Forum online

World Government Bonds

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Argentina 1Y 27.85 - 27.85 27.85 0.13 0.47% 2019/06/19 Timp 4:50
Argentina 4Y 40.867 - 40.867 40.867 0.14 0.34% 2019/06/19 Timp 4:50
Argentina 6Y 23.081 - 23.081 23.081 0.04 0.19% 2019/06/19 Timp 4:50
Argentina 9Y 23.896 - 23.896 23.896 0.04 0.15% 2019/06/19 Timp 4:50
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Timp 0:00
Argentina 3Y 5.73 - 4.27 5.73 0.00 0.00% 2017/09/19 Timp 0:00
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Australia 1Y 1.119 1.115 1.113 1.124 0.01 1.27% 2019/06/19 Timp 9:33
Australia 2Y 0.989 - 0.982 1.027 0.01 1.42% 2019/06/19 Timp 9:33
Australia 3Y 0.974 0.975 0.969 1.014 0.02 1.64% 2019/06/19 Timp 9:33
Australia 4Y 0.98 0.981 0.98 1.017 0.02 1.94% 2019/06/19 Timp 9:33
Australia 5Y 1.025 - 1.021 1.071 0.02 1.66% 2019/06/19 Timp 9:33
Australia 6Y 1.108 - 1.107 1.152 0.02 1.35% 2019/06/19 Timp 8:33
Australia 7Y 1.18 - 1.174 1.215 0.01 1.02% 2019/06/19 Timp 9:33
Australia 8Y 1.246 1.245 1.245 1.283 0.01 0.72% 2019/06/19 Timp 9:33
Australia 9Y 1.321 1.326 1.32 1.33 0.02 1.74% 2019/06/19 Timp 9:33
Australia 10Y 1.344 1.343 1.343 1.374 0.01 0.82% 2019/06/19 Timp 9:33
Australia 12Y 1.374 1.378 1.37 1.39 0.03 1.97% 2019/06/19 Timp 9:33
Australia 15Y 1.478 1.479 1.476 1.513 0.00 0.14% 2019/06/19 Timp 9:33
Australia 20Y 1.764 1.769 1.756 1.794 0.01 0.34% 2019/06/19 Timp 9:33
Australia 30Y 1.964 - 1.964 1.987 0.00 0.15% 2019/06/19 Timp 9:33
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Austria 1Y -0.595 -0.593 -0.593 -0.611 0.06 -9.41% 2019/06/19 Timp 9:33
Austria 2Y -0.675 - -0.675 -0.685 0.01 -0.88% 2019/06/19 Timp 6:37
Austria 3Y -0.625 - -0.625 -0.625 0.00 -0.16% 2019/06/19 Timp 0:32
Austria 4Y -0.553 - -0.477 -0.582 0.00 0.00% 2019/06/18 Timp 21:42
Austria 5Y -0.472 -0.47 -0.47 -0.476 0.01 -1.26% 2019/06/19 Timp 9:33
Austria 6Y -0.393 - -0.389 -0.396 0.01 -1.75% 2019/06/19 Timp 9:02
Austria 7Y -0.28 - -0.28 -0.28 0.00 -0.36% 2019/06/19 Timp 0:32
Austria 8Y -0.24 - -0.24 -0.24 0.00 -1.67% 2019/06/19 Timp 0:32
Austria 9Y -0.151 - -0.053 -0.157 0.00 0.00% 2019/06/18 Timp 22:06
Austria 10Y -0.039 - -0.003 0.057 0.00 0.00% 2019/06/18 Timp 21:42
Austria 15Y 0.331 - 0.33 0.335 0.02 4.75% 2019/06/19 Timp 9:02
Austria 20Y 0.405 - 0.402 0.41 0.00 0.50% 2019/06/19 Timp 9:02
Austria 25Y 0.596 0.595 0.589 0.6 0.01 1.02% 2019/06/19 Timp 9:02
Austria 30Y 0.695 - 0.695 0.695 0.01 1.15% 2019/06/19 Timp 0:32
Austria 50Y 0.837 0.836 0.836 0.841 0.00 0.24% 2019/06/19 Timp 9:02
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain 1Y 3.727 - 3.727 3.727 0.00 0.00% 2019/06/18 Timp 11:05
Bahrain 2Y 6.2 - 6.2 6.2 0.00 0.00% 2019/06/13 Timp 11:03
Bahrain 3M 3.391 - 3.388 3.391 0.00 0.09% 2019/06/19 Timp 6:37
Bahrain 5Y 6.2 - 6.2 6.2 0.00 0.00% 2019/04/29 Timp 11:38
Bahrain 6M 3.498 - 3.481 3.498 0.02 0.49% 2019/06/19 Timp 6:37
Bahrain 9M 3.626 - 3.626 3.63 0.00 0.00% 2019/06/18 Timp 11:05
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bangladesh 1Y 7.01 - 7.01 7.01 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 2Y 7.6 - 7.55 7.6 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 3M 6.93 - 6.9 6.93 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 5Y 8.2 - 8.1 8.2 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 6M 7.05 - 6.95 7.05 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 10Y 8.2 - 8.2 8.2 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 15Y 8.47 - 8.47 8.47 0.00 0.00% 2019/06/18 Timp 12:29
Bangladesh 20Y 8.75 - 8.75 8.75 0.00 0.00% 2019/06/18 Timp 12:29
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belgium 1M -0.515 - -0.515 -0.59 0.00 0.00% 2019/06/18 Timp 20:54
Belgium 1Y -0.574 - -0.538 -0.58 0.00 0.00% 2019/06/18 Timp 22:32
Belgium 2Y -0.593 -0.607 -0.592 -0.607 0.01 -1.00% 2019/06/19 Timp 7:33
Belgium 3M -0.521 - -0.521 -0.57 0.00 0.00% 2019/06/18 Timp 20:54
Belgium 3Y -0.653 - -0.653 -0.665 0.01 -1.21% 2019/06/19 Timp 6:37
Belgium 4Y -0.589 - -0.589 -0.597 0.01 -1.01% 2019/06/19 Timp 6:37
Belgium 5Y -0.536 - -0.408 -0.548 0.00 0.00% 2019/06/18 Timp 20:54
Belgium 6M -0.571 - -0.538 -0.574 0.00 0.00% 2019/06/18 Timp 22:06
Belgium 6Y -0.384 - -0.294 -0.431 0.00 0.00% 2019/06/18 Timp 22:32
Belgium 7Y -0.22 - -0.131 -0.261 0.00 0.00% 2019/06/18 Timp 23:32
Belgium 8Y -0.133 - -0.044 -0.146 0.00 0.00% 2019/06/18 Timp 21:42
Belgium 9M -0.667 - -0.619 -0.668 0.00 0.00% 2019/06/18 Timp 20:10
Belgium 9Y -0.037 - -0.027 0.05 0.00 0.00% 2019/06/18 Timp 23:32
Belgium 10Y 0.091 - 0.074 0.179 0.00 0.00% 2019/06/18 Timp 22:06
Belgium 15Y 0.399 - 0.383 0.493 0.00 0.00% 2019/06/18 Timp 22:32
Belgium 20Y 0.703 - 0.699 0.703 0.01 0.72% 2019/06/19 Timp 6:37
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Botswana 3Y 3.7 - 3.5 3.7 0.20 5.71% 2019/06/19 Timp 6:37
Botswana 5Y 4.2 - 4.2 4.45 0.25 5.95% 2019/06/19 Timp 6:37
Botswana 6M 1.899 - 1.899 1.899 0.00 0.00% 2019/06/18 Timp 11:05
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Timp 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Timp 0:00
Botswana 5Y 3.9 - 3.9 3.9 0.00 0.00% 2019/03/06 Timp 15:36
Botswana 13Y 5.1 - 5.1 5.25 0.15 2.94% 2019/06/19 Timp 6:37
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 1Y 6 5.975 5.965 6 0.03 0.50% 2019/06/19 Timp 3:37
Brazil 2Y 6.175 - 6.175 6.175 0.07 1.15% 2019/06/19 Timp 1:31
Brazil 3M 6.372 6.366 6.366 6.4 0.03 0.44% 2019/06/19 Timp 3:02
Brazil 3Y 6.59 6.57 6.56 6.59 0.04 0.61% 2019/06/19 Timp 3:37
Brazil 5Y 7.44 7.42 7.38 7.44 0.06 0.74% 2019/06/19 Timp 3:37
Brazil 6M 6.275 6.26 6.235 6.275 0.02 0.24% 2019/06/19 Timp 3:37
Brazil 8Y 7.77 7.75 7.72 7.77 0.06 0.71% 2019/06/19 Timp 3:02
Brazil 9M 6.06 6.045 6.035 6.06 0.03 0.41% 2019/06/19 Timp 3:37
Brazil 10Y 7.97 7.95 7.9 7.97 0.09 1.14% 2019/06/19 Timp 4:50
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bulgaria 1M -0.55 - -0.55 -0.55 0.00 0.00% 2019/06/17 Timp 10:39
Bulgaria 1Y -0.127 - -0.127 -0.127 0.00 0.00% 2019/06/15 Timp 11:07
Bulgaria 3Y -0.002 - -0.002 -0.01 0.01 -80.00% 2019/06/19 Timp 6:37
Bulgaria 5Y 0.21 - 0.052 0.21 0.16 303.85% 2019/06/19 Timp 6:37
Bulgaria 7Y 0.365 - 0.365 0.365 0.00 0.00% 2019/06/13 Timp 11:03
Bulgaria 10Y 0.579 - 0.579 0.579 0.00 0.00% 2019/06/13 Timp 11:03
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Canada 1M 1.65 - 1.64 1.65 0.00 0.00% 2019/06/18 Timp 19:32
Canada 1Y 1.655 - 1.63 1.66 0.00 0.00% 2019/06/18 Timp 21:22
Canada 2M 1.66 - 1.655 1.66 0.00 0.00% 2019/06/18 Timp 17:02
Canada 2Y 1.403 - 1.401 1.403 0.00 0.14% 2019/06/19 Timp 1:31
Canada 3M 1.665 - 1.665 1.665 0.00 0.00% 2019/06/18 Timp 17:02
Canada 3Y 1.365 1.367 1.363 1.367 0.00 0.00% 2019/06/19 Timp 1:31
Canada 4Y 1.341 1.339 1.338 1.342 0.00 0.07% 2019/06/19 Timp 4:50
Canada 5Y 1.321 1.325 1.321 1.325 0.00 0.15% 2019/06/19 Timp 1:31
Canada 6M 1.68 - 1.675 1.68 0.00 0.00% 2019/06/18 Timp 18:32
Canada 7Y 1.369 1.372 1.369 1.374 0.01 0.44% 2019/06/19 Timp 5:17
Canada 10Y 1.424 1.425 1.424 1.425 0.00 0.14% 2019/06/19 Timp 1:31
Canada 20Y 1.621 - 1.617 1.621 0.01 0.43% 2019/06/19 Timp 1:31
Canada 30Y 1.67 1.668 1.666 1.67 0.01 0.42% 2019/06/19 Timp 1:31
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Timp 15:33
Chile 1Y 2.51 - 2.51 2.51 0.02 0.80% 2019/06/19 Timp 4:50
Chile 2Y 2.54 - 2.54 2.54 0.01 0.39% 2019/06/19 Timp 4:50
Chile 3Y 2.65 - 2.65 2.65 0.02 0.75% 2019/06/19 Timp 4:50
Chile 4Y 2.76 - 2.76 2.76 0.03 1.09% 2019/06/19 Timp 4:50
Chile 5Y 2.89 - 2.89 2.89 0.02 0.69% 2019/06/19 Timp 4:50
Chile 8Y 3.15 - 3.15 3.15 0.01 0.32% 2019/06/19 Timp 4:50
Chile 10Y 3.43 - 3.43 3.43 0.01 0.29% 2019/06/19 Timp 4:50
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
China 1Y 2.627 - 2.61 2.633 0.00 0.00% 2019/06/18 Timp 11:33
China 2Y 2.86 - 2.86 2.86 0.02 0.84% 2019/06/19 Timp 7:33
China 3Y 2.923 2.918 2.918 2.935 0.02 0.72% 2019/06/19 Timp 9:02
China 5Y 3.055 - 3.053 3.076 0.02 0.59% 2019/06/19 Timp 9:02
China 7Y 3.269 - 3.269 3.289 0.00 0.00% 2019/06/18 Timp 13:42
China 10Y 3.26 3.27 3.26 3.27 0.00 0.03% 2019/06/19 Timp 7:03
China 15Y 3.571 - 3.571 3.575 0.00 0.00% 2019/06/18 Timp 12:29
China 20Y 3.61 - 3.61 3.611 0.00 0.00% 2019/06/18 Timp 6:36
China 30Y 3.845 - 3.84 3.875 0.01 0.18% 2019/06/19 Timp 8:02
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Colombia 1Y 4.226 - 4.226 4.226 0.01 0.33% 2019/06/19 Timp 1:02
Colombia 4Y 4.932 4.917 4.917 4.932 0.01 0.14% 2019/06/19 Timp 1:02
Colombia 5Y 5.394 5.36 5.36 5.394 0.04 0.82% 2019/06/19 Timp 1:02
Colombia 10Y 6.125 6.124 6.124 6.125 0.01 0.15% 2019/06/19 Timp 1:02
Colombia 15Y 6.48 6.462 6.462 6.48 0.01 0.17% 2019/06/19 Timp 1:02
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Croatia 1Y 0.03 - 0.03 0.03 0.00 0.00% 2019/06/18 Timp 5:47
Croatia 3Y 0.303 - 0.303 0.303 0.01 1.98% 2019/06/19 Timp 4:50
Croatia 5Y 0.41 - 0.41 0.41 0.00 0.49% 2019/06/19 Timp 5:17
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Timp 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Timp 13:35
Croatia 10Y 1.312 - 1.312 1.312 0.00 0.08% 2019/06/19 Timp 5:17
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Czech Republic 1Y 1.486 - 1.478 1.599 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 2Y 1.553 - 1.548 1.67 0.00 0.00% 2019/06/18 Timp 20:11
Czech Republic 3Y 1.567 - 1.564 1.636 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 4Y 1.592 - 1.546 1.619 0.00 0.00% 2019/06/18 Timp 19:02
Czech Republic 5Y 1.458 - 1.452 1.546 0.00 0.00% 2019/06/18 Timp 20:54
Czech Republic 6Y 1.535 - 1.487 1.614 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 7Y 1.491 - 1.485 1.624 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 8Y 1.486 - 1.486 1.624 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 9Y 1.549 - 1.531 1.65 0.00 0.00% 2019/06/18 Timp 21:22
Czech Republic 10Y 1.565 - 1.562 1.618 0.00 0.00% 2019/06/18 Timp 20:11
Czech Republic 15Y 1.857 - 1.839 1.913 0.00 0.00% 2019/06/18 Timp 19:02
Czech Republic 20Y 1.952 - 1.91 2.057 0.00 0.00% 2019/06/18 Timp 22:32
Czech Republic 50Y 2.746 - 2.608 2.746 0.00 0.00% 2019/06/18 Timp 19:02
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 2Y -0.756 - -0.635 -0.758 0.00 0.00% 2019/06/18 Timp 22:06
Denmark 3M -0.657 - -0.622 -0.658 0.00 0.00% 2019/06/18 Timp 18:32
Denmark 3Y -0.73 - -0.73 -0.73 0.00 -0.14% 2019/06/19 Timp 0:32
Denmark 5Y -0.65 - -0.567 -0.684 0.00 0.00% 2019/06/18 Timp 21:42
Denmark 6M -0.656 - -0.621 -0.662 0.00 0.00% 2019/06/18 Timp 19:32
Denmark 8Y -0.459 - -0.369 -0.461 0.00 0.00% 2019/06/18 Timp 20:11
Denmark 10Y -0.279 - -0.279 -0.279 0.00 -0.36% 2019/06/19 Timp 0:32
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Timp 0:00
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egypt 1Y 17.23 - 17.23 17.23 0.00 0.00% 2019/06/15 Timp 11:07
Egypt 2Y 16.863 - 16.863 16.863 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 3M 17.652 - 17.65 17.652 0.00 0.01% 2019/06/19 Timp 6:37
Egypt 3Y 16.684 - 16.684 16.684 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 5Y 16.274 - 16.274 16.274 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 6M 17.6 - 17.6 17.6 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 7Y 16.065 - 16.065 16.065 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 9M 17.525 - 17.525 17.525 0.00 0.00% 2019/06/18 Timp 5:47
Egypt 10Y 15.91 - 15.91 15.91 0.00 0.00% 2019/06/18 Timp 5:47
Egypt Overnight 15.797 - 15.797 15.842 0.00 0.00% 2019/06/18 Timp 16:02
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Finland 2Y -0.672 - -0.661 -0.673 0.01 -1.64% 2019/06/19 Timp 6:37
Finland 3Y -0.624 -0.632 -0.623 -0.632 0.00 -0.32% 2019/06/19 Timp 7:03
Finland 4Y -0.61 - -0.601 -0.61 0.01 -1.48% 2019/06/19 Timp 6:37
Finland 5Y -0.54 - -0.54 -0.545 0.00 -0.19% 2019/06/19 Timp 6:37
Finland 6Y -0.45 -0.447 -0.447 -0.453 0.00 -0.22% 2019/06/19 Timp 7:33
Finland 8Y -0.192 - -0.192 -0.192 0.00 -0.52% 2019/06/19 Timp 0:32
Finland 10Y -0.013 - -0.002 0.073 0.00 0.00% 2019/06/18 Timp 21:42
Finland 15Y 0.26 - 0.258 0.36 0.00 0.00% 2019/06/18 Timp 22:32
Finland 30Y 0.558 - 0.545 0.633 0.00 0.00% 2019/06/18 Timp 22:06
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
France 1M -0.57 - -0.552 -0.593 0.00 0.00% 2019/06/18 Timp 20:11
France 1Y -0.589 - -0.559 -0.599 0.00 0.00% 2019/06/18 Timp 23:16
France 2Y -0.684 - -0.586 -0.685 0.00 0.00% 2019/06/18 Timp 23:16
France 3M -0.605 - -0.587 -0.61 0.00 0.00% 2019/06/18 Timp 21:42
France 3Y -0.662 - -0.575 -0.673 0.00 0.00% 2019/06/18 Timp 21:42
France 4Y -0.61 - -0.61 -0.616 0.01 -1.45% 2019/06/19 Timp 6:37
France 5Y -0.527 - -0.527 -0.527 0.00 -0.38% 2019/06/19 Timp 3:37
France 6M -0.575 - -0.547 -0.6 0.00 0.00% 2019/06/18 Timp 20:54
France 6Y -0.41 - -0.41 -0.41 0.00 -0.24% 2019/06/19 Timp 3:37
France 7Y -0.3101 - -0.2166 -0.3245 0.00 0.00% 2019/06/18 Timp 21:42
France 8Y -0.205 - -0.113 -0.218 0.00 0.00% 2019/06/18 Timp 21:42
France 9M -0.59 - -0.526 -0.599 0.00 0.00% 2019/06/18 Timp 22:06
France 9Y -0.098 - -0.002 0.004 0.00 0.00% 2019/06/18 Timp 21:42
France 10Y 0.014 - 0.001 0.108 0.00 0.00% 2019/06/18 Timp 21:42
France 15Y 0.396 - 0.376 0.497 0.00 0.00% 2019/06/18 Timp 21:42
France 20Y 0.629 - 0.614 0.732 0.00 0.00% 2019/06/18 Timp 21:42
France 25Y 0.802 - 0.786 0.906 0.00 0.00% 2019/06/18 Timp 22:06
France 30Y 0.973 - 0.958 1.076 0.00 0.00% 2019/06/18 Timp 21:42
France 50Y 1.163 - 1.141 1.266 0.00 0.00% 2019/06/18 Timp 21:42
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Timp 0:00
Germany 1Y -0.681 - -0.615 -0.682 0.00 0.00% 2019/06/18 Timp 22:06
Germany 2Y -0.738 - -0.681 -0.746 0.00 0.00% 2019/06/18 Timp 21:22
Germany 3M -0.559 - -0.53 -0.568 0.00 0.00% 2019/06/18 Timp 22:32
Germany 3Y -0.767 - -0.767 -0.767 0.00 -0.13% 2019/06/19 Timp 0:32
Germany 4Y -0.741 - -0.67 -0.751 0.00 0.00% 2019/06/18 Timp 23:16
Germany 5Y -0.683 - -0.683 -0.683 0.00 -0.15% 2019/06/19 Timp 0:32
Germany 6M -0.569 - -0.55 -0.578 0.00 0.00% 2019/06/18 Timp 20:54
Germany 6Y -0.64 -0.643 -0.638 -0.643 0.00 -0.47% 2019/06/19 Timp 8:02
Germany 7Y -0.577 - -0.5 -0.587 0.00 0.00% 2019/06/18 Timp 21:42
Germany 8Y -0.47 -0.469 -0.466 -0.474 0.00 -0.21% 2019/06/19 Timp 9:33
Germany 9M -0.658 - -0.6 -0.662 0.00 0.00% 2019/06/18 Timp 21:22
Germany 9Y -0.406 -0.405 -0.401 -0.409 0.00 -0.49% 2019/06/19 Timp 9:33
Germany 10Y -0.32 - -0.32 -0.32 0.00 -0.62% 2019/06/19 Timp 0:32
Germany 15Y -0.099 - -0.094 -0.1 0.00 -2.94% 2019/06/19 Timp 9:02
Germany 20Y 0.075 0.077 0.074 0.077 0.00 2.74% 2019/06/19 Timp 9:33
Germany 25Y 0.202 0.201 0.2 0.204 0.00 1.51% 2019/06/19 Timp 9:02
Germany 30Y 0.273 - 0.265 0.345 0.00 0.00% 2019/06/18 Timp 23:16
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Greece 1M 1.2 - 1.2 1.2 0.00 0.00% 2019/06/18 Timp 12:29
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Timp 0:00
Greece 3M 1.3 - 1.3 1.3 0.00 0.00% 2019/06/18 Timp 12:29
Greece 5Y 1.394 - 1.319 1.575 0.00 0.00% 2019/06/18 Timp 21:22
Greece 6M 1.31 - 1.31 1.31 0.00 0.00% 2019/06/18 Timp 12:29
Greece 10Y 2.555 - 2.525 2.74 0.00 0.00% 2019/06/18 Timp 21:22
Greece 15Y 2.857 - 2.857 3.033 0.00 0.00% 2019/06/18 Timp 22:06
Greece 20Y 3.174 - 3.169 3.278 0.00 0.00% 2019/06/18 Timp 21:22
Greece 25Y 3.406 - 3.406 3.552 0.00 0.00% 2019/06/18 Timp 22:06
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hong Kong 1M 2.18 - 2.18 2.181 0.00 0.05% 2019/06/19 Timp 6:37
Hong Kong 1W 1.826 - 1.826 2.034 0.00 0.00% 2019/06/18 Timp 10:02
Hong Kong 1Y 1.8 - 1.8 1.86 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 2Y 1.688 - 1.688 1.73 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 3M 2.099 - 2.099 2.101 0.00 0.10% 2019/06/19 Timp 6:37
Hong Kong 3Y 1.615 - 1.615 1.664 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 5Y 1.539 - 1.539 1.583 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 6M 1.951 - 1.95 1.951 0.00 0.05% 2019/06/19 Timp 6:37
Hong Kong 7Y 1.545 - 1.545 1.567 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 9M 1.85 - 1.85 1.869 0.00 0.00% 2019/06/18 Timp 10:02
Hong Kong 10Y 1.599 - 1.599 1.621 0.00 0.00% 2019/06/18 Timp 14:23
Hong Kong 15Y 1.772 - 1.772 1.795 0.00 0.00% 2019/06/18 Timp 14:23
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hungary 1Y 0.31 - 0.31 0.31 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 3M 0.16 - 0.16 0.16 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 3Y 0.99 - 0.99 1.05 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 5Y 1.62 - 1.62 1.73 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 6M 0.29 - 0.21 0.29 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 10Y 2.7 - 2.7 2.83 0.00 0.00% 2019/06/18 Timp 17:02
Hungary 15Y 3.45 - 3.45 3.56 0.00 0.00% 2019/06/18 Timp 17:02
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Iceland 2Y 3.837 - 3.837 3.854 0.00 0.00% 2019/06/18 Timp 19:32
Iceland 5Y 3.874 - 3.874 3.874 0.00 0.00% 2019/06/18 Timp 15:29
Iceland 10Y 4.042 - 4.042 4.042 0.00 0.00% 2019/06/18 Timp 19:32
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India 1Y 6.168 - 6.168 6.168 0.10 1.66% 2019/06/19 Timp 9:02
India 2Y 6.229 6.242 6.229 6.242 0.02 0.31% 2019/06/19 Timp 9:33
India 3M 5.92 5.95 5.92 5.95 0.06 1.01% 2019/06/19 Timp 9:33
India 3Y 6.546 - 6.546 6.548 0.00 0.00% 2019/06/18 Timp 18:03
India 4Y 6.576 6.578 6.576 6.582 0.01 0.21% 2019/06/19 Timp 9:33
India 5Y 6.693 6.688 6.686 6.693 0.04 0.53% 2019/06/19 Timp 9:33
India 6M 6.07 6.05 6.05 6.07 0.02 0.33% 2019/06/19 Timp 9:33
India 6Y 6.805 - 6.805 6.892 0.00 0.00% 2019/06/18 Timp 18:03
India 7Y 6.839 6.835 6.835 6.839 0.04 0.51% 2019/06/19 Timp 9:33
India 8Y 7.004 7.006 7.004 7.006 0.03 0.43% 2019/06/19 Timp 9:02
India 9Y 6.98 6.978 6.978 6.98 0.04 0.53% 2019/06/19 Timp 9:33
India 10Y 6.842 6.841 6.841 6.842 0.03 0.50% 2019/06/19 Timp 9:33
India 11Y 7.039 7.026 7.026 7.039 0.04 0.53% 2019/06/19 Timp 9:33
India 12Y 7.038 7.048 7.038 7.048 0.03 0.37% 2019/06/19 Timp 9:33
India 13Y 7.048 7.031 7.031 7.048 0.05 0.71% 2019/06/19 Timp 9:02
India 14Y 7.065 - 7.064 7.148 0.00 0.00% 2019/06/18 Timp 18:03
India 15Y 7.054 - 7.054 7.054 0.03 0.46% 2019/06/19 Timp 9:33
India 19Y 7.048 - 7.048 7.187 0.00 0.00% 2019/06/18 Timp 18:03
India 24Y 7.194 - 7.194 7.276 0.00 0.00% 2019/06/18 Timp 18:03
India 30Y 7.129 - 7.129 7.199 0.00 0.00% 2019/06/18 Timp 18:03
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Indonesia 1M 5.95 - 5.95 5.95 0.00 0.00% 2019/06/10 Timp 22:01
Indonesia 1Y 6.394 6.4 6.394 6.4 0.01 0.20% 2019/06/19 Timp 7:33
Indonesia 3M 5.975 - 5.975 5.975 0.00 0.00% 2019/06/10 Timp 22:01
Indonesia 3Y 7.082 7.095 7.082 7.095 0.02 0.32% 2019/06/19 Timp 7:33
Indonesia 5Y 7.044 7.057 7.044 7.057 0.10 1.35% 2019/06/19 Timp 7:33
Indonesia 6M 6.325 - 6.325 6.325 0.00 0.00% 2019/06/10 Timp 22:01
Indonesia 10Y 7.616 7.617 7.616 7.652 0.05 0.63% 2019/06/19 Timp 8:02
Indonesia 15Y 8.003 8.007 8.003 8.008 0.02 0.19% 2019/06/19 Timp 8:02
Indonesia 20Y 8.158 8.151 8.151 8.158 0.00 0.05% 2019/06/19 Timp 7:33
Indonesia 25Y 8.431 8.426 8.426 8.431 0.04 0.45% 2019/06/19 Timp 7:33
Indonesia 30Y 8.476 8.475 8.475 8.476 0.01 0.14% 2019/06/19 Timp 7:33
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ireland 1Y -0.525 -0.531 -0.489 -0.531 0.01 -2.67% 2019/06/19 Timp 7:33
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Timp 21:05
Ireland 3M -0.272 - -0.252 -0.273 0.00 0.00% 2019/06/18 Timp 17:32
Ireland 3Y -0.43 - -0.375 -0.466 0.00 0.00% 2018/08/23 Timp 21:03
Ireland 4Y -0.446 -0.451 -0.406 -0.451 0.00 -0.22% 2019/06/19 Timp 7:03
Ireland 5Y -0.378 - -0.349 -0.381 0.01 -2.12% 2019/06/19 Timp 9:33
Ireland 6M -0.394 - -0.369 -0.413 0.00 0.00% 2019/06/18 Timp 22:32
Ireland 6Y -0.231 - -0.192 -0.233 0.01 -6.06% 2019/06/19 Timp 9:02
Ireland 7Y -0.125 - -0.125 -0.125 0.00 -0.79% 2019/06/19 Timp 0:32
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Timp 21:05
Ireland 10Y 0.216 - 0.216 0.216 0.03 13.89% 2019/06/19 Timp 1:02
Ireland 15Y 0.586 - 0.571 0.684 0.00 0.00% 2019/06/18 Timp 23:32
Ireland 20Y 0.786 - 0.786 0.786 0.00 0.51% 2019/06/19 Timp 0:32
Ireland 30Y 1.16 - 1.154 1.273 0.00 0.00% 2019/06/18 Timp 20:11
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 1M -0.286 - -0.286 -0.313 0.00 0.00% 2019/06/18 Timp 17:32
Italy 1Y -0.025 - -0.006 0.029 0.00 0.00% 2019/06/18 Timp 20:11
Italy 2Y 0.24 - 0.195 0.375 0.00 0.00% 2019/06/18 Timp 21:42
Italy 3M -0.258 - -0.226 -0.26 0.00 0.00% 2019/06/18 Timp 19:32
Italy 3Y 0.739 - 0.689 0.888 0.00 0.00% 2019/06/18 Timp 22:06
Italy 4Y 1.064 - 0.996 1.224 0.00 0.00% 2019/06/18 Timp 22:06
Italy 5Y 1.298 - 1.298 1.298 0.00 0.23% 2019/06/19 Timp 2:31
Italy 6M -0.158 - -0.107 -0.179 0.00 0.00% 2019/06/18 Timp 22:06
Italy 6Y 1.517 - 1.475 1.703 0.00 0.00% 2019/06/18 Timp 22:06
Italy 7Y 1.588 - 1.588 1.588 0.01 0.63% 2019/06/19 Timp 1:02
Italy 8Y 1.768 - 1.73 1.96 0.00 0.00% 2019/06/18 Timp 21:42
Italy 9M -0.059 - -0.014 0.04 0.00 0.00% 2019/06/18 Timp 21:42
Italy 9Y 1.8 - 1.77 1.99 0.00 0.00% 2019/06/18 Timp 22:06
Italy 10Y 2.105 - 2.105 2.105 0.02 0.76% 2019/06/19 Timp 1:02
Italy 15Y 2.394 - 2.377 2.579 0.00 0.00% 2019/06/18 Timp 20:11
Italy 20Y 2.778 - 2.759 2.934 0.00 0.00% 2019/06/18 Timp 22:06
Italy 30Y 3.008 - 3.008 3.008 0.00 0.03% 2019/06/19 Timp 0:32
Italy 50Y 3.15 - 3.146 3.266 0.00 0.00% 2019/06/18 Timp 21:22
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Japan 1M -0.17 - -0.17 -0.17 0.02 -8.82% 2019/06/19 Timp 0:32
Japan 1Y -0.192 -0.188 -0.18 -0.192 0.02 -8.85% 2019/06/19 Timp 9:33
Japan 2Y -0.223 -0.22 -0.209 -0.224 0.02 -9.87% 2019/06/19 Timp 9:33
Japan 3M -0.13 - -0.13 -0.13 0.00 0.00% 2019/06/15 Timp 11:07
Japan 3Y -0.232 -0.23 -0.22 -0.232 0.02 -6.90% 2019/06/19 Timp 9:02
Japan 4Y -0.242 -0.238 -0.231 -0.242 0.02 -6.20% 2019/06/19 Timp 9:02
Japan 5Y -0.244 -0.243 -0.237 -0.249 0.01 -5.33% 2019/06/19 Timp 9:33
Japan 6M -0.16 - -0.16 -0.16 0.03 -18.75% 2019/06/19 Timp 0:32
Japan 6Y -0.24 -0.239 -0.228 -0.24 0.02 -7.92% 2019/06/19 Timp 8:02
Japan 7Y -0.241 -0.239 -0.23 -0.241 0.02 -8.30% 2019/06/19 Timp 9:02
Japan 8Y -0.231 - -0.22 -0.231 0.02 -8.66% 2019/06/19 Timp 8:02
Japan 9M -0.17 - -0.17 -0.17 0.04 -23.53% 2019/06/19 Timp 0:32
Japan 9Y -0.179 -0.178 -0.169 -0.179 0.02 -12.85% 2019/06/19 Timp 8:02
Japan 10Y -0.147 -0.146 -0.142 -0.149 0.01 -8.84% 2019/06/19 Timp 9:33
Japan 15Y 0.054 0.057 0.054 0.073 0.03 46.30% 2019/06/19 Timp 9:02
Japan 20Y 0.21 0.213 0.21 0.23 0.03 13.81% 2019/06/19 Timp 8:33
Japan 30Y 0.326 0.331 0.326 0.355 0.04 11.66% 2019/06/19 Timp 8:33
Japan 40Y 0.362 0.371 0.362 0.396 0.04 11.60% 2019/06/19 Timp 9:02
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Jordan 1Y 4.691 - 4.691 4.691 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 2Y 5 - 5 5 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 3M 4.388 - 4.388 4.388 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 3Y 5.04 - 5.04 5.04 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 5Y 5.485 - 5.485 5.485 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 6M 4.572 - 4.572 4.572 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 7Y 6 - 6 6 0.00 0.00% 2019/04/24 Timp 10:04
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Timp 0:00
Jordan 10Y 6.55 - 6.55 6.55 0.00 0.00% 2019/04/24 Timp 10:04
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya 1Y 9.263 - 9.263 9.263 0.00 0.00% 2019/06/18 Timp 5:48
Kenya 2Y 10.2 10.282 10.2 9.9 0.08 0.80% 2019/06/19 Timp 9:33
Kenya 3M 6.895 - 6.895 6.895 0.00 0.00% 2019/06/18 Timp 5:48
Kenya 3Y 10.2 - 10.2 10.498 0.30 2.92% 2019/06/19 Timp 6:37
Kenya 4Y 10.6 - 10.6 10.6 0.03 0.32% 2019/06/19 Timp 9:33
Kenya 5Y 11 - 11 11 0.06 0.51% 2019/06/19 Timp 9:33
Kenya 6M 7.723 - 7.723 7.723 0.00 0.00% 2019/06/18 Timp 5:48
Kenya 6Y 11.2 - 11.2 11.2 0.05 0.48% 2019/06/19 Timp 9:33
Kenya 7Y 11.5 11.438 11.4 11.5 0.06 0.54% 2019/06/19 Timp 9:33
Kenya 8Y 11.8 - 11.8 11.8 0.12 1.01% 2019/06/19 Timp 9:33
Kenya 9Y 12.05 - 12.05 12.05 0.13 1.12% 2019/06/19 Timp 9:33
Kenya 10Y 12.2 - 12.2 12.2 0.10 0.83% 2019/06/19 Timp 9:33
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Timp 0:00
Kenya 15Y 12.5 - 12.5 12.5 0.12 0.94% 2019/06/19 Timp 9:33
Kenya 20Y 12.7 - 12.7 12.7 0.25 1.97% 2019/06/19 Timp 9:33
Kenya 25Y 12.95 - 12.95 12.95 0.25 1.93% 2019/06/19 Timp 9:33
Kenya Overnight 3.054 - 2.747 3.054 0.00 0.00% 2019/06/18 Timp 10:32
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Latvia 2Y 0.05 - 0.05 0.05 0.00 0.00% 2019/03/29 Timp 17:31
Latvia 3Y 0.1 - 0.1 0.1 0.00 0.00% 2019/05/31 Timp 18:03
Latvia 5Y 0.225 - 0.225 0.225 0.00 0.00% 2019/06/12 Timp 18:32
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lithuania 3Y 0.1 - 0.1 0.1 0.00 0.00% 2019/06/11 Timp 12:34
Lithuania 5Y 0.275 - 0.275 0.275 0.00 0.00% 2019/06/18 Timp 11:05
Lithuania 10Y 0.75 - 0.75 0.75 0.00 0.00% 2019/06/06 Timp 14:32
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3Y 3.374 - 3.374 3.374 0.00 0.03% 2019/06/19 Timp 6:09
Malaysia 5Y 3.465 3.468 3.465 3.468 0.00 0.09% 2019/06/19 Timp 7:33
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 7Y 3.622 - 3.622 3.622 0.00 0.08% 2019/06/19 Timp 7:33
Malaysia 10Y 3.706 3.709 3.706 3.713 0.01 0.19% 2019/06/19 Timp 8:02
Malaysia 15Y 4.002 - 4.002 4.003 0.00 0.00% 2019/06/19 Timp 8:02
Malaysia 20Y 4.163 - 4.163 4.175 0.00 0.00% 2019/06/18 Timp 13:43
Malaysia 30Y 4.466 - 4.466 4.471 0.00 0.00% 2019/06/18 Timp 13:43
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malta 1Y -0.198 - -0.198 -0.218 0.00 0.00% 2019/06/18 Timp 15:40
Malta 3Y -0.119 - -0.1 -0.119 0.00 0.00% 2019/06/18 Timp 19:32
Malta 5Y -0.034 - -0.034 0.015 0.00 0.00% 2019/06/18 Timp 19:32
Malta 1M -0.254 - -0.254 -0.263 0.00 0.00% 2019/06/18 Timp 14:24
Malta 10Y 0.693 - 0.693 0.744 0.00 0.00% 2019/06/18 Timp 19:32
Malta 20Y 1.323 - 1.323 1.376 0.00 0.00% 2019/06/18 Timp 19:32
Malta 25Y 1.387 - 1.387 1.437 0.00 0.00% 2019/06/18 Timp 19:32
Malta 3M -0.239 - -0.239 -0.249 0.00 0.00% 2019/06/18 Timp 14:24
Malta 6M -0.23 - -0.23 -0.24 0.00 0.00% 2019/06/18 Timp 14:24
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mauritius 1Y 2.95 - 2.95 2.95 0.05 1.72% 2019/06/19 Timp 9:33
Mauritius 2M 2.55 - 2.55 2.55 0.00 0.00% 2019/06/18 Timp 11:05
Mauritius 2Y 2.15 - 2.15 2.449 0.30 13.91% 2019/06/19 Timp 6:37
Mauritius 3Y 2.828 - 2.824 2.828 0.00 0.14% 2019/06/19 Timp 6:37
Mauritius 4M 2.75 - 2.75 2.75 0.00 0.00% 2019/06/18 Timp 11:05
Mauritius 4Y 3.21 - 3.21 3.211 0.00 0.03% 2019/06/19 Timp 6:37
Mauritius 5Y 3.41 - 3.41 3.411 0.00 0.03% 2019/06/19 Timp 6:37
Mauritius 6M 2.85 - 2.85 2.85 0.16 5.95% 2019/06/19 Timp 9:33
Mauritius 8M 2.88 - 2.88 2.88 0.16 5.88% 2019/06/19 Timp 9:33
Mauritius 10Y 4.485 - 4.484 4.485 0.00 0.02% 2019/06/19 Timp 6:37
Mauritius 15Y 5.079 - 5.079 5.079 0.00 0.00% 2019/06/12 Timp 19:03
Mauritius 20Y 5.683 - 5.683 5.683 0.00 0.00% 2019/06/13 Timp 11:03
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mexico 1M 8.25 8.26 8.25 8.26 0.03 0.36% 2019/06/19 Timp 2:31
Mexico 1Y 8.17 - 8.17 8.17 0.00 0.00% 2019/06/18 Timp 5:48
Mexico 3M 8.21 8.23 8.21 8.23 0.04 0.49% 2019/06/19 Timp 2:31
Mexico 3Y 7.678 7.654 7.652 7.678 0.00 0.05% 2019/06/19 Timp 3:02
Mexico 5Y 7.59 - 7.59 7.59 0.05 0.66% 2019/06/19 Timp 0:32
Mexico 6M 8.21 - 8.21 8.21 0.02 0.24% 2019/06/19 Timp 2:31
Mexico 7Y 7.634 7.622 7.622 7.64 0.05 0.60% 2019/06/19 Timp 3:02
Mexico 9M 8.21 - 8.21 8.21 0.00 0.00% 2019/06/15 Timp 11:07
Mexico 10Y 7.748 7.684 7.682 7.748 0.00 0.05% 2019/06/19 Timp 3:02
Mexico 20Y 7.884 7.89 7.884 7.89 0.11 1.37% 2019/06/19 Timp 3:02
Mexico 30Y 7.96 - 7.96 7.96 0.10 1.26% 2019/06/19 Timp 0:32
Mexico 15Y 7.776 7.782 7.776 7.79 0.10 1.23% 2019/06/19 Timp 3:02
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Timp 0:00
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Morocco 2Y 2.362 - 2.362 2.362 0.00 0.00% 2019/05/30 Timp 21:02
Morocco 3M 2.305 - 2.305 2.305 0.00 0.00% 2019/06/18 Timp 11:05
Morocco 5Y 2.417 - 2.417 2.417 0.00 0.00% 2019/06/12 Timp 19:03
Morocco 6M 2.305 - 2.305 2.305 0.00 0.00% 2019/06/17 Timp 11:09
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Timp 20:03
Morocco 15Y 3.365 - 3.365 3.365 0.00 0.00% 2019/06/12 Timp 19:03
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Namibia 1Y 8.087 - 8.087 8.087 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 3M 7.178 - 7.178 7.178 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 3Y 8.14 - 8.14 8.14 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 6M 7.61 - 7.61 7.61 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 7Y 8.975 - 8.975 8.975 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 9M 7.827 - 7.827 7.827 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 10Y 9.075 - 9.075 9.075 0.00 0.00% 2019/06/18 Timp 5:48
Namibia 15Y 10.615 - 10.179 10.615 0.00 0.00% 2019/06/18 Timp 13:43
Namibia 20Y 10.77 - 10.77 10.77 0.00 0.00% 2019/06/18 Timp 5:48
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Netherlands 1M -0.456 - -0.456 -0.556 0.00 0.00% 2019/06/18 Timp 19:32
Netherlands 2Y -0.72 - -0.72 -0.731 0.01 -1.10% 2019/06/19 Timp 6:37
Netherlands 3M -0.542 - -0.5 -0.587 0.00 0.00% 2019/06/18 Timp 22:06
Netherlands 3Y -0.711 - -0.631 -0.713 0.00 0.00% 2019/06/18 Timp 21:22
Netherlands 4Y -0.644 -0.649 -0.643 -0.649 0.01 -0.77% 2019/06/19 Timp 9:02
Netherlands 5Y -0.605 - -0.605 -0.605 0.00 -0.17% 2019/06/19 Timp 0:32
Netherlands 6M -0.58 - -0.546 -0.591 0.00 0.00% 2019/06/18 Timp 21:42
Netherlands 6Y -0.498 - -0.496 -0.501 0.01 -0.99% 2019/06/19 Timp 9:33
Netherlands 7Y -0.424 - -0.424 -0.424 0.00 -0.24% 2019/06/19 Timp 0:32
Netherlands 8Y -0.32 - -0.227 -0.334 0.00 0.00% 2019/06/18 Timp 22:32
Netherlands 9Y -0.254 - -0.254 -0.254 0.00 -0.39% 2019/06/19 Timp 0:32
Netherlands 10Y -0.156 - -0.068 -0.162 0.00 0.00% 2019/06/18 Timp 21:43
Netherlands 15Y 0.004 0.005 0.002 0.009 0.00 300.00% 2019/06/19 Timp 9:33
Netherlands 20Y 0.117 0.121 0.116 0.121 0.00 1.74% 2019/06/19 Timp 8:02
Netherlands 25Y 0.22 - 0.22 0.222 0.00 0.92% 2019/06/19 Timp 9:02
Netherlands 30Y 0.306 - 0.304 0.308 0.00 0.33% 2019/06/19 Timp 9:02
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
New Zealand 1M 1.66 - 1.66 1.66 0.00 0.00% 2019/06/15 Timp 11:08
New Zealand 1Y 1.24 - 1.24 1.24 0.00 0.00% 2019/06/18 Timp 7:16
New Zealand 2M 1.64 - 1.64 1.64 0.00 0.00% 2019/06/18 Timp 5:48
New Zealand 2Y 1.198 1.19 1.185 1.198 0.00 0.25% 2019/06/19 Timp 5:17
New Zealand 3M 1.62 - 1.62 1.62 0.00 0.00% 2019/06/18 Timp 5:48
New Zealand 4M 1.6 - 1.59 1.6 0.00 0.00% 2019/06/17 Timp 3:34
New Zealand 5M 1.58 - 1.58 1.58 0.01 0.63% 2019/06/19 Timp 3:02
New Zealand 5Y 1.298 1.29 1.285 1.298 0.02 1.31% 2019/06/19 Timp 5:17
New Zealand 6M 1.57 - 1.57 1.57 0.00 0.00% 2019/06/17 Timp 3:01
New Zealand 7Y 1.46 - 1.45 1.465 0.03 1.71% 2019/06/19 Timp 6:37
New Zealand 10Y 1.62 1.625 1.618 1.63 0.03 2.04% 2019/06/19 Timp 9:33
New Zealand 15Y 1.815 1.81 1.805 1.82 0.03 1.38% 2019/06/19 Timp 9:33
New Zealand 20Y 1.97 1.965 1.955 1.975 0.03 1.27% 2019/06/19 Timp 9:33
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nigeria 1Y 13.89 - 13.62 13.89 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 2Y 12.712 - 12.707 12.712 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 3M 11.095 - 11.095 11.098 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 4Y 14.594 - 14.469 14.594 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Timp 0:00
Nigeria 6M 12.984 - 12.984 13.135 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 7Y 14.565 - 14.481 14.565 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 10Y 14.558 - 14.558 14.65 0.00 0.00% 2019/06/18 Timp 21:22
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Timp 0:00
Nigeria 20Y 14.772 - 14.772 14.772 0.00 0.00% 2019/06/18 Timp 5:48
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Timp 0:00
Norway 1Y 1.216 - 1.198 1.235 0.00 0.00% 2019/06/18 Timp 18:32
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Timp 0:00
Norway 2Y 1.22 - 1.203 1.23 0.00 0.00% 2018/03/27 Timp 0:00
Norway 3M 1.085 - 1.085 1.151 0.00 0.00% 2019/06/18 Timp 16:02
Norway 5Y 1.128 - 1.109 1.186 0.00 0.00% 2019/06/18 Timp 18:32
Norway 6M 1.125 - 1.118 1.205 0.00 0.00% 2019/06/18 Timp 18:32
Norway 9M 1.188 - 1.186 1.202 0.00 0.00% 2019/06/18 Timp 18:32
Norway 10Y 1.384 - 1.374 1.449 0.00 0.00% 2019/06/18 Timp 18:32
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Timp 19:02
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pakistan 1Y 13.1 - 13.1 13.1 0.00 0.00% 2019/06/12 Timp 15:04
Pakistan 3M 12.8 - 12.8 12.8 0.00 0.00% 2019/06/17 Timp 10:40
Pakistan 3Y 13.65 - 13.65 13.85 0.20 1.47% 2019/06/19 Timp 6:37
Pakistan 5Y 12.654 - 12.653 12.654 0.00 0.01% 2019/06/19 Timp 6:37
Pakistan 6M 12.9 - 12.9 12.9 0.00 0.00% 2019/06/17 Timp 10:40
Pakistan 10Y 14.135 - 14.134 14.135 0.00 0.01% 2019/06/19 Timp 6:37
Pakistan 14Y 14.319 - 14.319 14.321 0.00 0.01% 2019/06/19 Timp 6:37
Pakistan 20Y 14.403 - 14.403 14.405 0.00 0.01% 2019/06/19 Timp 6:37
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Peru 5Y 3.427 - 3.427 3.427 0.02 0.67% 2019/06/19 Timp 6:09
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Timp 13:03
Peru 15Y 4.998 - 4.998 4.998 0.04 0.72% 2019/06/19 Timp 6:09
Peru 20Y 5.345 - 5.345 5.345 0.06 1.20% 2019/06/19 Timp 6:09
Peru 30Y 5.46 - 5.46 5.46 0.09 1.67% 2019/06/19 Timp 6:09
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Philippines 1M 4.349 - 4.349 4.502 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 1Y 5.064 - 5.021 5.064 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 2Y 4.996 - 4.996 5.103 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 3M 4.521 - 4.521 4.568 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 3Y 5.055 - 5.055 5.167 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 4Y 5.137 - 5.137 5.234 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 5Y 5.166 - 5.166 5.245 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 6M 4.845 - 4.835 4.845 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 7Y 5.195 - 5.195 5.26 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 10Y 5.225 - 5.225 5.335 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 20Y 5.393 - 5.393 5.485 0.00 0.00% 2019/06/18 Timp 14:25
Philippines 25Y 5.505 - 5.505 5.55 0.00 0.00% 2019/06/18 Timp 14:25
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Poland 1M 1.49 - 1.49 1.49 0.05 3.47% 2019/06/19 Timp 9:33
Poland 1Y 1.453 - 1.409 1.475 0.00 0.00% 2019/06/18 Timp 18:32
Poland 2M 1.5 - 1.45 1.53 0.00 0.00% 2019/06/18 Timp 17:32
Poland 2Y 1.588 - 1.566 1.615 0.00 0.00% 2019/06/18 Timp 18:32
Poland 3Y 1.708 - 1.708 1.708 0.02 0.89% 2019/06/19 Timp 3:02
Poland 4Y 1.868 - 1.835 1.917 0.00 0.00% 2019/06/18 Timp 20:11
Poland 5Y 1.985 - 1.894 1.987 0.00 0.00% 2019/06/18 Timp 20:11
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Timp 0:00
Poland 10Y 2.342 - 2.323 2.428 0.00 0.00% 2019/06/18 Timp 20:11
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Timp 20:05
Poland 9Y 2.298 - 2.284 2.406 0.00 0.00% 2019/06/18 Timp 20:11
Poland 8Y 2.274 - 2.259 2.344 0.00 0.00% 2019/06/18 Timp 20:11
Poland Overnight 1.26 - 1.1 1.26 0.00 0.00% 2019/06/18 Timp 19:02
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Portugal 1Y -0.333 - -0.323 -0.355 0.00 0.00% 2019/06/18 Timp 22:06
Portugal 2Y -0.365 - -0.323 -0.413 0.00 0.00% 2019/06/18 Timp 23:16
Portugal 3M -0.359 - -0.359 -0.41 0.00 0.00% 2019/06/18 Timp 20:11
Portugal 3Y -0.252 - -0.158 -0.27 0.00 0.00% 2019/06/18 Timp 21:43
Portugal 4Y -0.187 - -0.074 -0.208 0.00 0.00% 2019/06/18 Timp 22:06
Portugal 5Y -0.12 -0.123 -0.12 -0.123 0.01 -10.00% 2019/06/19 Timp 5:36
Portugal 6M -0.377 - -0.372 -0.396 0.00 0.00% 2019/06/18 Timp 17:02
Portugal 6Y 0.063 0.059 0.059 0.063 0.00 0.00% 2019/06/19 Timp 5:36
Portugal 7Y 0.167 - 0.167 0.167 0.02 12.84% 2019/06/19 Timp 0:32
Portugal 8Y 0.251 - 0.251 0.251 0.00 0.40% 2019/06/19 Timp 1:31
Portugal 9Y 0.415 - 0.415 0.415 0.04 9.88% 2019/06/19 Timp 1:31
Portugal 10Y 0.53 - 0.53 0.53 0.04 6.79% 2019/06/19 Timp 1:31
Portugal 15Y 0.905 - 0.905 1.035 0.00 0.00% 2019/06/18 Timp 23:32
Portugal 20Y 1.141 - 1.141 1.141 0.02 1.42% 2019/06/19 Timp 3:37
Portugal 30Y 1.477 - 1.477 1.477 0.01 0.54% 2019/06/19 Timp 0:32
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qatar 5Y 2.75 - 2.642 2.802 0.00 0.00% 2019/06/18 Timp 21:22
Qatar 10Y 3.195 3.19 3.188 3.195 0.01 0.35% 2019/06/19 Timp 9:02
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Timp 21:31
Qatar 30Y 4.082 - 4.079 4.082 0.01 0.17% 2019/06/19 Timp 9:33
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Romania 1Y 3.13 - 3.13 3.13 0.01 0.32% 2019/06/19 Timp 2:02
Romania 2Y 3.46 - 3.45 3.533 0.00 0.00% 2019/06/18 Timp 23:16
Romania 3Y 3.805 - 3.805 3.805 0.01 0.26% 2019/06/19 Timp 2:02
Romania 4Y 4.03 - 3.96 4.09 0.00 0.00% 2019/06/18 Timp 23:16
Romania 5Y 4.08 - 4.08 4.08 0.01 0.25% 2019/06/19 Timp 2:02
Romania 6M 3.531 - 3.531 3.531 0.00 0.00% 2019/06/18 Timp 11:05
Romania 7Y 4.28 - 4.25 4.517 0.00 0.00% 2019/06/18 Timp 23:16
Romania 10Y 4.52 - 4.52 4.52 0.01 0.22% 2019/06/19 Timp 2:02
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Russia 1M 7.48 - 7.48 7.5 0.00 0.00% 2019/06/18 Timp 14:59
Russia 1W 7.49 - 7.49 7.52 0.00 0.00% 2019/06/18 Timp 14:59
Russia 1Y 7.1 - 7.1 7.16 0.00 0.00% 2019/06/18 Timp 19:32
Russia 2M 7.5 - 7.5 7.51 0.00 0.00% 2019/06/18 Timp 14:59
Russia 2W 7.49 - 7.49 7.51 0.00 0.00% 2019/06/18 Timp 14:59
Russia 2Y 7.22 - 7.22 7.31 0.00 0.00% 2019/06/18 Timp 20:12
Russia 3M 7.49 - 7.49 7.51 0.00 0.00% 2019/06/18 Timp 14:59
Russia 3Y 7.31 - 7.31 7.37 0.00 0.00% 2019/06/18 Timp 20:12
Russia 5Y 7.46 - 7.46 7.53 0.00 0.00% 2019/06/18 Timp 20:54
Russia 6M 7.46 - 7.46 7.48 0.00 0.00% 2019/06/18 Timp 14:59
Russia 7Y 7.55 - 7.54 7.62 0.00 0.00% 2019/06/18 Timp 20:54
Russia 10Y 7.56 - 7.56 7.65 0.00 0.00% 2019/06/18 Timp 21:22
Russia 15Y 7.66 - 7.66 7.75 0.00 0.00% 2019/06/18 Timp 20:54
Russia 20Y 7.98 - 7.98 8.01 0.00 0.00% 2019/06/18 Timp 19:32
Russia Overnight 7.41 - 7.41 7.49 0.00 0.00% 2019/06/18 Timp 16:02
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Serbia 1Y 2.8 - 2.65 2.8 0.00 0.00% 2019/06/18 Timp 19:02
Serbia 2Y 3.05 - 3 3.1 0.00 0.00% 2019/06/18 Timp 12:30
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Timp 2:30
Serbia 4Y 3.58 - 3.34 3.58 0.00 0.00% 2019/06/18 Timp 20:12
Serbia 5Y 3.47 - 3.45 3.52 0.00 0.00% 2019/06/18 Timp 11:33
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Timp 0:00
Serbia 6Y 3.54 - 3.45 3.7 0.00 0.00% 2019/06/18 Timp 12:30
Serbia 7Y 3.839 - 3.839 3.9 0.06 1.59% 2019/06/19 Timp 6:37
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Singapore 1M 1.88 - 1.88 1.98 0.00 0.00% 2019/06/18 Timp 13:43
Singapore 1Y 2.01 - 2.01 2.01 0.00 0.00% 2019/06/18 Timp 5:49
Singapore 2Y 1.73 1.739 1.73 1.743 0.01 0.75% 2019/06/19 Timp 6:37
Singapore 3M 1.92 - 1.92 1.989 0.00 0.00% 2019/06/18 Timp 13:43
Singapore 5Y 1.798 1.785 1.785 1.803 0.00 0.00% 2019/06/19 Timp 8:02
Singapore 6M 1.929 - 1.929 1.931 0.00 0.00% 2019/06/18 Timp 13:43
Singapore 10Y 1.976 1.984 1.976 1.984 0.01 0.40% 2019/06/19 Timp 7:03
Singapore 15Y 2.234 2.227 2.219 2.234 0.01 0.36% 2019/06/19 Timp 7:33
Singapore 20Y 2.313 2.323 2.293 2.323 0.02 0.87% 2019/06/19 Timp 9:02
Singapore 30Y 2.522 2.506 2.506 2.526 0.02 0.64% 2019/06/19 Timp 7:03
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovakia 1Y -0.368 - -0.257 -0.371 0.00 0.00% 2019/06/18 Timp 21:22
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Timp 13:06
Slovakia 6Y -0.49 - -0.39 -0.53 0.00 0.00% 2019/06/18 Timp 21:22
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Timp 7:02
Slovakia 9Y 0.176 - 0.167 0.247 0.00 0.00% 2019/06/18 Timp 21:43
Slovakia 10Y 0.26 - 0.26 0.31 0.00 0.00% 2019/06/18 Timp 14:26
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Timp 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Timp 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Timp 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Timp 14:52
Slovakia 5Y -0.233 - -0.162 -0.241 0.00 0.00% 2019/06/18 Timp 19:32
Slovakia 8Y 0.024 - -0.001 0.099 0.00 0.00% 2019/06/18 Timp 21:43
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovenia 1Y -0.208 - -0.208 -0.208 0.02 -9.13% 2019/06/19 Timp 3:37
Slovenia 2Y -0.461 - -0.261 -0.472 0.00 0.00% 2019/06/18 Timp 22:06
Slovenia 5Y -0.275 - -0.197 -0.283 0.00 0.00% 2019/06/18 Timp 21:43
Slovenia 7Y -0.155 - -0.076 -0.167 0.00 0.00% 2019/06/18 Timp 21:43
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Timp 0:00
Slovenia 10Y 0.263 - 0.251 0.333 0.00 0.00% 2019/06/18 Timp 21:43
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Africa 2Y 6.51 - 6.495 6.53 0.00 0.00% 2019/06/18 Timp 20:54
South Africa 3M 6.81 - 5.32 6.82 0.00 0.00% 2019/06/18 Timp 13:43
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Timp 19:35
South Africa 5Y 7.33 - 7.295 7.415 0.00 0.00% 2019/06/18 Timp 20:54
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Timp 0:00
South Africa 10Y 8.275 - 8.25 8.37 0.00 0.00% 2019/06/18 Timp 20:54
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Timp 0:00
South Africa 20Y 9.855 - 9.83 9.93 0.00 0.00% 2019/06/18 Timp 20:54
South Africa 25Y 9.91 - 9.885 9.965 0.00 0.00% 2019/06/18 Timp 20:54
South Africa 30Y 9.87 - 9.845 9.925 0.00 0.00% 2019/06/18 Timp 20:54
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Korea 1Y 1.514 - 1.487 1.514 0.00 0.00% 2019/06/18 Timp 11:05
South Korea 2Y 1.501 - 1.501 1.501 0.01 0.40% 2019/06/19 Timp 7:03
South Korea 3Y 1.478 - 1.478 1.493 0.02 1.01% 2019/06/19 Timp 9:02
South Korea 4Y 1.545 - 1.545 1.545 0.00 0.00% 2019/06/18 Timp 14:59
South Korea 5Y 1.506 1.508 1.504 1.525 0.02 1.26% 2019/06/19 Timp 9:33
South Korea 10Y 1.598 1.599 1.595 1.614 0.02 1.00% 2019/06/19 Timp 9:33
South Korea 20Y 1.643 1.642 1.641 1.652 0.02 1.10% 2019/06/19 Timp 9:33
South Korea 30Y 1.641 1.638 1.638 1.646 0.02 1.16% 2019/06/19 Timp 9:02
South Korea 50Y 1.66 - 1.66 1.665 0.00 0.00% 2019/06/18 Timp 14:59
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Spain 1M -0.412 - -0.373 -0.46 0.00 0.00% 2019/06/18 Timp 20:12
Spain 1Y -0.399 - -0.356 -0.402 0.00 0.00% 2019/06/18 Timp 20:54
Spain 2Y -0.414 - -0.293 -0.418 0.00 0.00% 2019/06/18 Timp 22:32
Spain 3M -0.398 - -0.368 -0.437 0.00 0.00% 2019/06/18 Timp 19:02
Spain 3Y -0.355 - -0.353 -0.365 0.00 -0.28% 2019/06/19 Timp 9:33
Spain 4Y -0.275 - -0.266 -0.286 0.01 -2.91% 2019/06/19 Timp 9:33
Spain 5Y -0.232 - -0.131 -0.257 0.00 0.00% 2019/06/18 Timp 23:16
Spain 6M -0.419 - -0.379 -0.422 0.00 0.00% 2019/06/18 Timp 22:06
Spain 6Y -0.068 -0.067 -0.064 -0.082 0.00 -4.41% 2019/06/19 Timp 9:33
Spain 7Y 0.065 - 0.035 0.179 0.00 0.00% 2019/06/18 Timp 21:43
Spain 8Y 0.165 - 0.165 0.165 0.01 4.85% 2019/06/19 Timp 1:02
Spain 9M -0.395 - -0.351 -0.397 0.00 0.00% 2019/06/18 Timp 20:12
Spain 9Y 0.259 - 0.245 0.395 0.00 0.00% 2019/06/18 Timp 21:43
Spain 10Y 0.395 - 0.395 0.395 0.00 0.76% 2019/06/19 Timp 1:02
Spain 15Y 0.769 - 0.769 0.769 0.00 0.52% 2019/06/19 Timp 0:32
Spain 20Y 0.942 0.943 0.938 0.946 0.01 0.96% 2019/06/19 Timp 9:33
Spain 25Y 1.273 - 1.273 1.273 0.01 0.55% 2019/06/19 Timp 0:32
Spain 30Y 1.412 - 1.412 1.412 0.00 0.07% 2019/06/19 Timp 0:32
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sri Lanka 1Y 8.85 - 8.8 8.85 0.00 0.00% 2019/06/18 Timp 14:59
Sri Lanka 2Y 9.75 - 9.7 9.8 0.00 0.00% 2019/06/18 Timp 15:40
Sri Lanka 3M 8.45 - 8.4 8.45 0.00 0.00% 2019/06/18 Timp 16:32
Sri Lanka 3Y 10.05 - 10 9.95 0.00 0.00% 2019/06/18 Timp 15:40
Sri Lanka 4Y 10.25 - 10.2 10.35 0.00 0.00% 2019/06/18 Timp 15:40
Sri Lanka 5Y 10.28 - 10.28 10.4 0.00 0.00% 2019/06/18 Timp 16:32
Sri Lanka 6M 8.75 - 8.65 8.75 0.00 0.00% 2019/06/18 Timp 16:32
Sri Lanka 6Y 10.5 - 10.5 10.55 0.00 0.00% 2019/06/18 Timp 15:40
Sri Lanka 7Y 10.57 - 10.55 10.6 0.00 0.00% 2019/06/18 Timp 16:32
Sri Lanka 8Y 10.7 - 10.65 10.7 0.00 0.00% 2019/06/18 Timp 16:32
Sri Lanka 9Y 10.7 - 10.7 10.75 0.00 0.00% 2019/06/18 Timp 12:30
Sri Lanka 10Y 10.7 - 10.7 10.8 0.00 0.00% 2019/06/18 Timp 14:59
Sri Lanka 15Y 11 - 10.9 11 0.00 0.00% 2019/06/18 Timp 15:40
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sweden 1M -0.399 - -0.399 -0.399 0.00 0.00% 2019/06/18 Timp 11:05
Sweden 2M -0.4 - -0.4 -0.4 0.00 0.00% 2019/06/18 Timp 11:05
Sweden 2Y -0.636 - -0.636 -0.636 0.02 -3.46% 2019/06/19 Timp 1:31
Sweden 3M -0.399 - -0.399 -0.399 0.00 0.00% 2019/06/17 Timp 11:10
Sweden 5Y -0.576 - -0.576 -0.576 0.01 -1.91% 2019/06/19 Timp 1:31
Sweden 6M -0.401 - -0.4 -0.401 0.00 0.00% 2019/06/18 Timp 11:05
Sweden 7Y -0.273 - -0.273 -0.273 0.00 -1.47% 2019/06/19 Timp 1:31
Sweden 10Y -0.013 - -0.013 -0.013 0.01 -53.85% 2019/06/19 Timp 1:31
Sweden 15Y 0.166 - 0.166 0.166 0.02 10.84% 2019/06/19 Timp 1:31
Sweden 20Y 0.455 - 0.455 0.455 0.03 5.49% 2019/06/19 Timp 1:31
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Switzerland 1M -0.85 - -0.85 -0.85 0.01 -1.18% 2019/06/19 Timp 3:02
Switzerland 1W -0.9 -0.75 -0.75 -0.92 0.02 -2.17% 2019/06/19 Timp 9:33
Switzerland 1Y -0.65 -0.7 -0.65 -0.71 0.06 -8.45% 2019/06/19 Timp 9:33
Switzerland 2M -0.8 -0.9 -0.8 -0.9 0.00 0.00% 2019/06/19 Timp 9:33
Switzerland 2Y -0.889 - -0.844 -0.904 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 3M -0.79 -0.75 -0.75 -0.94 0.11 -12.22% 2019/06/19 Timp 9:33
Switzerland 3Y -0.912 - -0.853 -0.925 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 4Y -0.893 - -0.839 -0.913 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 5Y -0.861 - -0.803 -0.889 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 6M -0.87 - -0.78 -0.92 0.00 0.00% 2019/06/19 Timp 9:02
Switzerland 6Y -0.798 - -0.73 -0.808 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 7Y -0.746 - -0.697 -0.781 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 8Y -0.676 - -0.616 -0.707 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 9Y -0.621 - -0.562 -0.641 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 10Y -0.534 - -0.469 -0.538 0.00 0.00% 2019/06/18 Timp 21:22
Switzerland 15Y -0.289 - -0.223 -0.292 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 20Y -0.132 - -0.065 -0.133 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 30Y 0.004 - -0.002 0.045 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland 50Y 0.076 - 0.06 0.127 0.00 0.00% 2019/06/18 Timp 20:54
Switzerland Overnight -0.95 - -0.75 -0.95 0.00 0.00% 2019/06/19 Timp 9:02
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan 2Y 0.575 - 0.575 0.575 0.00 0.00% 2019/06/15 Timp 11:08
Taiwan 5Y 0.62 - 0.62 0.62 0.00 0.00% 2019/06/18 Timp 5:49
Taiwan 10Y 0.71 - 0.71 0.72 0.00 0.00% 2019/06/18 Timp 10:32
Taiwan 20Y 1.015 - 1.015 1.02 0.00 0.00% 2019/06/18 Timp 10:32
Taiwan 30Y 1.13 - 1.13 1.13 0.00 0.00% 2019/06/18 Timp 5:49
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Thailand 1Y 1.78 - 1.78 1.79 0.00 0.00% 2019/06/18 Timp 12:54
Thailand 2Y 1.85 - 1.85 1.85 0.02 1.08% 2019/06/19 Timp 7:03
Thailand 3Y 1.815 - 1.81 1.815 0.01 0.55% 2019/06/19 Timp 9:02
Thailand 5Y 1.87 1.868 1.865 1.87 0.00 0.00% 2019/06/19 Timp 9:02
Thailand 7Y 2 1.98 1.98 2.02 0.01 0.50% 2019/06/19 Timp 9:02
Thailand 10Y 2.165 2.15 2.15 2.17 0.01 0.46% 2019/06/19 Timp 9:33
Thailand 12Y 2.22 - 2.22 2.22 0.01 0.45% 2019/06/19 Timp 7:33
Thailand 14Y 2.305 2.3 2.3 2.31 0.02 0.65% 2019/06/19 Timp 9:02
Thailand 15Y 2.405 2.39 2.39 2.42 0.01 0.21% 2019/06/19 Timp 9:02
Thailand 16Y 2.46 2.44 2.44 2.46 0.00 0.00% 2019/06/19 Timp 9:02
Thailand 20Y 2.555 2.545 2.535 2.56 0.01 0.20% 2019/06/19 Timp 9:33
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkey 1Y 23.25 - 23.2 23.6 0.00 0.00% 2019/06/18 Timp 21:43
Turkey 2Y 20.96 - 20.86 21.2 0.00 0.00% 2019/06/18 Timp 21:43
Turkey 3Y 20 - 19.77 20.38 0.00 0.00% 2019/06/18 Timp 21:43
Turkey 5Y 18.75 - 18.75 18.82 0.00 0.00% 2019/06/18 Timp 17:32
Turkey 10Y 17.1 - 17.1 17.37 0.00 0.00% 2019/06/18 Timp 15:40
Mai Mult

U.K.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.K. 12Y 0.9 - 0.9 0.9 0.00 0.11% 2019/06/19 Timp 1:02
U.K. 1M 0.73 - 0.73 0.73 0.00 0.00% 2019/06/18 Timp 11:05
U.K. 1Y 0.652 - 0.652 0.652 0.00 0.31% 2019/06/19 Timp 1:02
U.K. 2Y 0.581 - 0.581 0.581 0.01 1.57% 2019/06/19 Timp 1:02
U.K. 3M 0.719 - 0.715 0.719 0.00 0.00% 2019/06/18 Timp 16:02
U.K. 3Y 0.532 - 0.532 0.532 0.00 0.38% 2019/06/19 Timp 1:02
U.K. 4Y 0.571 - 0.571 0.571 0.00 0.35% 2019/06/19 Timp 1:02
U.K. 5Y 0.6 - 0.6 0.6 0.01 0.84% 2019/06/19 Timp 1:02
U.K. 6M 0.767 - 0.767 0.767 0.00 0.00% 2019/06/18 Timp 11:05
U.K. 6Y 0.609 - 0.609 0.609 0.00 0.33% 2019/06/19 Timp 1:02
U.K. 7Y 0.653 - 0.653 0.653 0.00 0.31% 2019/06/19 Timp 1:02
U.K. 8Y 0.723 - 0.723 0.723 0.00 0.14% 2019/06/19 Timp 1:02
U.K. 9Y 0.696 - 0.675 0.737 0.00 0.00% 2019/06/18 Timp 22:06
U.K. 10Y 0.808 - 0.79 0.853 0.00 0.00% 2019/06/18 Timp 22:06
U.K. 15Y 1.145 - 1.145 1.145 0.00 0.09% 2019/06/19 Timp 1:02
U.K. 20Y 1.301 - 1.301 1.301 0.00 0.08% 2019/06/19 Timp 1:02
U.K. 25Y 1.414 - 1.396 1.448 0.00 0.00% 2019/06/18 Timp 21:43
U.K. 30Y 1.425 - 1.425 1.425 0.00 0.07% 2019/06/19 Timp 1:02
U.K. 40Y 1.36 - 1.337 1.383 0.00 0.00% 2019/06/18 Timp 22:06
U.K. 50Y 1.346 - 1.323 1.371 0.00 0.00% 2019/06/18 Timp 22:06
Mai Mult

U.S.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.S. 1M 2.182 - 2.179 2.182 0.01 0.23% 2019/06/19 Timp 5:17
U.S. 1Y 2.057 - 2.057 2.057 0.02 1.17% 2019/06/19 Timp 5:17
U.S. 2Y 1.868 1.866 1.864 1.875 0.01 0.32% 2019/06/19 Timp 9:02
U.S. 3M 2.229 - 2.229 2.229 0.00 0.13% 2019/06/19 Timp 5:17
U.S. 3Y 1.804 - 1.796 1.809 0.01 0.28% 2019/06/19 Timp 8:33
U.S. 5Y 1.837 1.836 1.831 1.844 0.01 0.33% 2019/06/19 Timp 9:33
U.S. 6M 2.192 2.189 2.189 2.192 0.01 0.23% 2019/06/19 Timp 1:02
U.S. 7Y 1.939 - 1.934 1.946 0.01 0.26% 2019/06/19 Timp 9:02
U.S. 10Y 2.066 - 2.058 2.072 0.01 0.39% 2019/06/19 Timp 9:33
U.S. 30Y 2.552 - 2.549 2.557 0.00 0.08% 2019/06/19 Timp 9:33
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda 1Y 10.3 - 10.3 10.3 0.03 0.29% 2019/06/19 Timp 9:02
Uganda 2Y 12.75 - 12.75 12.75 0.05 0.39% 2019/06/19 Timp 1:31
Uganda 3M 9 8.9 8.9 9 0.00 0.00% 2019/06/19 Timp 9:33
Uganda 3Y 13.8 - 13.75 13.8 0.05 0.36% 2019/06/19 Timp 9:33
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Timp 16:33
Uganda 5Y 14.95 - 14.75 14.95 0.00 0.00% 2019/06/18 Timp 13:44
Uganda 6M 9.98 - 10.1 9.98 0.00 0.00% 2019/06/18 Timp 18:32
Uganda 10Y 15.75 - 15.75 15.75 0.10 0.63% 2019/06/19 Timp 9:02
Uganda 15Y 16.05 - 16 16.05 0.05 0.31% 2019/06/19 Timp 9:33
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ukraine 1Y 19.5 - 18.86 19.5 0.00 0.00% 2019/06/18 Timp 15:00
Ukraine 2Y 18.36 - 18.36 18.36 0.00 0.00% 2019/06/17 Timp 11:10
Ukraine 3Y 17.39 - 17.39 17.39 0.00 0.00% 2019/06/18 Timp 15:00
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Timp 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Timp 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Timp 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Timp 21:04
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vietnam 1Y 3.197 - 3.197 3.197 0.00 0.00% 2019/06/18 Timp 9:31
Vietnam 2Y 3.494 3.482 3.482 3.494 0.01 0.34% 2019/06/19 Timp 9:02
Vietnam 3Y 3.644 - 3.644 3.644 0.01 0.28% 2019/06/19 Timp 9:02
Vietnam 5Y 3.884 3.879 3.879 3.884 0.01 0.13% 2019/06/19 Timp 9:02
Vietnam 7Y 4.202 - 4.201 4.202 0.00 0.02% 2019/06/19 Timp 6:37
Vietnam 10Y 4.668 - 4.668 4.668 0.01 0.19% 2019/06/19 Timp 9:02
Mai Mult