23:35:13
1,311.9 Rial 23:25:14
1,312.2 Rial 23:18:59
1,312.45 Rial 23:18:33
1,312.55 Rial 23:17:50
1,312.35 Rial 23:16:36
1,312.4 Rial 23:14:22
1,312.35 Rial 23:05:13
1,312 Rial 23:03:42
1,311.4 Rial 23:01:19
1,311.25 Rial 22:59:12
1,311.35 Rial 22:57:25
1,311.3 Rial 22:47:23
1,311.9 Rial 22:46:41
1,311.3 Rial 22:45:46
1,311.35 Rial 22:45:36
1,310.65 Rial 22:45:26
1,310.55 Rial 22:44:23
1,310.5 Rial 22:43:43
1,310.65 Rial 22:42:25
1,311.05 Rial 22:41:57
1,313.3 Rial 22:41:13
1,312.2 Rial 22:36:36
1,312.15 Rial 22:35:50
1,311.8 Rial 22:35:24
1,312.7 Rial 22:35:14
1,311.45 Rial 22:32:40
1,311.4 Rial 22:32:31
1,311.35 Rial 22:32:00
1,311.4 Rial 22:31:40
1,311.1 Rial 22:31:29
1,311.15 Rial 22:31:16
1,311.25 Rial 22:29:38
1,311.2 Rial 22:24:44
1,311.25 Rial 22:20:41
1,311.3 Rial 22:16:16
1,311.2 Rial 22:02:37
1,311.15 Rial 21:59:43
1,311.2 Rial 21:55:15
1,310.8 Rial 21:53:44
1,311 Rial 21:53:25
1,310.8 Rial 21:53:14
1,309.95 Rial 21:50:29
1,309.9 Rial 21:47:49
1,309.55 Rial 21:40:59
1,310.1 Rial 21:39:36
1,310.15 Rial 21:38:42
1,310.35 Rial 21:35:53
1,311.1 Rial 21:35:16
1,310.4 Rial 21:33:13
1,312 Rial 21:31:16
1,313.4 Rial 21:30:56
1,313.85 Rial 21:30:32
1,314.55 Rial 21:30:18
1,314.4 Rial 21:30:00
1,314.6 Rial 21:29:52
1,312.45 Rial 21:29:43
1,312.8 Rial 21:29:33
1,312.25 Rial 21:29:24
1,312.3 Rial 21:29:14
1,312.55 Rial 21:28:59
1,314.85 Rial 21:28:50
1,314.75 Rial 21:28:39
1,311.75 Rial 21:28:27
1,311.3 Rial 21:27:56
1,311.25 Rial 21:26:22
1,310.75 Rial 21:25:28
1,310 Rial 21:24:57
1,310.15 Rial 21:23:04
1,310.1 Rial 21:22:13
1,308.45 Rial 21:20:40
1,308.4 Rial 21:20:29
1,307.35 Rial 21:17:50
1,307.3 Rial 21:16:26
1,307.2 Rial 21:13:44
1,306.1 Rial 21:11:47
1,306.35 Rial 21:10:29
1,306.4 Rial 21:10:18
1,306.45 Rial 21:09:26
1,306.5 Rial 21:08:43
1,306.55 Rial 21:08:33
1,306.75 Rial 21:07:43
1,306.4 Rial 21:07:25
1,306.35 Rial 21:06:42
1,306.3 Rial 21:06:33
1,306.7 Rial 21:06:23
1,306.55 Rial 21:05:58
1,307.5 Rial 21:04:53
1,307.15 Rial 21:04:44
1,307.25 Rial 21:04:34
1,307.65 Rial 21:04:13
1,308.7 Rial 21:03:32
1,309.05 Rial 21:01:54
1,309.1 Rial 21:01:21
1,310.4 Rial 20:59:30
1,311.4 Rial 20:57:34
1,311.9 Rial 20:57:24
1,311.8 Rial 20:57:12
1,310.75 Rial 20:55:15
1,312.1 Rial 20:50:29
1,311.4 Rial 20:47:32
1,311.55 Rial 20:47:12
1,312.1 Rial 20:40:16
1,310.65 Rial 20:39:02
1,310.55 Rial 20:38:51
1,310.45 Rial 20:38:23
1,310.5 Rial 20:37:43
1,309.4 Rial 20:30:33
1,311.8 Rial 20:29:33
1,311.3 Rial 20:29:13
1,312.3 Rial 20:28:04
1,312.15 Rial 20:27:13
1,311.85 Rial 20:26:59
1,312.3 Rial 20:25:07
1,312.25 Rial 20:22:35
1,312.2 Rial 20:20:48
1,312.9 Rial 20:20:38
1,312.6 Rial 20:20:27
1,312 Rial 20:19:14
1,311.65 Rial 20:17:24
1,311.2 Rial 20:16:57
1,312.1 Rial 20:16:36
1,312.05 Rial 20:16:13
1,312.3 Rial 20:14:32
1,311.9 Rial 20:14:23
1,311.85 Rial 20:14:13
1,311.7 Rial 20:13:33
1,310.3 Rial 20:13:24
1,311.05 Rial 20:12:57
1,309.4 Rial 20:12:36
1,309.25 Rial 20:12:24
1,307.9 Rial 20:11:42
1,308.15 Rial 20:11:33
1,308.05 Rial 20:11:23
1,309.45 Rial 20:11:12
1,310.75 Rial 20:09:54
1,310.35 Rial 20:09:45
1,311.7 Rial 20:09:34
1,311.85 Rial 20:09:25
1,312 Rial 20:08:51
1,311.9 Rial 20:08:32
1,311.8 Rial 20:08:22
1,310.9 Rial 20:06:11
1,309.95 Rial 20:04:25
1,311.3 Rial 20:02:14
1,311 Rial 20:00:38
1,311.8 Rial 19:59:22
1,312.5 Rial 19:57:25
1,312 Rial 19:56:13
1,312.5 Rial 19:55:52
1,313.85 Rial 19:55:35
1,314.75 Rial 19:55:01
1,314.8 Rial 19:54:52
1,314.05 Rial 19:54:24
1,313.65 Rial 19:53:03
1,313.55 Rial 19:52:54
1,312.8 Rial 19:52:45
1,312.7 Rial 19:52:26
1,313.8 Rial 19:51:59
1,312.7 Rial 19:51:42
1,314.2 Rial 19:51:33
1,314.4 Rial 19:51:24
1,314.2 Rial 19:50:15
1,313.45 Rial 19:48:34
1,313.35 Rial 19:48:24
1,312.75 Rial 19:47:57
1,314.2 Rial 19:47:49
1,314.1 Rial 19:47:23
1,314.85 Rial 19:47:01
1,314.8 Rial 19:46:34
1,315.6 Rial 19:46:25
1,316.9 Rial 19:46:13
1,314.9 Rial 19:45:05
1,314.85 Rial 19:44:54
1,314 Rial 19:44:44
1,313.4 Rial 19:44:34
1,310.2 Rial 19:44:13
1,308.75 Rial 19:43:03
1,308.95 Rial 19:42:53
1,308.5 Rial 19:42:34
1,308.65 Rial 19:42:23
1,308.15 Rial 19:41:57
1,306.7 Rial 19:40:29
1,307.5 Rial 19:40:16
1,306.7 Rial 19:39:36
1,307.55 Rial 19:38:31
1,307.65 Rial 19:38:13
1,307.1 Rial 19:37:06
1,307.2 Rial 19:36:35
1,306 Rial 19:36:25
1,305.7 Rial 19:35:50
1,306.05 Rial 19:35:41
1,305.65 Rial 19:35:33
1,305.55 Rial 19:35:14
1,305.5 Rial 19:34:52
1,305.45 Rial 19:34:43
1,304.8 Rial 19:34:25
1,304.7 Rial 19:34:13
1,304.5 Rial 19:33:03
1,304.75 Rial 19:32:54
1,303.75 Rial 19:31:17
1,303.6 Rial 19:29:54
1,303.3 Rial 19:29:30
1,303.75 Rial 19:29:22
1,303.3 Rial 19:29:12
1,303.75 Rial 19:28:35
1,303.65 Rial 19:28:13
1,303.6 Rial 19:27:12
1,303.7 Rial 19:26:47
1,303.2 Rial 19:23:41
1,303.3 Rial 19:21:59
1,302.3 Rial 19:21:14
1,302.5 Rial 19:20:15
1,303.25 Rial 19:17:49
1,303 Rial 19:17:24
1,303.5 Rial 19:14:41
1,303.65 Rial 19:14:22
1,303.2 Rial 19:14:00
1,302.15 Rial 19:13:48
1,303.8 Rial 19:12:57
1,303.65 Rial 19:12:48
1,304 Rial 19:12:33
1,304.1 Rial 19:11:48
1,303.95 Rial 19:11:31
1,304.8 Rial 19:10:01
1,304.85 Rial 19:08:37
1,304.8 Rial 19:08:23
1,305.6 Rial 19:08:12
1,306 Rial 19:07:02
1,305.95 Rial 19:06:44
1,305.3 Rial 19:06:24
1,305.55 Rial 19:05:57
1,304.3 Rial 19:04:41
1,304.75 Rial 19:04:22
1,304.8 Rial 19:02:37
1,304.15 Rial 19:02:14
1,305.05 Rial 18:59:30
1,306.4 Rial 18:58:14
1,305.25 Rial 18:57:32
1,304.95 Rial 18:56:51
1,305.25 Rial 18:55:44
1,305.1 Rial 18:55:34
1,305 Rial 18:54:59
1,305.35 Rial 18:54:50
1,305.65 Rial 18:54:22
1,303.7 Rial 18:53:01
1,303.4 Rial 18:51:40
1,303.3 Rial 18:50:48
1,303.25 Rial 18:50:38
1,303.3 Rial 18:50:16
1,303.05 Rial 18:49:34
1,303.5 Rial 18:48:25
1,302.4 Rial 18:47:53
1,302.5 Rial 18:47:45
1,303.15 Rial 18:46:29
1,303.75 Rial 18:46:21
1,303.6 Rial 18:45:53
1,303.75 Rial 18:45:45
1,303.8 Rial 18:45:35
1,301.1 Rial 18:45:14
1,301.75 Rial 18:44:31
1,301.8 Rial 18:44:11
1,301.65 Rial 18:41:43
1,301.7 Rial 18:41:15
1,301.65 Rial 18:40:38
1,302.55 Rial 18:40:28
1,303.75 Rial 18:39:33
1,303.8 Rial 18:39:23
1,305.1 Rial 18:38:21
1,302.55 Rial 18:37:56
1,302.75 Rial 18:37:41
1,302.85 Rial 18:37:25
1,303.9 Rial 18:37:14
1,304.4 Rial 18:36:43
1,304.85 Rial 18:36:34
1,305.15 Rial 18:36:22
1,304.55 Rial 18:35:28
1,302 Rial 18:32:35
1,301.75 Rial 18:32:25
1,302.5 Rial 18:31:51
1,302 Rial 18:31:42
1,302.05 Rial 18:30:59
1,301.95 Rial 18:30:48
1,302.4 Rial 18:30:36
1,302.3 Rial 18:29:40
1,302 Rial 18:29:32
1,301.8 Rial 18:28:24
1,301.55 Rial 18:26:32
1,301.5 Rial 18:26:24
1,301.05 Rial 18:25:49
1,301.3 Rial 18:25:26
1,301.25 Rial 18:25:00
1,300.6 Rial 18:22:25
1,301.1 Rial 18:22:14
1,300.9 Rial 18:20:35
1,302.5 Rial 18:20:25
1,299.45 Rial 18:19:53
1,297.05 Rial 18:19:45
1,297 Rial 18:19:37
1,298.2 Rial 18:19:30
1,297 Rial 18:19:12
1,296.95 Rial 18:18:58
1,298.9 Rial 18:18:50
1,298.6 Rial 18:18:41
1,298.35 Rial 18:18:23
1,298.5 Rial 18:18:13
1,298.95 Rial 18:17:37
1,299.1 Rial 18:17:30
1,299.6 Rial 18:17:13
1,300.3 Rial 18:16:31
1,299.7 Rial 18:16:21
1,299.8 Rial 18:15:59
1,300 Rial 18:15:50
1,299.7 Rial 18:15:41
1,299 Rial 18:14:46
1,299.45 Rial 18:14:38
1,299.25 Rial 18:14:22
1,300.05 Rial 18:14:12
1,300.25 Rial 18:13:49
1,300.15 Rial 18:13:40
1,299.25 Rial 18:12:12
1,298.95 Rial 18:10:46
1,300.5 Rial 18:10:28
1,300 Rial 18:09:58
1,300.65 Rial 18:08:56
1,300.1 Rial 18:08:48
1,299.6 Rial 18:08:40
1,299.4 Rial 18:08:30
1,300.85 Rial 18:08:22
1,301.65 Rial 18:08:12
1,301.4 Rial 18:07:56
1,300.75 Rial 18:07:40
1,300.35 Rial 18:07:32
1,300.9 Rial 18:07:24
1,298.95 Rial 18:07:13
1,297.2 Rial 18:06:56
1,296.8 Rial 18:06:39
1,296 Rial 18:06:22
1,296.55 Rial 18:05:59
1,295 Rial 18:05:37
1,295.3 Rial 18:05:22
1,295.2 Rial 18:04:41
1,294.55 Rial 18:04:23
1,293.75 Rial 18:03:57
1,295.3 Rial 18:03:50
1,296.4 Rial 18:03:35
1,297.1 Rial 18:03:19
1,296.65 Rial 18:02:58
1,294.25 Rial 18:02:51
1,296.1 Rial 18:02:34
1,295 Rial 18:02:25
1,296.7 Rial 18:01:50
1,297.7 Rial 18:01:42
1,298.15 Rial 18:01:30
1,295.15 Rial 18:01:17
1,299.2 Rial 18:01:01
1,300.8 Rial 18:00:50
1,301.25 Rial 18:00:37
1,302.5 Rial 17:59:43
1,301.85 Rial 17:57:49
1,301.95 Rial 17:57:41
1,301.8 Rial 17:57:32
1,301.85 Rial 17:57:23
1,301.9 Rial 17:57:13
1,303.3 Rial 17:56:11
1,303.35 Rial 17:53:50
1,303.3 Rial 17:53:28
1,303.25 Rial 17:52:33
1,303.3 Rial 17:51:29
1,303.35 Rial 17:49:14
1,303.55 Rial 17:48:56
1,303.5 Rial 17:48:31
1,303.45 Rial 17:48:22
1,303.3 Rial 17:47:59
1,303.35 Rial 17:47:28
1,303.3 Rial 17:47:21
1,303.35 Rial 17:47:12
1,303.3 Rial 17:46:44
1,303.25 Rial 17:46:29
1,302.25 Rial 17:46:12
1,302.2 Rial 17:45:44
1,301 Rial 17:45:35
1,302.55 Rial 17:45:26
1,303.2 Rial 17:45:15
1,303.35 Rial 17:45:01
1,303.3 Rial 17:44:54
1,303.05 Rial 17:44:46
1,303.1 Rial 17:44:38
1,302.3 Rial 17:44:30
1,302.15 Rial 17:44:21
1,300.95 Rial 17:44:11
1,300.7 Rial 17:40:45
1,301.4 Rial 17:40:35
1,300.7 Rial 17:40:26
1,300.65 Rial 17:40:14
1,302.1 Rial 17:39:58
1,303.2 Rial 17:39:40
1,303.7 Rial 17:39:31
1,303.4 Rial 17:38:59
1,303.35 Rial 17:38:52
1,303.65 Rial 17:38:36
1,303.35 Rial 17:38:21
1,303.75 Rial 17:38:12
1,304.6 Rial 17:37:49
1,304.1 Rial 17:37:40
1,304 Rial 17:37:32
1,303.95 Rial 17:37:23
1,304.55 Rial 17:37:13
1,306.3 Rial 17:35:47
1,306.35 Rial 17:35:39
1,306.3 Rial 17:35:13
1,306.4 Rial 17:34:37

Diagrame și date istorice + instrument tehnic Aur

Charts by TradingView
convertizor
Cantitate Din La Rezultat
Rezultat
Date istorice
Rezultat

Grafic 15 de zile

  • 15 zile în medie: 1,285 Rial
  • Schimbare / 15 zile: 10.14 Rial
  • Modificare / 15 zile%: 0.8%

Grafic 1 lună

  • 1 lună medie: 1,283 Rial
  • Schimbare / 1 lună: 8.14 Rial
  • Schimbare / 1 lună%: 0.64%

Grafic pe 3 luni

  • 3 luni medie: 1,292 Rial
  • Schimbare / 3 luni: 17.14 Rial
  • Modificare / 3 luni%: 1.34%

Grafic 6 luni

  • 6 luni medie: 1,287 Rial
  • Schimbare / 6 luni: 12.14 Rial
  • Schimbare / 6 luni%: 0.95%
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold 1273.6 (0.01%) 0.1 1272.3 1297.5 12:28:25
Silver 14.445 (0.14%) 0.02 14.4 14.637 12:28:25
Platinum 801.1 (0.49%) 3.9 798.1 810.5 12:28:25
Palladium 1309.6 (0.21%) 2.7 1302.5 1441.9 12:28:25
Statele Unite ale Americii tarife Schimbare؟ Scăzut؟ Înalt؟ Timp
Gold mini-sized 1272.6 (0.08%) 1 1270.4 1279.5 11:47:17
Silver mini-sized 14.527 (0.78%) 0.113 14.414 14.527 05:46:10
Gold Kilo 1308.8 (0%) 0 1305.9 1308.8 09:42:12