Forum online

World Government Bonds

Argentina

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Argentina 1Y 31.68 - 31.68 31.68 0.00 0.00% 2019/09/21 Timp 3:32
Argentina 4Y 41.641 - 41.641 41.641 0.00 0.00% 2019/06/29 Timp 10:02
Argentina 6Y 23.328 - 23.328 23.328 0.00 0.00% 2019/06/29 Timp 10:02
Argentina 9Y 25.684 - 25.684 25.684 0.00 0.00% 2019/09/21 Timp 3:32
Argentina 10Y 5.96 - 4.47 5.96 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 20Y 5.45 - 4.85 5.45 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 25Y 5.75 - 5.11 5.75 0.00 0.00% 2017/09/19 Timp 0:00
Argentina 30Y 10.880 - 10.880 10.880 0.00 0.00% 2012/02/07 Timp 0:00
Argentina 3Y 52.105 - 52.105 52.105 0.00 0.00% 2019/09/21 Timp 3:32
Mai Mult

Australia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Australia 1Y 0.821 0.809 0.794 0.821 0.02 2.24% 2019/09/23 Timp 19:03
Australia 2Y 0.759 0.747 0.74 0.764 0.00 0.26% 2019/09/23 Timp 19:03
Australia 3Y 0.738 0.715 0.71 0.739 0.00 0.27% 2019/09/23 Timp 19:03
Australia 4Y 0.728 0.716 0.709 0.741 0.01 0.69% 2019/09/23 Timp 19:03
Australia 5Y 0.747 0.737 0.73 0.758 0.00 0.40% 2019/09/23 Timp 19:03
Australia 6Y 0.797 0.787 0.779 0.814 0.01 1.00% 2019/09/23 Timp 19:03
Australia 7Y 0.846 0.834 0.82 0.859 0.01 0.95% 2019/09/23 Timp 19:03
Australia 8Y 0.937 0.921 0.906 0.956 0.02 1.92% 2019/09/23 Timp 19:03
Australia 9Y 0.974 0.958 0.942 0.997 0.02 2.16% 2019/09/23 Timp 19:03
Australia 10Y 1.005 0.973 0.958 1.006 0.01 1.29% 2019/09/23 Timp 19:03
Australia 12Y 1.048 1.016 1 1.05 0.02 1.91% 2019/09/23 Timp 19:03
Australia 15Y 1.088 1.077 1.061 1.114 0.02 2.21% 2019/09/23 Timp 19:03
Australia 20Y 1.377 1.379 1.361 1.43 0.03 2.32% 2019/09/23 Timp 19:03
Australia 30Y 1.562 1.57 1.554 1.6 0.03 2.18% 2019/09/23 Timp 19:03
Mai Mult

Austria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Austria 1Y -0.557 -0.575 -0.551 -0.575 0.01 -1.94% 2019/09/23 Timp 12:33
Austria 2Y -0.653 -0.659 -0.605 -0.659 0.01 -1.99% 2019/09/23 Timp 19:03
Austria 3Y -0.638 -0.644 -0.614 -0.666 0.01 -0.93% 2019/09/23 Timp 19:03
Austria 4Y -0.638 -0.626 -0.59 -0.644 0.05 -8.15% 2019/09/23 Timp 19:03
Austria 5Y -0.56 -0.571 -0.519 -0.575 0.05 -8.57% 2019/09/23 Timp 19:03
Austria 6Y -0.532 -0.541 -0.493 -0.55 0.05 -9.40% 2019/09/23 Timp 19:03
Austria 7Y -0.478 -0.48 -0.418 -0.49 0.05 -10.46% 2019/09/23 Timp 19:03
Austria 8Y -0.442 -0.447 -0.393 -0.456 0.04 -9.50% 2019/09/23 Timp 19:03
Austria 9Y -0.404 -0.406 -0.348 -0.421 0.06 -15.35% 2019/09/23 Timp 19:03
Austria 10Y -0.325 -0.326 -0.259 -0.335 0.07 -21.85% 2019/09/23 Timp 19:03
Austria 15Y -0.079 -0.07 -0.01 -0.092 0.04 -54.43% 2019/09/23 Timp 19:03
Austria 20Y -0.013 -0.005 -0.001 0.077 0.05 -376.92% 2019/09/23 Timp 19:03
Austria 25Y 0.149 0.151 0.141 0.223 0.06 38.93% 2019/09/23 Timp 19:03
Austria 30Y 0.265 0.239 0.228 0.316 0.08 28.30% 2019/09/23 Timp 19:03
Austria 50Y 0.407 - 0.393 0.473 0.07 16.22% 2019/09/23 Timp 19:03
Mai Mult

Bahrain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bahrain 1Y 3.196 - 3.196 3.196 0.01 0.28% 2019/09/23 Timp 1:02
Bahrain 2Y 3.79 - 3.79 3.901 0.00 0.00% 2019/08/21 Timp 18:32
Bahrain 3M 3.088 - 3.088 3.088 0.03 1.08% 2019/09/23 Timp 1:02
Bahrain 5Y 5.1 - 5.1 5.2 0.00 0.00% 2019/07/23 Timp 18:32
Bahrain 6M 3.119 - 3.119 3.119 0.02 0.52% 2019/09/23 Timp 1:02
Bahrain 9M 3.163 - 3.163 3.163 0.01 0.35% 2019/09/23 Timp 1:02
Mai Mult

Bangladesh

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bangladesh 1Y 8.72 - 8.72 8.72 0.00 0.00% 2019/09/22 Timp 11:03
Bangladesh 2Y 8.75 8.76 8.75 8.76 0.02 0.23% 2019/09/23 Timp 16:03
Bangladesh 3M 7.88 - 7.88 7.88 0.03 0.38% 2019/09/23 Timp 9:33
Bangladesh 5Y 9.25 9.26 9.25 9.26 0.02 0.22% 2019/09/23 Timp 16:03
Bangladesh 6M 8.55 8.53 8.53 8.55 0.05 0.59% 2019/09/23 Timp 16:03
Bangladesh 10Y 9.3 - 9.3 9.3 0.03 0.32% 2019/09/23 Timp 9:33
Bangladesh 15Y 9.55 9.56 9.55 9.56 0.02 0.21% 2019/09/23 Timp 16:03
Bangladesh 20Y 9.85 9.83 9.83 9.85 0.05 0.51% 2019/09/23 Timp 16:03
Mai Mult

Belgium

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Belgium 1M -0.596 - -0.581 -0.602 0.00 -0.50% 2019/09/23 Timp 18:03
Belgium 1Y -0.615 -0.609 -0.592 -0.615 0.03 -4.23% 2019/09/23 Timp 19:03
Belgium 2Y -0.585 - -0.573 -0.602 0.01 -0.85% 2019/09/23 Timp 19:03
Belgium 3M -0.599 - -0.579 -0.602 0.01 -0.83% 2019/09/23 Timp 18:03
Belgium 3Y -0.665 -0.68 -0.617 -0.68 0.02 -2.26% 2019/09/23 Timp 19:03
Belgium 4Y -0.645 -0.636 -0.616 -0.656 0.02 -3.41% 2019/09/23 Timp 19:03
Belgium 5Y -0.615 -0.614 -0.574 -0.619 0.04 -7.15% 2019/09/23 Timp 19:03
Belgium 6M -0.592 -0.589 -0.589 -0.593 0.00 -0.34% 2019/09/23 Timp 19:03
Belgium 6Y -0.534 -0.53 -0.481 -0.535 0.05 -10.11% 2019/09/23 Timp 19:03
Belgium 7Y -0.438 -0.461 -0.377 -0.469 0.05 -10.73% 2019/09/23 Timp 19:03
Belgium 8Y -0.39 -0.391 -0.323 -0.401 0.07 -17.44% 2019/09/23 Timp 19:03
Belgium 9M -0.611 -0.614 -0.58 -0.614 0.03 -5.56% 2019/09/23 Timp 18:33
Belgium 9Y -0.359 - -0.283 -0.371 0.08 -22.28% 2019/09/23 Timp 19:03
Belgium 10Y -0.25 - -0.177 -0.26 0.08 -30.80% 2019/09/23 Timp 19:03
Belgium 15Y -0.031 -0.038 -0.002 0.058 0.09 -293.55% 2019/09/23 Timp 19:03
Belgium 20Y 0.238 0.231 0.231 0.325 0.10 42.02% 2019/09/23 Timp 19:03
Mai Mult

Botswana

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Botswana 3Y 3.3 - 3.3 3.5 0.00 0.00% 2019/09/13 Timp 16:32
Botswana 5Y 4.18 - 4.18 4.18 0.00 0.00% 2019/09/16 Timp 11:03
Botswana 6M 1.599 - 1.599 1.599 0.00 0.19% 2019/09/23 Timp 10:03
Botswana 10Y 4.45 - 4.4 4.45 0.00 0.00% 2017/12/20 Timp 0:00
Botswana 15Y 5 - 5 5 0.00 0.00% 2017/12/21 Timp 0:00
Botswana 5Y 3.65 - 3.65 3.65 0.00 0.00% 2019/09/13 Timp 21:03
Botswana 13Y 5.1 - 5.1 5.1 0.00 0.00% 2019/09/16 Timp 11:03
Mai Mult

Brazil

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Brazil 1Y 4.91 4.9 4.895 4.91 0.02 0.41% 2019/09/23 Timp 19:03
Brazil 2Y 5.32 5.3 5.3 5.32 0.03 0.57% 2019/09/23 Timp 19:03
Brazil 3M 5.443 - 5.443 5.443 0.00 0.04% 2019/09/23 Timp 18:03
Brazil 3Y 5.865 - 5.865 5.865 0.00 0.00% 2019/09/21 Timp 3:03
Brazil 5Y 6.605 6.585 6.585 6.605 0.04 0.61% 2019/09/23 Timp 19:03
Brazil 6M 5.07 5.06 5.06 5.07 0.01 0.10% 2019/09/23 Timp 19:03
Brazil 8Y 6.905 6.875 6.875 6.905 0.05 0.73% 2019/09/23 Timp 19:03
Brazil 9M 4.93 - 4.93 4.93 0.01 0.20% 2019/09/23 Timp 19:03
Brazil 10Y 7.11 7.09 7.09 7.11 0.03 0.42% 2019/09/23 Timp 19:03
Mai Mult

Bulgaria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bulgaria 1M -0.58 - -0.55 -0.58 0.00 0.00% 2019/09/20 Timp 12:32
Bulgaria 1Y -0.257 - -0.257 -0.257 0.00 0.00% 2019/09/22 Timp 0:32
Bulgaria 3Y 0.018 - 0.018 0.018 0.00 0.00% 2019/09/22 Timp 0:32
Bulgaria 5Y 0.169 - 0.169 0.169 0.00 0.00% 2019/09/22 Timp 0:32
Bulgaria 7Y 0.35 - 0.35 0.35 0.00 0.00% 2019/09/22 Timp 0:32
Bulgaria 10Y 0.425 - 0.425 0.425 0.00 0.00% 2019/09/03 Timp 12:07
Mai Mult

Canada

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Canada 1M 1.63 1.62 1.615 1.63 0.01 0.62% 2019/09/23 Timp 19:03
Canada 1Y 1.685 1.69 1.68 1.69 0.02 0.89% 2019/09/23 Timp 18:33
Canada 2M 1.63 1.625 1.625 1.64 0.01 0.31% 2019/09/23 Timp 17:03
Canada 2Y 1.549 - 1.533 1.588 0.03 1.61% 2019/09/23 Timp 19:03
Canada 3M 1.635 - 1.63 1.635 0.01 0.31% 2019/09/23 Timp 16:33
Canada 3Y 1.498 - 1.48 1.535 0.02 1.54% 2019/09/23 Timp 19:03
Canada 4Y 1.43 1.428 1.417 1.48 0.04 2.59% 2019/09/23 Timp 19:03
Canada 5Y 1.384 1.382 1.372 1.435 0.04 2.75% 2019/09/23 Timp 19:03
Canada 6M 1.64 - 1.64 1.645 0.01 0.61% 2019/09/23 Timp 18:03
Canada 7Y 1.349 1.347 1.339 1.406 0.05 3.41% 2019/09/23 Timp 19:03
Canada 10Y 1.356 1.355 1.343 1.395 0.03 2.29% 2019/09/23 Timp 19:03
Canada 20Y 1.484 1.485 1.478 1.519 0.03 2.29% 2019/09/23 Timp 19:03
Canada 30Y 1.506 1.507 1.498 1.546 0.03 2.12% 2019/09/23 Timp 19:03
Mai Mult

Chile

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Chile 1M 2.39 - 2.39 2.39 0.00 0.00% 2018/08/15 Timp 15:33
Chile 1Y 1.92 - 1.92 1.92 0.00 0.00% 2019/09/18 Timp 3:02
Chile 2Y 1.8 - 1.8 1.8 0.00 0.00% 2019/09/18 Timp 3:02
Chile 3Y 1.97 - 1.97 1.97 0.00 0.00% 2019/09/18 Timp 3:02
Chile 4Y 2.16 - 2.16 2.16 0.00 0.00% 2019/09/18 Timp 3:02
Chile 5Y 2.3 - 2.3 2.3 0.00 0.00% 2019/09/18 Timp 3:02
Chile 8Y 2.57 - 2.57 2.57 0.00 0.00% 2019/09/18 Timp 3:02
Chile 10Y 2.78 - 2.78 2.78 0.00 0.00% 2019/09/17 Timp 3:03
Mai Mult

China

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
China 1Y 2.65 - 2.65 2.65 0.12 4.78% 2019/09/23 Timp 9:33
China 2Y 2.749 2.768 2.749 2.768 0.08 2.92% 2019/09/23 Timp 6:32
China 3Y 2.83 - 2.83 2.83 0.06 1.98% 2019/09/23 Timp 9:33
China 5Y 2.948 - 2.93 2.95 0.02 0.71% 2019/09/23 Timp 12:04
China 7Y 3.15 3.17 3.15 3.17 0.02 0.57% 2019/09/23 Timp 9:33
China 10Y 3.112 - 3.099 3.13 0.01 0.19% 2019/09/23 Timp 13:03
China 15Y 3.43 - 3.43 3.43 0.03 0.82% 2019/09/23 Timp 9:33
China 20Y 3.45 - 3.45 3.45 0.08 2.20% 2019/09/23 Timp 9:33
China 30Y 3.767 3.79 3.767 3.79 0.02 0.58% 2019/09/23 Timp 9:33
Mai Mult

Colombia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Colombia 1Y 4.205 - 4.205 4.205 0.00 0.00% 2019/09/21 Timp 0:32
Colombia 4Y 4.747 - 4.747 4.771 0.00 0.00% 2019/09/21 Timp 1:02
Colombia 5Y 5.035 - 5.035 5.046 0.00 0.00% 2019/09/21 Timp 0:32
Colombia 10Y 5.8 - 5.8 5.819 0.00 0.00% 2019/09/21 Timp 0:32
Colombia 15Y 6.15 - 6.142 6.15 0.00 0.00% 2019/09/21 Timp 0:32
Mai Mult

Croatia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Croatia 1Y 0.04 - 0.04 0.04 0.00 0.00% 2019/09/18 Timp 13:32
Croatia 3Y 0.154 0.2 0.154 0.2 0.01 3.90% 2019/09/23 Timp 10:33
Croatia 5Y 0.194 0.221 0.194 0.221 0.01 2.58% 2019/09/23 Timp 10:33
Croatia 6M 0.01 - 0.01 0.01 0.00 0.00% 2018/07/04 Timp 14:05
Croatia 9M 0.01 - 0.01 0.01 0.00 0.00% 2019/01/24 Timp 13:35
Croatia 10Y 0.565 0.599 0.565 0.599 0.00 0.18% 2019/09/23 Timp 10:33
Mai Mult

Czech Republic

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Czech Republic 1Y 1.629 1.455 1.423 1.629 0.21 14.72% 2019/09/23 Timp 15:03
Czech Republic 2Y 1.359 1.344 1.28 1.359 0.01 0.96% 2019/09/23 Timp 19:03
Czech Republic 3Y 1.291 1.313 1.275 1.33 0.05 3.56% 2019/09/23 Timp 19:03
Czech Republic 4Y 1.319 1.311 1.298 1.363 0.03 2.09% 2019/09/23 Timp 19:03
Czech Republic 5Y 1.021 1.064 1.021 1.16 0.15 14.89% 2019/09/23 Timp 19:03
Czech Republic 6Y 1.33 1.337 1.33 1.374 0.01 0.68% 2019/09/23 Timp 19:03
Czech Republic 7Y 1.368 1.373 1.359 1.43 0.01 0.44% 2019/09/23 Timp 19:03
Czech Republic 8Y 1.372 1.384 1.354 1.399 0.01 0.36% 2019/09/23 Timp 19:03
Czech Republic 9Y 1.349 1.357 1.341 1.388 0.05 3.78% 2019/09/23 Timp 19:03
Czech Republic 10Y 1.351 - 1.34 1.386 0.02 1.55% 2019/09/23 Timp 19:03
Czech Republic 15Y 1.506 1.51 1.506 1.561 0.03 2.12% 2019/09/23 Timp 17:03
Czech Republic 20Y 1.5 1.501 1.488 1.6 0.14 9.00% 2019/09/23 Timp 19:03
Czech Republic 50Y 2.145 2.172 2.132 2.172 0.00 0.00% 2019/09/23 Timp 13:03
Mai Mult

Denmark

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Denmark 1M -0.59 - -0.64 -0.59 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 1Y -0.55 - -0.65 -0.44 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 2M -0.85 - -0.85 -0.59 0.00 0.00% 2017/12/14 Timp 0:00
Denmark 2Y -0.795 -0.719 -0.694 -0.796 0.02 -2.52% 2019/09/23 Timp 19:03
Denmark 3M -0.712 -0.706 -0.706 -0.712 0.01 -0.70% 2019/09/23 Timp 15:33
Denmark 3Y -0.788 -0.789 -0.744 -0.789 0.02 -2.54% 2019/09/23 Timp 19:03
Denmark 5Y -0.75 -0.716 -0.67 -0.75 0.08 -10.27% 2019/09/23 Timp 18:33
Denmark 6M -0.741 -0.736 -0.736 -0.741 0.01 -0.94% 2019/09/23 Timp 15:33
Denmark 8Y -0.672 -0.665 -0.608 -0.675 0.07 -9.82% 2019/09/23 Timp 19:03
Denmark 10Y -0.539 - -0.489 -0.559 0.05 -9.65% 2019/09/23 Timp 19:03
Denmark 30Y 1.016 - 1.001 1.047 0.00 0.00% 2018/05/23 Timp 0:00
Mai Mult

Egypt

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Egypt 1Y 15.928 - 15.928 15.928 0.00 0.00% 2019/09/20 Timp 5:02
Egypt 2Y 15.399 - 15.399 15.399 0.00 0.00% 2019/09/18 Timp 19:32
Egypt 3M 16.101 - 16.101 16.101 0.00 0.00% 2019/09/20 Timp 5:02
Egypt 3Y 15.024 - 15.024 15.024 0.00 0.00% 2019/09/18 Timp 19:32
Egypt 5Y 14.522 - 14.522 14.522 0.00 0.00% 2019/09/18 Timp 19:32
Egypt 6M 15.799 - 15.799 15.799 0.00 0.01% 2019/09/23 Timp 4:03
Egypt 7Y 14.239 - 14.239 14.239 0.00 0.00% 2019/09/18 Timp 19:32
Egypt 9M 15.505 - 15.505 15.988 0.00 0.00% 2019/09/19 Timp 21:32
Egypt 10Y 14.01 - 14.01 14.01 0.00 0.00% 2019/09/18 Timp 19:32
Egypt Overnight 14.316 - 14.316 14.316 0.05 0.32% 2019/09/23 Timp 12:33
Mai Mult

Finland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Finland 2Y -0.655 - -0.636 -0.681 0.00 -0.15% 2019/09/23 Timp 19:03
Finland 3Y -0.692 -0.693 -0.653 -0.696 0.03 -3.90% 2019/09/23 Timp 19:03
Finland 4Y -0.646 - -0.6 -0.649 0.03 -4.64% 2019/09/23 Timp 19:03
Finland 5Y -0.629 -0.631 -0.587 -0.635 0.04 -6.36% 2019/09/23 Timp 19:03
Finland 6Y -0.534 -0.535 -0.491 -0.542 0.05 -8.61% 2019/09/23 Timp 19:03
Finland 8Y -0.431 -0.433 -0.373 -0.444 0.05 -12.06% 2019/09/23 Timp 19:03
Finland 10Y -0.313 -0.312 -0.247 -0.324 0.06 -20.45% 2019/09/23 Timp 19:03
Finland 15Y -0.141 -0.14 -0.06 -0.154 0.07 -48.23% 2019/09/23 Timp 19:03
Finland 30Y 0.143 - 0.131 0.216 0.08 52.45% 2019/09/23 Timp 19:03
Mai Mult

France

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
France 1M -0.597 -0.576 -0.554 -0.614 0.01 -2.01% 2019/09/23 Timp 19:03
France 1Y -0.595 -0.594 -0.587 -0.599 0.00 -0.50% 2019/09/23 Timp 19:03
France 2Y -0.672 -0.691 -0.661 -0.691 0.01 -0.89% 2019/09/23 Timp 19:03
France 3M -0.581 -0.567 -0.562 -0.581 0.01 -1.72% 2019/09/23 Timp 19:03
France 3Y -0.699 -0.697 -0.664 -0.703 0.03 -3.72% 2019/09/23 Timp 19:03
France 4Y -0.676 -0.678 -0.64 -0.681 0.03 -4.88% 2019/09/23 Timp 19:03
France 5Y -0.618 -0.619 -0.574 -0.625 0.04 -6.96% 2019/09/23 Timp 19:03
France 6M -0.583 -0.581 -0.579 -0.592 0.00 -0.34% 2019/09/23 Timp 19:03
France 6Y -0.557 -0.559 -0.507 -0.563 0.05 -9.16% 2019/09/23 Timp 19:03
France 7Y -0.5009 - -0.4432 -0.5092 0.06 -11.42% 2019/09/23 Timp 19:03
France 8Y -0.439 -0.438 -0.371 -0.45 0.06 -14.35% 2019/09/23 Timp 19:03
France 9M -0.629 - -0.616 -0.631 0.00 -0.16% 2019/09/23 Timp 19:03
France 9Y -0.375 -0.377 -0.309 -0.387 0.07 -17.33% 2019/09/23 Timp 19:03
France 10Y -0.288 -0.29 -0.218 -0.299 0.07 -23.26% 2019/09/23 Timp 19:03
France 15Y 0.012 0.023 0.006 0.09 0.08 641.67% 2019/09/23 Timp 18:03
France 20Y 0.226 0.221 0.209 0.303 0.08 33.19% 2019/09/23 Timp 19:03
France 25Y 0.375 - 0.363 0.458 0.08 21.87% 2019/09/23 Timp 19:03
France 30Y 0.538 0.536 0.527 0.621 0.08 14.87% 2019/09/23 Timp 19:03
France 50Y 0.737 0.732 0.723 0.814 0.08 10.99% 2019/09/23 Timp 19:03
Mai Mult

Germany

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Germany 1M -0.53 - -0.53 -0.53 0.00 0.00% 2018/05/18 Timp 0:00
Germany 1Y -0.698 -0.709 -0.676 -0.709 0.01 -0.86% 2019/09/23 Timp 18:33
Germany 2Y -0.719 -0.72 -0.701 -0.726 0.01 -1.95% 2019/09/23 Timp 19:03
Germany 3M -0.597 - -0.592 -0.642 0.05 -7.73% 2019/09/23 Timp 19:03
Germany 3Y -0.781 -0.782 -0.749 -0.783 0.02 -2.69% 2019/09/23 Timp 18:33
Germany 4Y -0.786 -0.789 -0.753 -0.795 0.03 -4.20% 2019/09/23 Timp 19:03
Germany 5Y -0.771 - -0.73 -0.779 0.03 -3.63% 2019/09/23 Timp 19:03
Germany 6M -0.616 -0.613 -0.6 -0.646 0.01 -1.12% 2019/09/23 Timp 19:03
Germany 6Y -0.758 -0.759 -0.713 -0.767 0.03 -3.83% 2019/09/23 Timp 19:03
Germany 7Y -0.735 -0.737 -0.686 -0.744 0.05 -6.53% 2019/09/23 Timp 19:03
Germany 8Y -0.687 -0.689 -0.635 -0.699 0.05 -6.55% 2019/09/23 Timp 19:03
Germany 9M -0.652 -0.653 -0.634 -0.653 0.01 -2.15% 2019/09/23 Timp 19:03
Germany 9Y -0.663 -0.664 -0.608 -0.675 0.05 -7.54% 2019/09/23 Timp 19:03
Germany 10Y -0.577 -0.581 -0.52 -0.59 0.05 -9.01% 2019/09/23 Timp 19:03
Germany 15Y -0.446 -0.453 -0.387 -0.467 0.06 -12.78% 2019/09/23 Timp 19:03
Germany 20Y -0.312 -0.311 -0.243 -0.326 0.07 -21.47% 2019/09/23 Timp 19:03
Germany 25Y -0.191 -0.19 -0.124 -0.204 0.07 -38.22% 2019/09/23 Timp 19:03
Germany 30Y -0.118 -0.116 -0.039 -0.128 0.07 -61.86% 2019/09/23 Timp 19:03
Mai Mult

Greece

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Greece 1M 1.13 - 1.13 1.13 0.07 6.60% 2019/09/23 Timp 17:03
Greece 2Y 1.344 - 1.316 1.459 0.00 0.00% 2018/01/29 Timp 0:00
Greece 3M 1.28 - 1.28 1.28 0.02 1.59% 2019/09/23 Timp 17:03
Greece 5Y 0.739 0.717 0.717 0.748 0.01 1.62% 2019/09/23 Timp 19:03
Greece 6M 1.28 - 1.28 1.28 0.01 0.79% 2019/09/23 Timp 17:03
Greece 10Y 1.333 1.357 1.324 1.36 0.03 1.88% 2019/09/23 Timp 19:03
Greece 15Y 1.741 1.736 1.736 1.757 0.02 1.03% 2019/09/23 Timp 19:03
Greece 20Y 2.001 2.004 2 2.016 0.03 1.30% 2019/09/23 Timp 17:03
Greece 25Y 2.202 2.204 2.194 2.211 0.02 0.86% 2019/09/23 Timp 19:03
Mai Mult

Hong Kong

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hong Kong 1M 1.752 1.701 1.701 1.752 0.05 2.70% 2019/09/23 Timp 13:03
Hong Kong 1W 1.734 - 1.734 1.734 0.03 1.76% 2019/09/23 Timp 4:03
Hong Kong 1Y 1.8 - 1.8 1.8 0.00 0.00% 2019/09/20 Timp 9:02
Hong Kong 2Y 1.595 1.61 1.595 1.61 0.05 3.01% 2019/09/23 Timp 13:03
Hong Kong 3M 1.919 1.902 1.889 1.919 0.02 0.95% 2019/09/23 Timp 13:03
Hong Kong 3Y 1.527 1.538 1.527 1.538 0.04 2.82% 2019/09/23 Timp 13:03
Hong Kong 5Y 1.256 1.281 1.256 1.281 0.04 3.50% 2019/09/23 Timp 13:03
Hong Kong 6M 1.82 - 1.82 1.82 0.02 1.17% 2019/09/23 Timp 13:03
Hong Kong 7Y 1.225 1.256 1.225 1.256 0.05 4.16% 2019/09/23 Timp 13:03
Hong Kong 9M 1.81 - 1.81 1.81 0.01 0.56% 2019/09/23 Timp 13:03
Hong Kong 10Y 1.244 1.269 1.244 1.269 0.04 3.54% 2019/09/23 Timp 13:03
Hong Kong 15Y 1.509 1.53 1.509 1.53 0.04 2.78% 2019/09/23 Timp 13:03
Mai Mult

Hungary

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Hungary 1Y 0.1 - 0.1 0.1 0.01 10.00% 2019/09/23 Timp 16:03
Hungary 3M 0.11 - 0.11 0.11 0.00 0.00% 2019/09/18 Timp 17:03
Hungary 3Y 0.42 - 0.42 0.42 0.01 2.38% 2019/09/23 Timp 16:03
Hungary 5Y 1 - 1 1 0.04 4.00% 2019/09/23 Timp 16:03
Hungary 6M 0.12 - 0.12 0.12 0.00 0.00% 2019/09/19 Timp 17:03
Hungary 10Y 1.99 - 1.99 1.99 0.06 3.02% 2019/09/23 Timp 16:03
Hungary 15Y 2.46 - 2.46 2.46 0.04 1.65% 2019/09/23 Timp 16:03
Mai Mult

Iceland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Iceland 2Y 3.852 - 3.745 3.852 0.00 0.00% 2019/06/27 Timp 17:32
Iceland 5Y 3.768 - 3.768 3.806 0.00 0.00% 2019/06/27 Timp 15:32
Iceland 10Y 3.537 - 3.537 3.555 0.00 0.00% 2019/09/20 Timp 19:03
Mai Mult

India

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
India 1Y 5.774 5.806 5.774 5.821 0.01 0.19% 2019/09/23 Timp 17:03
India 2Y 5.756 5.839 5.756 5.898 0.03 0.49% 2019/09/23 Timp 17:03
India 3M 5.34 - 5.34 5.35 0.02 0.38% 2019/09/23 Timp 15:03
India 3Y 6.127 6.137 6.127 6.174 0.00 0.05% 2019/09/23 Timp 17:03
India 4Y 6.395 6.412 6.395 6.479 0.06 0.86% 2019/09/23 Timp 15:03
India 5Y 6.473 6.583 6.473 6.583 0.03 0.39% 2019/09/23 Timp 17:03
India 6M 5.47 - 5.44 5.48 0.05 0.92% 2019/09/23 Timp 15:03
India 6Y 6.736 6.772 6.736 6.808 0.11 1.66% 2019/09/23 Timp 15:03
India 7Y 6.598 6.603 6.598 6.672 0.07 1.11% 2019/09/23 Timp 17:03
India 8Y 6.856 6.857 6.846 6.908 0.04 0.64% 2019/09/23 Timp 15:03
India 9Y 6.953 - 6.953 6.953 0.05 0.69% 2019/09/23 Timp 17:03
India 10Y 6.739 6.737 6.737 6.8 0.04 0.64% 2019/09/23 Timp 17:03
India 11Y 6.971 7.088 6.971 7.089 0.04 0.62% 2019/09/23 Timp 17:03
India 12Y 6.961 6.98 6.961 7.018 0.03 0.39% 2019/09/23 Timp 17:03
India 13Y 7.105 7.123 7.105 7.152 0.04 0.51% 2019/09/23 Timp 17:03
India 14Y 7.003 7.011 7.001 7.062 0.03 0.39% 2019/09/23 Timp 17:03
India 15Y 7.097 - 7.097 7.145 0.02 0.31% 2019/09/23 Timp 17:03
India 19Y 7.237 - 7.237 7.237 0.26 3.71% 2019/09/23 Timp 17:03
India 24Y 7.227 7.239 7.222 7.252 0.05 0.69% 2019/09/23 Timp 14:33
India 30Y 7.167 - 7.167 7.167 0.06 0.83% 2019/09/23 Timp 17:03
Mai Mult

Indonesia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Indonesia 1M 5.9 - 5.9 5.9 0.00 0.00% 2019/09/19 Timp 22:02
Indonesia 1Y 6.025 6.002 6.002 6.025 0.01 0.12% 2019/09/23 Timp 6:32
Indonesia 3M 5.85 - 5.85 5.85 0.00 0.00% 2019/09/19 Timp 22:02
Indonesia 3Y 6.532 6.536 6.459 6.563 0.00 0.03% 2019/09/23 Timp 15:33
Indonesia 5Y 6.615 - 6.613 6.621 0.01 0.11% 2019/09/23 Timp 7:32
Indonesia 6M 6.025 - 6.025 6.025 0.00 0.00% 2019/09/19 Timp 15:03
Indonesia 10Y 7.246 7.237 7.229 7.246 0.00 0.04% 2019/09/23 Timp 13:33
Indonesia 15Y 7.666 - 7.66 7.666 0.01 0.13% 2019/09/23 Timp 7:32
Indonesia 20Y 7.813 7.838 7.813 7.838 0.01 0.12% 2019/09/23 Timp 7:32
Indonesia 25Y 8.014 7.992 7.992 8.014 0.04 0.52% 2019/09/23 Timp 6:03
Indonesia 30Y 8.042 8.068 8.042 8.068 0.02 0.22% 2019/09/23 Timp 6:32
Mai Mult

Ireland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ireland 1Y -0.474 -0.482 -0.37 -0.485 0.06 -11.60% 2019/09/23 Timp 19:03
Ireland 2Y -0.45 - -0.422 -0.491 0.00 0.00% 2019/01/28 Timp 21:05
Ireland 3M -0.468 -0.467 -0.467 -0.468 0.00 -0.43% 2019/09/23 Timp 15:33
Ireland 3Y -0.522 -0.527 -0.49 -0.53 0.03 -5.17% 2019/09/23 Timp 19:03
Ireland 4Y -0.501 -0.505 -0.467 -0.509 0.03 -5.79% 2019/09/23 Timp 19:03
Ireland 5Y -0.442 -0.445 -0.383 -0.449 0.03 -7.69% 2019/09/23 Timp 19:03
Ireland 6M -0.342 -0.339 -0.336 -0.342 0.01 -2.34% 2019/09/23 Timp 17:33
Ireland 6Y -0.346 -0.348 -0.299 -0.353 0.04 -10.12% 2019/09/23 Timp 19:03
Ireland 7Y -0.278 -0.277 -0.189 -0.285 0.07 -23.38% 2019/09/23 Timp 19:03
Ireland 8Y 0.453 - 0.45 0.471 0.00 0.00% 2019/01/28 Timp 21:05
Ireland 10Y -0.038 - -0.004 0.022 0.07 -178.95% 2019/09/23 Timp 19:03
Ireland 15Y 0.262 0.266 0.254 0.34 0.08 30.15% 2019/09/23 Timp 19:03
Ireland 20Y 0.44 0.441 0.429 0.508 0.08 17.50% 2019/09/23 Timp 19:03
Ireland 30Y 0.804 0.807 0.795 0.868 0.08 9.83% 2019/09/23 Timp 19:03
Mai Mult

Italy

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Italy 1M -0.302 -0.32 -0.287 -0.32 0.00 -0.33% 2019/09/23 Timp 18:33
Italy 1Y -0.188 -0.193 -0.178 -0.255 0.01 -6.47% 2019/09/23 Timp 19:03
Italy 2Y -0.21 -0.233 -0.206 -0.244 0.02 -7.14% 2019/09/23 Timp 19:03
Italy 3M -0.312 -0.304 -0.304 -0.325 0.01 -3.70% 2019/09/23 Timp 17:03
Italy 3Y -0.094 -0.096 -0.029 -0.105 0.07 -71.28% 2019/09/23 Timp 19:03
Italy 4Y 0.072 0.071 0.058 0.145 0.20 273.61% 2019/09/23 Timp 19:03
Italy 5Y 0.305 0.31 0.297 0.376 0.17 56.39% 2019/09/23 Timp 19:03
Italy 6M -0.28 -0.278 -0.255 -0.29 0.02 -7.14% 2019/09/23 Timp 19:03
Italy 6Y 0.398 0.4 0.389 0.482 0.08 20.85% 2019/09/23 Timp 19:03
Italy 7Y 0.487 0.489 0.478 0.568 0.08 16.02% 2019/09/23 Timp 19:03
Italy 8Y 0.612 - 0.604 0.708 0.09 14.87% 2019/09/23 Timp 19:03
Italy 9M -0.242 -0.225 -0.221 -0.242 0.00 0.00% 2019/09/23 Timp 19:03
Italy 9Y 0.642 0.649 0.638 0.74 0.09 14.02% 2019/09/23 Timp 19:03
Italy 10Y 0.834 0.836 0.825 0.935 0.10 11.63% 2019/09/23 Timp 19:03
Italy 15Y 1.364 1.367 1.357 1.473 0.07 4.91% 2019/09/23 Timp 19:03
Italy 20Y 1.554 1.559 1.549 1.651 0.10 6.18% 2019/09/23 Timp 19:03
Italy 30Y 1.899 1.903 1.894 2.006 0.10 5.48% 2019/09/23 Timp 19:03
Italy 50Y 2.149 2.151 2.14 2.208 0.07 3.21% 2019/09/23 Timp 19:03
Mai Mult

Japan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Japan 1M -0.1 - -0.1 -0.17 0.00 0.00% 2019/09/20 Timp 16:02
Japan 1Y -0.283 - -0.275 -0.287 0.00 0.00% 2019/09/20 Timp 22:02
Japan 2Y -0.302 - -0.294 -0.307 0.00 0.00% 2019/09/20 Timp 22:02
Japan 3M -0.1 - -0.1 -0.145 0.00 0.00% 2019/09/20 Timp 16:02
Japan 3Y -0.32 - -0.32 -0.32 0.00 0.00% 2019/09/21 Timp 0:04
Japan 4Y -0.33 - -0.33 -0.33 0.00 0.00% 2019/09/21 Timp 0:04
Japan 5Y -0.333 - -0.319 -0.338 0.00 0.00% 2019/09/20 Timp 22:02
Japan 6M -0.25 - -0.25 -0.285 0.00 0.00% 2019/09/20 Timp 16:02
Japan 6Y -0.343 - -0.343 -0.343 0.00 0.00% 2019/09/21 Timp 0:04
Japan 7Y -0.331 - -0.331 -0.331 0.00 0.00% 2019/09/21 Timp 0:04
Japan 8Y -0.315 - -0.315 -0.315 0.00 0.00% 2019/09/21 Timp 0:04
Japan 9M -0.25 - -0.25 -0.275 0.00 0.00% 2019/09/20 Timp 16:02
Japan 9Y -0.249 - -0.249 -0.249 0.00 0.00% 2019/09/21 Timp 0:04
Japan 10Y -0.215 - -0.204 -0.225 0.00 0.00% 2019/09/20 Timp 22:02
Japan 15Y 0.025 - 0.025 0.025 0.00 0.00% 2019/09/21 Timp 0:04
Japan 20Y 0.189 - 0.189 0.189 0.00 0.00% 2019/09/21 Timp 0:04
Japan 30Y 0.352 - 0.352 0.352 0.00 0.00% 2019/09/21 Timp 0:04
Japan 40Y 0.401 - 0.401 0.401 0.00 0.00% 2019/09/21 Timp 0:04
Mai Mult

Jordan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Jordan 1Y 4.35 - 4.35 4.35 0.00 0.00% 2019/09/19 Timp 10:32
Jordan 2Y 4.589 - 4.589 4.589 0.00 0.00% 2019/09/19 Timp 11:32
Jordan 3M 4.152 - 4.152 4.152 0.00 0.00% 2019/09/19 Timp 10:32
Jordan 3Y 4.822 - 4.822 4.822 0.00 0.00% 2019/09/19 Timp 10:32
Jordan 5Y 5.25 - 5.25 5.25 0.00 0.00% 2019/08/15 Timp 16:32
Jordan 6M 4.09 - 4.09 4.09 0.00 0.00% 2019/09/19 Timp 11:03
Jordan 7Y 5.75 - 5.75 5.75 0.00 0.00% 2019/09/19 Timp 11:03
Jordan 9M 3.741 - 3.741 3.84 0.00 0.00% 2018/03/12 Timp 0:00
Jordan 10Y 6.343 - 6.343 6.343 0.00 0.00% 2019/09/19 Timp 10:32
Mai Mult

Kenya

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Kenya 1Y 9.705 - 9.705 9.705 0.12 1.28% 2019/09/23 Timp 17:03
Kenya 2Y 9.8 - 10.137 9.8 0.24 2.42% 2019/09/23 Timp 17:03
Kenya 3M 6.368 - 6.368 6.368 0.05 0.84% 2019/09/23 Timp 17:03
Kenya 3Y 10 - 10 10.198 0.10 0.97% 2019/09/23 Timp 17:03
Kenya 4Y 10.05 - 10.05 10.3 0.15 1.49% 2019/09/23 Timp 17:03
Kenya 5Y 10.656 10.583 10.583 10.656 0.11 1.04% 2019/09/23 Timp 13:03
Kenya 6M 7.15 - 7.15 7.15 0.01 0.10% 2019/09/23 Timp 17:03
Kenya 6Y 10.95 - 10.95 10.95 0.00 0.00% 2019/09/17 Timp 10:33
Kenya 7Y 10.85 - 10.85 11 0.15 1.38% 2019/09/23 Timp 17:03
Kenya 8Y 11.2 - 11.2 11.35 0.15 1.34% 2019/09/23 Timp 17:03
Kenya 9Y 11.51 - 11.45 11.51 0.00 0.00% 2019/09/16 Timp 13:04
Kenya 10Y 11.55 - 11.55 11.872 0.30 2.63% 2019/09/23 Timp 17:03
Kenya 12Y 13.1 - 13.1 13.15 0.00 0.00% 2017/10/05 Timp 0:00
Kenya 15Y 12.7 - 12.651 12.7 0.25 2.02% 2019/09/23 Timp 17:03
Kenya 20Y 12.85 - 12.85 13.021 0.09 0.72% 2019/09/23 Timp 17:03
Kenya 25Y 13.094 - 12.95 13.094 0.03 0.21% 2019/09/23 Timp 14:03
Kenya Overnight 6.987 - 6.987 6.987 0.06 0.80% 2019/09/23 Timp 9:02
Mai Mult

Latvia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Latvia 2Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Timp 19:02
Latvia 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Timp 19:02
Latvia 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/16 Timp 16:03
Mai Mult

Lithuania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lithuania 3Y 0.03 - 0.03 0.03 0.00 0.00% 2019/07/04 Timp 19:32
Lithuania 5Y 0.1 - 0.1 0.1 0.00 0.00% 2019/09/17 Timp 17:03
Lithuania 10Y 0.4 - 0.4 0.4 0.00 0.00% 2019/09/16 Timp 16:03
Mai Mult

Malaysia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malaysia 1Y 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3W 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 3Y 3.126 3.122 3.119 3.126 0.01 0.26% 2019/09/23 Timp 12:33
Malaysia 5Y 3.307 3.302 3.298 3.308 0.01 0.21% 2019/09/23 Timp 12:33
Malaysia 7M 3.15 - 3.15 3.15 0.00 0.00% 2019/05/24 Timp 15:02
Malaysia 7Y 3.488 3.483 3.457 3.491 0.03 0.84% 2019/09/23 Timp 12:33
Malaysia 10Y 3.471 3.461 3.452 3.471 0.03 0.84% 2019/09/23 Timp 12:33
Malaysia 15Y 3.718 3.722 3.704 3.73 0.01 0.13% 2019/09/23 Timp 12:33
Malaysia 20Y 3.857 3.824 3.809 3.857 0.05 1.21% 2019/09/23 Timp 12:33
Malaysia 30Y 3.981 3.958 3.958 3.981 0.02 0.38% 2019/09/23 Timp 12:33
Mai Mult

Malta

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malta 1Y -0.268 -0.284 -0.268 -0.284 0.02 -5.30% 2019/09/23 Timp 19:03
Malta 3Y -0.209 -0.191 -0.191 -0.209 0.02 -7.18% 2019/09/23 Timp 19:03
Malta 5Y -0.202 -0.19 -0.19 -0.202 0.02 -11.88% 2019/09/23 Timp 19:03
Malta 1M -0.331 - -0.331 -0.331 0.01 -1.51% 2019/09/23 Timp 15:33
Malta 10Y 0.166 0.183 0.166 0.183 0.05 28.31% 2019/09/23 Timp 19:03
Malta 20Y 0.671 0.707 0.671 0.707 0.08 11.62% 2019/09/23 Timp 19:03
Malta 25Y 0.739 0.773 0.739 0.773 0.07 9.47% 2019/09/23 Timp 19:03
Malta 3M -0.302 - -0.302 -0.302 0.01 -1.66% 2019/09/23 Timp 15:33
Malta 6M -0.298 - -0.298 -0.298 0.01 -2.01% 2019/09/23 Timp 15:33
Mai Mult

Mauritius

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mauritius 1Y 2.92 3.04 2.85 3.04 0.10 3.55% 2019/09/23 Timp 18:03
Mauritius 2M 2.55 - 2.55 2.75 0.00 0.00% 2019/09/13 Timp 13:32
Mauritius 2Y 3.299 - 3.299 3.299 0.00 0.03% 2019/09/23 Timp 10:03
Mauritius 3Y 3.501 - 3.501 3.501 0.00 0.03% 2019/09/23 Timp 10:03
Mauritius 4M 2.6 - 2.6 2.6 0.03 1.15% 2019/09/23 Timp 10:33
Mauritius 4Y 3.762 - 3.762 3.762 0.00 0.00% 2019/09/20 Timp 5:02
Mauritius 5Y 4.008 - 4.008 4.008 0.00 0.02% 2019/09/23 Timp 4:03
Mauritius 6M 2.75 2.95 2.75 2.95 0.04 1.48% 2019/09/23 Timp 10:33
Mauritius 8M 2.78 2.97 2.78 2.97 0.03 1.09% 2019/09/23 Timp 10:33
Mauritius 10Y 4.496 - 4.496 4.496 0.00 0.02% 2019/09/23 Timp 4:03
Mauritius 15Y 5.086 - 5.086 5.086 0.00 0.00% 2019/09/10 Timp 19:32
Mauritius 20Y 5.467 - 5.467 5.467 0.00 0.00% 2019/09/16 Timp 5:02
Mai Mult

Mexico

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Mexico 1M 7.7 - 7.7 7.7 0.02 0.26% 2019/09/23 Timp 17:03
Mexico 1Y 7.28 - 7.28 7.3 0.00 0.00% 2019/09/21 Timp 3:03
Mexico 3M 7.66 - 7.66 7.66 0.03 0.39% 2019/09/23 Timp 17:03
Mexico 3Y 6.698 6.74 6.698 6.74 0.05 0.78% 2019/09/23 Timp 19:03
Mexico 5Y 6.75 - 6.75 6.75 0.00 0.00% 2019/09/21 Timp 1:32
Mexico 6M 7.54 - 7.54 7.54 0.00 0.00% 2019/09/21 Timp 2:02
Mexico 7Y 6.92 6.93 6.9 6.93 0.03 0.46% 2019/09/23 Timp 19:03
Mexico 9M 7.3 - 7.3 7.38 0.00 0.00% 2019/09/21 Timp 3:03
Mexico 10Y 6.95 6.99 6.95 6.99 0.06 0.86% 2019/09/23 Timp 18:33
Mexico 20Y 7.306 7.32 7.306 7.32 0.04 0.60% 2019/09/23 Timp 19:03
Mexico 30Y 7.39 - 7.39 7.39 0.01 0.14% 2019/09/23 Timp 18:33
Mexico 15Y 7.2 - 7.2 7.2 0.01 0.14% 2019/09/23 Timp 18:33
Mexico Overnight 6.970 - 7.070 7.070 0.00 0.00% 2006/07/26 Timp 0:00
Mai Mult

Morocco

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Morocco 2Y 2.367 - 2.367 2.367 0.00 0.00% 2019/07/15 Timp 20:02
Morocco 3M 2.421 - 2.421 2.421 0.00 0.00% 2019/09/09 Timp 5:02
Morocco 5Y 2.423 - 2.423 2.423 0.00 0.00% 2019/09/04 Timp 20:03
Morocco 6M 2.212 - 2.212 2.212 0.01 0.50% 2019/09/23 Timp 10:03
Morocco 10Y 2.863 - 2.863 2.863 0.00 0.00% 2019/06/03 Timp 20:03
Morocco 15Y 3.32 - 3.32 3.32 0.00 0.00% 2019/09/04 Timp 20:03
Mai Mult

Namibia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Namibia 1Y 7.496 - 7.496 7.496 0.00 0.00% 2019/09/19 Timp 21:32
Namibia 3M 7.062 - 7.062 7.062 0.00 0.00% 2019/09/19 Timp 21:32
Namibia 3Y 8.1 - 8.1 8.1 0.00 0.00% 2019/09/20 Timp 20:02
Namibia 6M 7.184 - 7.184 7.184 0.00 0.00% 2019/09/19 Timp 21:32
Namibia 7Y 8.983 - 8.983 8.983 0.00 0.00% 2019/09/20 Timp 20:02
Namibia 9M 7.345 - 7.345 7.345 0.00 0.00% 2019/09/19 Timp 21:32
Namibia 10Y 9.54 - 9.54 9.54 0.00 0.00% 2019/09/19 Timp 21:32
Namibia 15Y 10.386 - 10.386 10.386 0.00 0.00% 2019/09/20 Timp 20:02
Namibia 20Y 10.951 - 10.951 10.951 0.00 0.00% 2019/09/20 Timp 20:02
Mai Mult

Netherlands

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Netherlands 1M -0.596 -0.595 -0.513 -0.612 0.06 -10.74% 2019/09/23 Timp 19:03
Netherlands 2Y -0.717 -0.719 -0.696 -0.734 0.00 -0.56% 2019/09/23 Timp 19:03
Netherlands 3M -0.634 -0.639 -0.62 -0.646 0.01 -2.21% 2019/09/23 Timp 19:03
Netherlands 3Y -0.742 -0.737 -0.709 -0.744 0.03 -4.31% 2019/09/23 Timp 19:03
Netherlands 4Y -0.75 -0.751 -0.707 -0.755 0.03 -3.33% 2019/09/23 Timp 19:03
Netherlands 5Y -0.691 -0.689 -0.65 -0.696 0.04 -6.22% 2019/09/23 Timp 19:03
Netherlands 6M -0.593 -0.612 -0.59 -0.613 0.01 -1.82% 2019/09/23 Timp 18:33
Netherlands 6Y -0.622 -0.631 -0.587 -0.641 0.04 -6.91% 2019/09/23 Timp 19:03
Netherlands 7Y -0.604 -0.603 -0.547 -0.614 0.06 -10.43% 2019/09/23 Timp 19:03
Netherlands 8Y -0.544 -0.537 -0.488 -0.556 0.07 -12.13% 2019/09/23 Timp 19:03
Netherlands 9Y -0.501 -0.503 -0.447 -0.514 0.06 -11.38% 2019/09/23 Timp 19:03
Netherlands 10Y -0.437 -0.439 -0.372 -0.449 0.07 -16.48% 2019/09/23 Timp 19:03
Netherlands 15Y -0.324 -0.328 -0.267 -0.338 0.06 -17.28% 2019/09/23 Timp 19:03
Netherlands 20Y -0.228 -0.225 -0.164 -0.237 0.07 -29.82% 2019/09/23 Timp 19:03
Netherlands 25Y -0.169 - -0.092 -0.183 0.08 -44.38% 2019/09/23 Timp 19:03
Netherlands 30Y -0.099 -0.098 -0.035 -0.113 0.08 -75.76% 2019/09/23 Timp 19:03
Mai Mult

New Zealand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
New Zealand 1M 1.2 - 1.2 1.2 0.01 0.83% 2019/09/23 Timp 2:02
New Zealand 1Y 0.86 - 0.86 0.86 0.00 0.00% 2019/09/13 Timp 7:32
New Zealand 2M 1.18 - 1.18 1.18 0.01 0.85% 2019/09/23 Timp 2:02
New Zealand 2Y 0.84 0.843 0.84 0.843 0.00 0.00% 2019/09/23 Timp 8:03
New Zealand 3M 1.16 - 1.16 1.16 0.01 0.86% 2019/09/23 Timp 2:02
New Zealand 4M 1.16 - 1.16 1.16 0.01 0.86% 2019/09/23 Timp 2:02
New Zealand 5M 1.15 - 1.15 1.15 0.03 2.61% 2019/09/23 Timp 2:02
New Zealand 5Y 0.918 0.92 0.918 0.92 0.03 2.72% 2019/09/23 Timp 8:03
New Zealand 6M 1.15 - 1.15 1.15 0.03 2.61% 2019/09/23 Timp 2:02
New Zealand 7Y 1.045 1.048 1.045 1.048 0.02 1.91% 2019/09/23 Timp 8:03
New Zealand 10Y 1.158 1.16 1.158 1.16 0.02 1.90% 2019/09/23 Timp 8:03
New Zealand 15Y 1.34 1.338 1.338 1.343 0.02 1.72% 2019/09/23 Timp 8:03
New Zealand 20Y 1.485 1.483 1.483 1.488 0.03 1.68% 2019/09/23 Timp 8:03
Mai Mult

Nigeria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nigeria 1Y 15.249 - 15.249 15.249 0.29 1.90% 2019/09/23 Timp 19:03
Nigeria 2Y 14.448 14.267 14.267 14.448 0.12 0.81% 2019/09/23 Timp 19:03
Nigeria 3M 12.95 - 12.95 12.95 0.15 1.20% 2019/09/23 Timp 19:03
Nigeria 4Y 14.414 14.463 14.414 14.463 0.06 0.40% 2019/09/23 Timp 19:03
Nigeria 5Y 14.727 - 14.727 14.727 0.00 0.00% 2017/10/23 Timp 0:00
Nigeria 6M 13.392 - 13.392 13.392 0.55 4.14% 2019/09/23 Timp 19:03
Nigeria 7Y 14.023 14.321 14.023 14.321 0.23 1.64% 2019/09/23 Timp 19:03
Nigeria 10Y 14.335 14.253 14.253 14.335 0.09 0.60% 2019/09/23 Timp 19:03
Nigeria 15Y 14.838 - 14.838 14.838 0.00 0.00% 2017/10/20 Timp 0:00
Nigeria 20Y 14.286 - 14.286 14.286 0.01 0.05% 2019/09/23 Timp 19:03
Mai Mult

Norway

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Norway 1M 0.69 - 0.64 0.82 0.00 0.00% 2018/05/23 Timp 0:00
Norway 1Y 1.392 1.395 1.364 1.399 0.01 0.57% 2019/09/23 Timp 17:33
Norway 2M 0.73 - 0.73 0.9 0.00 0.00% 2018/05/23 Timp 0:00
Norway 2Y 1.232 1.215 1.209 1.233 0.00 0.24% 2019/09/23 Timp 14:33
Norway 3M 1.367 1.265 1.265 1.367 0.16 11.92% 2019/09/23 Timp 11:03
Norway 5Y 1.252 1.241 1.23 1.254 0.00 0.24% 2019/09/23 Timp 17:33
Norway 6M 1.429 - 1.371 1.441 0.05 3.78% 2019/09/23 Timp 17:33
Norway 9M 1.385 - 1.361 1.385 0.01 0.65% 2019/09/23 Timp 17:33
Norway 10Y 1.26 1.244 1.244 1.272 0.03 1.98% 2019/09/23 Timp 17:33
Norway 3Y 1.165 - 1.16 1.19 0.00 0.00% 2019/06/06 Timp 19:02
Mai Mult

Pakistan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pakistan 1Y 13.95 - 13.95 13.95 0.15 1.09% 2019/09/23 Timp 14:33
Pakistan 3M 13.8 - 13.8 13.8 0.10 0.73% 2019/09/23 Timp 14:33
Pakistan 3Y 12.4 12.801 12.4 12.801 0.65 5.23% 2019/09/23 Timp 14:33
Pakistan 5Y 12.895 - 12.895 12.895 0.00 0.01% 2019/09/23 Timp 4:03
Pakistan 6M 13.95 - 13.95 13.95 0.20 1.45% 2019/09/23 Timp 14:33
Pakistan 10Y 13.055 - 13.055 13.055 0.00 0.00% 2019/09/19 Timp 11:03
Pakistan 14Y 13.781 - 13.781 13.781 0.00 0.01% 2019/09/23 Timp 4:03
Pakistan 20Y 13.971 - 13.971 13.971 0.00 0.01% 2019/09/23 Timp 4:03
Mai Mult

Peru

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Peru 5Y 3.161 - 3.161 3.161 0.00 0.00% 2019/09/21 Timp 5:02
Peru 9Y 5.425 - 5.397 5.425 0.00 0.00% 2018/10/13 Timp 13:03
Peru 15Y 4.811 - 4.811 4.811 0.00 0.00% 2019/09/21 Timp 5:32
Peru 20Y 4.99 - 4.99 4.99 0.00 0.00% 2019/09/21 Timp 5:02
Peru 30Y 5.092 - 5.092 5.092 0.00 0.00% 2019/09/21 Timp 5:02
Mai Mult

Philippines

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Philippines 1M 3.117 - 3.117 3.117 0.02 0.55% 2019/09/23 Timp 13:03
Philippines 1Y 3.71 - 3.71 3.71 0.01 0.27% 2019/09/23 Timp 13:03
Philippines 2Y 4.131 - 4.131 4.131 0.03 0.63% 2019/09/23 Timp 13:03
Philippines 3M 3.187 - 3.187 3.187 0.02 0.69% 2019/09/23 Timp 13:03
Philippines 3Y 4.237 - 4.237 4.237 0.02 0.52% 2019/09/23 Timp 13:03
Philippines 4Y 4.372 - 4.372 4.372 0.01 0.25% 2019/09/23 Timp 13:03
Philippines 5Y 4.517 - 4.517 4.517 0.01 0.31% 2019/09/23 Timp 13:03
Philippines 6M 3.445 - 3.445 3.445 0.03 0.79% 2019/09/23 Timp 13:03
Philippines 7Y 4.685 - 4.685 4.685 0.00 0.09% 2019/09/23 Timp 13:03
Philippines 10Y 4.806 - 4.806 4.806 0.02 0.35% 2019/09/23 Timp 13:03
Philippines 20Y 5.175 - 5.175 5.175 0.02 0.43% 2019/09/23 Timp 13:03
Philippines 25Y 5.19 - 5.19 5.19 0.02 0.39% 2019/09/23 Timp 13:03
Mai Mult

Poland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Poland 1M 1.55 - 1.44 1.55 0.09 6.16% 2019/09/23 Timp 18:03
Poland 1Y 1.26 1.304 1.184 1.487 0.07 5.53% 2019/09/23 Timp 19:03
Poland 2M 1.53 1.5 1.44 1.53 0.03 2.00% 2019/09/23 Timp 18:03
Poland 2Y 1.467 1.47 1.462 1.474 0.00 0.00% 2019/09/23 Timp 19:03
Poland 3Y 1.605 1.617 1.593 1.625 0.01 0.50% 2019/09/23 Timp 19:03
Poland 4Y 1.739 1.744 1.723 1.792 0.01 0.75% 2019/09/23 Timp 19:03
Poland 5Y 1.813 1.824 1.8 1.856 0.01 0.67% 2019/09/23 Timp 19:03
Poland 6Y 2.555 - 2.555 2.595 0.00 0.00% 2018/06/18 Timp 0:00
Poland 10Y 2.045 2.054 2.007 2.093 0.01 0.34% 2019/09/23 Timp 19:03
Poland 12Y 2.591 - 2.591 2.643 0.00 0.00% 2019/02/20 Timp 20:05
Poland 9Y 2.011 2.024 1.955 2.033 0.01 0.30% 2019/09/23 Timp 19:03
Poland 8Y 1.993 2.01 1.944 2.054 0.02 0.90% 2019/09/23 Timp 19:03
Poland Overnight 1.36 1.4 1.36 1.4 0.11 8.80% 2019/09/23 Timp 17:33
Mai Mult

Portugal

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Portugal 1Y -0.394 -0.393 -0.383 -0.43 0.01 -2.54% 2019/09/23 Timp 19:03
Portugal 2Y -0.537 - -0.488 -0.537 0.02 -3.54% 2019/09/23 Timp 19:03
Portugal 3M -0.467 -0.457 -0.457 -0.467 0.01 -1.50% 2019/09/23 Timp 14:03
Portugal 3Y -0.421 -0.406 -0.393 -0.433 0.02 -4.99% 2019/09/23 Timp 19:03
Portugal 4Y -0.309 -0.301 -0.273 -0.32 0.05 -15.53% 2019/09/23 Timp 18:33
Portugal 5Y -0.271 -0.269 -0.205 -0.281 0.07 -26.57% 2019/09/23 Timp 19:03
Portugal 6M -0.38 - -0.377 -0.468 0.09 -19.49% 2019/09/23 Timp 17:33
Portugal 6Y -0.096 -0.092 -0.029 -0.104 0.07 -77.08% 2019/09/23 Timp 19:03
Portugal 7Y -0.033 -0.021 -0.012 0.036 0.06 -190.91% 2019/09/23 Timp 19:03
Portugal 8Y 0.02 - 0.012 0.106 0.05 260.00% 2019/09/23 Timp 19:03
Portugal 9Y 0.103 0.108 0.1 0.176 0.08 73.79% 2019/09/23 Timp 19:03
Portugal 10Y 0.173 0.182 0.171 0.259 0.08 46.24% 2019/09/23 Timp 19:03
Portugal 15Y 0.559 0.58 0.559 0.63 0.09 15.38% 2019/09/23 Timp 19:03
Portugal 20Y 0.762 0.772 0.761 0.852 0.09 11.81% 2019/09/23 Timp 19:03
Portugal 30Y 1.092 1.107 1.092 1.16 0.08 7.05% 2019/09/23 Timp 19:03
Mai Mult

Qatar

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Qatar 5Y 2.194 - 2.194 2.3 0.16 7.06% 2019/09/23 Timp 18:33
Qatar 10Y 2.612 2.542 2.542 2.661 0.03 1.20% 2019/09/23 Timp 19:03
Qatar 15Y 3.772 - 3.746 3.793 0.00 0.00% 2019/04/03 Timp 21:31
Qatar 30Y 3.431 3.411 3.408 3.498 0.01 0.23% 2019/09/23 Timp 19:03
Mai Mult

Romania

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Romania 1Y 3.15 - 3.15 3.16 0.06 1.78% 2019/09/23 Timp 17:33
Romania 2Y 3.44 3.36 3.35 3.44 0.13 3.96% 2019/09/23 Timp 19:03
Romania 3Y 3.56 3.53 3.53 3.56 0.08 2.36% 2019/09/23 Timp 19:03
Romania 4Y 3.79 3.76 3.76 3.79 0.00 0.00% 2019/09/23 Timp 12:04
Romania 5Y 3.9 - 3.9 3.9 0.00 0.03% 2019/09/23 Timp 10:03
Romania 6M 2.819 - 2.819 2.819 0.00 0.04% 2019/09/23 Timp 10:03
Romania 7Y 4.04 4.161 3.95 4.163 0.08 2.05% 2019/09/23 Timp 19:03
Romania 10Y 4.21 4.25 4.21 4.27 0.05 1.23% 2019/09/23 Timp 19:03
Mai Mult

Russia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Russia 1M 6.85 - 6.85 6.85 0.01 0.15% 2019/09/23 Timp 13:33
Russia 1W 6.84 - 6.84 6.84 0.01 0.15% 2019/09/23 Timp 13:33
Russia 1Y 6.64 6.61 6.59 6.66 0.05 0.76% 2019/09/23 Timp 17:03
Russia 2M 6.86 - 6.86 6.86 0.01 0.15% 2019/09/23 Timp 13:33
Russia 2W 6.85 - 6.85 6.85 0.00 0.00% 2019/09/20 Timp 14:02
Russia 2Y 6.69 6.67 6.61 6.69 0.07 1.06% 2019/09/23 Timp 17:03
Russia 3M 6.86 - 6.86 6.86 0.00 0.00% 2019/09/20 Timp 14:02
Russia 3Y 6.69 - 6.68 6.71 0.02 0.30% 2019/09/23 Timp 19:03
Russia 5Y 6.83 6.82 6.8 6.83 0.02 0.29% 2019/09/23 Timp 11:34
Russia 6M 6.83 - 6.83 6.83 0.01 0.15% 2019/09/23 Timp 13:33
Russia 7Y 6.88 - 6.87 6.91 0.01 0.15% 2019/09/23 Timp 19:03
Russia 10Y 7.02 - 7.01 7.02 0.01 0.14% 2019/09/23 Timp 16:33
Russia 15Y 7.27 7.26 7.26 7.29 0.01 0.14% 2019/09/23 Timp 19:03
Russia 20Y 7.46 - 7.42 7.47 0.03 0.40% 2019/09/23 Timp 19:03
Russia Overnight 6.69 - 6.69 6.69 0.19 2.84% 2019/09/23 Timp 15:03
Mai Mult

Serbia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Serbia 1Y 2.2 - 2.2 2.2 0.05 2.33% 2019/09/23 Timp 10:33
Serbia 2Y 2.35 - 2.35 2.44 0.10 4.26% 2019/09/23 Timp 17:33
Serbia 3M 3.3 - 3.3 3.312 0.00 0.00% 2018/02/14 Timp 2:30
Serbia 4Y 2.5 - 2.45 2.5 0.15 6.00% 2019/09/23 Timp 10:33
Serbia 5Y 3.1 3.021 3.021 3.1 0.00 0.00% 2019/09/23 Timp 9:33
Serbia 6M 3.3 - 3.3 3.3 0.00 0.00% 2017/12/13 Timp 0:00
Serbia 6Y 3.35 - 3.17 3.55 0.00 0.00% 2019/07/09 Timp 20:02
Serbia 7Y 3.3 3.4 3.3 3.4 0.15 4.55% 2019/09/23 Timp 10:33
Mai Mult

Singapore

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Singapore 1M 1.842 1.873 1.842 1.873 0.03 1.57% 2019/09/23 Timp 13:03
Singapore 1Y 1.82 1.84 1.82 1.84 0.00 0.00% 2019/09/23 Timp 13:03
Singapore 2Y 1.665 1.68 1.665 1.68 0.00 0.24% 2019/09/23 Timp 13:03
Singapore 3M 1.878 - 1.878 1.878 0.03 1.70% 2019/09/23 Timp 13:03
Singapore 5Y 1.661 1.655 1.655 1.667 0.01 0.30% 2019/09/23 Timp 13:33
Singapore 6M 1.84 - 1.84 1.84 0.00 0.00% 2019/09/20 Timp 13:32
Singapore 10Y 1.72 1.731 1.719 1.74 0.01 0.76% 2019/09/23 Timp 13:33
Singapore 15Y 1.796 1.797 1.795 1.821 0.02 1.00% 2019/09/23 Timp 13:33
Singapore 20Y 1.901 1.903 1.901 1.927 0.02 1.16% 2019/09/23 Timp 13:33
Singapore 30Y 2.06 - 2.056 2.083 0.02 0.92% 2019/09/23 Timp 13:33
Mai Mult

Slovakia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovakia 1Y -0.343 -0.229 -0.169 0.201 0.56 -163.56% 2019/09/23 Timp 19:03
Slovakia 3Y -0.28 - -0.28 -0.44 0.00 0.00% 2018/07/25 Timp 13:06
Slovakia 6Y -0.55 - -0.54 -0.58 0.03 -5.17% 2019/09/23 Timp 19:03
Slovakia 7Y 0.061 - 0.061 0.061 0.00 0.00% 2018/11/15 Timp 7:02
Slovakia 9Y -0.179 -0.147 -0.116 -0.179 0.09 -50.84% 2019/09/23 Timp 19:03
Slovakia 10Y -0.26 - -0.19 -0.27 0.08 -30.77% 2019/09/23 Timp 19:03
Slovakia 12Y 1.004 - 1 1.051 0.00 0.00% 2018/07/25 Timp 16:07
Slovakia 14Y 1.231 - 1.231 1.24 0.00 0.00% 2018/07/25 Timp 16:07
Slovakia 20Y 1.446 - 1.446 1.485 0.00 0.00% 2018/07/25 Timp 20:36
Slovakia 2Y -0.249 - -0.149 -0.318 0.00 0.00% 2019/05/06 Timp 14:52
Slovakia 5Y -0.399 -0.371 -0.329 -0.399 0.05 -11.53% 2019/09/23 Timp 19:03
Slovakia 8Y -0.244 -0.233 -0.167 -0.244 0.05 -20.49% 2019/09/23 Timp 18:33
Mai Mult

Slovenia

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovenia 1Y -0.159 0.148 -0.145 0.171 0.32 -203.77% 2019/09/23 Timp 18:33
Slovenia 2Y -0.271 -0.27 -0.246 -0.497 0.22 -44.35% 2019/09/23 Timp 19:03
Slovenia 5Y -0.39 -0.393 -0.308 -0.403 0.04 -9.23% 2019/09/23 Timp 19:03
Slovenia 7Y -0.297 -0.298 -0.219 -0.298 0.05 -15.15% 2019/09/23 Timp 19:03
Slovenia 9Y 0.489 - 0.447 0.501 0.00 0.00% 2017/12/15 Timp 0:00
Slovenia 10Y -0.003 -0.02 -0.003 0.062 0.05 -1500.00% 2019/09/23 Timp 19:03
Mai Mult

South Africa

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Africa 2Y 6.65 6.665 6.65 6.67 0.00 0.00% 2019/09/23 Timp 19:03
South Africa 3M 6.56 5.4 4.9 6.56 0.66 11.19% 2019/09/23 Timp 11:34
South Africa 3Y 7.045 - 7.045 7.125 0.00 0.00% 2019/01/29 Timp 19:35
South Africa 5Y 7.395 - 7.39 7.405 0.01 0.14% 2019/09/23 Timp 18:33
South Africa 6Y 8.715 - 8.7 8.765 0.00 0.00% 2017/11/15 Timp 0:00
South Africa 10Y 8.285 8.27 8.27 8.29 0.01 0.12% 2019/09/23 Timp 18:33
South Africa 15Y 9.96 - 9.94 10 0.00 0.00% 2017/11/15 Timp 0:00
South Africa 20Y 9.825 - 9.82 9.835 0.00 0.00% 2019/09/23 Timp 18:33
South Africa 25Y 9.88 - 9.875 9.89 0.00 0.00% 2019/09/23 Timp 18:03
South Africa 30Y 9.855 - 9.85 9.865 0.00 0.00% 2019/09/23 Timp 18:33
Mai Mult

South Korea

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
South Korea 1Y 1.331 - 1.331 1.331 0.01 0.68% 2019/09/23 Timp 13:33
South Korea 2Y 1.375 - 1.375 1.375 0.01 0.73% 2019/09/23 Timp 13:33
South Korea 3Y 1.33 1.321 1.317 1.33 0.01 0.38% 2019/09/23 Timp 10:33
South Korea 4Y 1.422 - 1.422 1.422 0.01 0.49% 2019/09/23 Timp 13:33
South Korea 5Y 1.402 1.385 1.379 1.402 0.01 0.50% 2019/09/23 Timp 10:33
South Korea 10Y 1.462 1.447 1.437 1.462 0.01 0.34% 2019/09/23 Timp 10:33
South Korea 20Y 1.45 1.436 1.42 1.45 0.03 2.26% 2019/09/23 Timp 10:33
South Korea 30Y 1.428 1.416 1.41 1.428 0.00 0.21% 2019/09/23 Timp 10:33
South Korea 50Y 1.448 - 1.448 1.448 0.00 0.21% 2019/09/23 Timp 13:33
Mai Mult

Spain

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Spain 1M -0.585 -0.601 -0.579 -0.607 0.01 -1.88% 2019/09/23 Timp 18:33
Spain 1Y -0.445 -0.444 -0.421 -0.465 0.02 -5.17% 2019/09/23 Timp 19:03
Spain 2Y -0.494 -0.476 -0.456 -0.494 0.04 -7.49% 2019/09/23 Timp 19:03
Spain 3M -0.489 -0.491 -0.489 -0.512 0.01 -1.21% 2019/09/23 Timp 18:33
Spain 3Y -0.498 -0.487 -0.442 -1.232 0.06 -12.65% 2019/09/23 Timp 19:03
Spain 4Y -0.389 -0.383 -0.33 -0.398 0.05 -11.57% 2019/09/23 Timp 19:03
Spain 5Y -0.285 -0.28 -0.213 -0.293 0.07 -25.61% 2019/09/23 Timp 19:03
Spain 6M -0.493 -0.491 -0.467 -0.493 0.02 -3.65% 2019/09/23 Timp 19:03
Spain 6Y -0.225 -0.218 -0.146 -0.229 0.08 -33.78% 2019/09/23 Timp 19:03
Spain 7Y -0.12 -0.116 -0.036 -0.125 0.08 -69.17% 2019/09/23 Timp 19:03
Spain 8Y -0.021 -0.013 -0.002 0.065 0.08 -376.19% 2019/09/23 Timp 19:03
Spain 9M -0.487 -0.488 -0.462 -0.488 0.02 -4.11% 2019/09/23 Timp 18:33
Spain 9Y 0.036 0.048 0.033 0.132 0.09 250.00% 2019/09/23 Timp 19:03
Spain 10Y 0.147 0.156 0.144 0.254 0.11 71.43% 2019/09/23 Timp 19:03
Spain 15Y 0.573 0.581 0.57 0.671 0.09 15.88% 2019/09/23 Timp 19:03
Spain 20Y 0.586 0.595 0.582 0.683 0.09 15.70% 2019/09/23 Timp 19:03
Spain 25Y 0.913 0.924 0.91 0.987 0.09 10.30% 2019/09/23 Timp 19:03
Spain 30Y 1.048 1.059 1.045 1.136 0.10 9.64% 2019/09/23 Timp 19:03
Mai Mult

Sri Lanka

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sri Lanka 1Y 8.2 8.1 8.1 8.3 0.10 1.22% 2019/09/23 Timp 14:33
Sri Lanka 2Y 8.85 - 8.85 8.9 0.05 0.56% 2019/09/23 Timp 14:33
Sri Lanka 3M 7.7 7.6 7.6 7.8 0.00 0.00% 2019/09/23 Timp 13:03
Sri Lanka 3Y 9.3 9.25 9.2 9.35 0.05 0.54% 2019/09/23 Timp 14:33
Sri Lanka 4Y 9.9 9.85 10 9.9 0.10 1.01% 2019/09/23 Timp 14:33
Sri Lanka 5Y 10.25 - 10.25 10.3 0.05 0.49% 2019/09/23 Timp 14:33
Sri Lanka 6M 7.9 7.95 7.9 8.1 0.00 0.00% 2019/09/23 Timp 13:03
Sri Lanka 6Y 10.45 10.4 10.35 10.45 0.10 0.97% 2019/09/23 Timp 14:33
Sri Lanka 7Y 10.45 10.5 10.4 10.5 0.05 0.48% 2019/09/23 Timp 14:33
Sri Lanka 8Y 10.5 10.55 10.45 10.6 0.05 0.48% 2019/09/23 Timp 14:33
Sri Lanka 9Y 10.7 10.6 10.55 10.7 0.15 1.42% 2019/09/23 Timp 14:33
Sri Lanka 10Y 10.75 10.65 10.6 10.75 0.15 1.42% 2019/09/23 Timp 14:33
Sri Lanka 15Y 10.95 10.9 10.8 10.95 0.10 0.92% 2019/09/23 Timp 14:33
Mai Mult

Sweden

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sweden 1M -0.394 - -0.394 -0.394 0.00 -0.51% 2019/09/23 Timp 10:03
Sweden 2M -0.449 - -0.449 -0.449 0.01 -1.10% 2019/09/23 Timp 10:03
Sweden 2Y -0.587 -0.584 -0.565 -0.597 0.03 -4.26% 2019/09/23 Timp 18:03
Sweden 3M -0.402 - -0.402 -0.402 0.00 -0.25% 2019/09/23 Timp 10:03
Sweden 5Y -0.52 -0.509 -0.484 -0.525 0.04 -7.50% 2019/09/23 Timp 18:03
Sweden 6M -0.49 - -0.49 -0.49 0.00 -0.20% 2019/09/23 Timp 10:03
Sweden 7Y -0.435 -0.425 -0.391 -0.44 0.05 -10.80% 2019/09/23 Timp 18:03
Sweden 10Y -0.253 -0.245 -0.203 -0.261 0.06 -21.74% 2019/09/23 Timp 17:33
Sweden 15Y -0.087 -0.078 -0.021 -0.106 0.06 -68.97% 2019/09/23 Timp 18:03
Sweden 20Y 0.162 0.169 0.153 0.212 0.05 33.33% 2019/09/23 Timp 18:03
Mai Mult

Switzerland

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Switzerland 1M -0.9 -0.84 -0.84 -0.9 0.10 -10.00% 2019/09/23 Timp 19:03
Switzerland 1W -1.08 -1.04 -0.75 -1.09 0.16 -14.81% 2019/09/23 Timp 19:03
Switzerland 1Y -0.75 - -0.74 -0.83 0.02 -2.67% 2019/09/23 Timp 18:33
Switzerland 2M -0.85 -0.86 -0.84 -0.89 0.15 -15.00% 2019/09/23 Timp 18:03
Switzerland 2Y -0.899 -0.893 -0.893 -0.905 0.04 -3.89% 2019/09/23 Timp 18:03
Switzerland 3M -0.87 -0.86 -0.75 -1 0.13 -13.00% 2019/09/23 Timp 19:03
Switzerland 3Y -0.923 -0.919 -0.884 -0.926 0.04 -4.12% 2019/09/23 Timp 19:03
Switzerland 4Y -0.927 -0.932 -0.898 -0.932 0.05 -5.18% 2019/09/23 Timp 19:03
Switzerland 5Y -0.922 - -0.87 -0.924 0.07 -7.27% 2019/09/23 Timp 19:03
Switzerland 6M -0.79 - -0.79 -1.05 0.26 -24.76% 2019/09/23 Timp 18:33
Switzerland 6Y -0.899 -0.905 -0.847 -0.905 0.07 -8.12% 2019/09/23 Timp 19:03
Switzerland 7Y -0.884 - -0.82 -0.889 0.08 -8.71% 2019/09/23 Timp 19:03
Switzerland 8Y -0.846 -0.843 -0.785 -0.854 0.05 -6.15% 2019/09/23 Timp 19:03
Switzerland 9Y -0.855 -0.851 -0.784 -0.865 0.07 -8.65% 2019/09/23 Timp 19:03
Switzerland 10Y -0.826 -0.832 -0.761 -0.843 0.06 -7.26% 2019/09/23 Timp 19:03
Switzerland 15Y -0.623 -0.629 -0.552 -0.637 0.07 -10.91% 2019/09/23 Timp 19:03
Switzerland 20Y -0.536 -0.537 -0.454 -0.553 0.08 -15.30% 2019/09/23 Timp 19:03
Switzerland 30Y -0.444 -0.437 -0.339 -0.459 0.10 -22.30% 2019/09/23 Timp 19:03
Switzerland 50Y -0.308 -0.321 -0.166 -0.321 0.16 -50.65% 2019/09/23 Timp 19:03
Switzerland Overnight -0.89 - -0.75 -1 0.09 -10.11% 2019/09/23 Timp 19:03
Mai Mult

Taiwan

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan 2Y 0.55 - 0.55 0.55 0.00 0.00% 2019/09/16 Timp 11:33
Taiwan 5Y 0.64 - 0.64 0.64 0.02 3.13% 2019/09/23 Timp 10:03
Taiwan 10Y 0.73 - 0.73 0.73 0.00 0.00% 2019/09/20 Timp 11:03
Taiwan 20Y 0.91 - 0.91 0.91 0.01 1.10% 2019/09/23 Timp 10:03
Taiwan 30Y 1.04 - 1.04 1.04 0.00 0.00% 2019/09/17 Timp 12:05
Mai Mult

Thailand

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Thailand 1Y 1.44 1.435 1.43 1.44 0.00 0.00% 2019/09/23 Timp 12:33
Thailand 2Y 1.38 1.36 1.36 1.38 0.01 0.72% 2019/09/23 Timp 12:33
Thailand 3Y 1.5 1.48 1.48 1.5 0.01 0.67% 2019/09/23 Timp 12:33
Thailand 5Y 1.395 1.4 1.39 1.4 0.01 0.72% 2019/09/23 Timp 13:33
Thailand 7Y 1.5 1.48 1.48 1.51 0.02 1.33% 2019/09/23 Timp 13:03
Thailand 10Y 1.5 - 1.5 1.52 0.04 2.67% 2019/09/23 Timp 12:33
Thailand 12Y 1.53 - 1.52 1.54 0.03 1.96% 2019/09/23 Timp 15:33
Thailand 14Y 1.525 1.53 1.52 1.54 0.04 2.30% 2019/09/23 Timp 15:33
Thailand 15Y 1.555 1.54 1.54 1.57 0.03 1.61% 2019/09/23 Timp 15:33
Thailand 16Y 1.55 - 1.55 1.6 0.06 3.87% 2019/09/23 Timp 12:04
Thailand 20Y 1.6 1.62 1.6 1.62 0.03 1.87% 2019/09/23 Timp 12:33
Mai Mult

Turkey

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Turkey 1Y 14.85 15.2 14.85 15.2 0.15 1.01% 2019/09/23 Timp 17:03
Turkey 2Y 14.4 14.44 14.4 14.44 0.15 1.04% 2019/09/23 Timp 17:03
Turkey 3Y 14.07 14.13 13.98 14.13 0.19 1.35% 2019/09/23 Timp 19:03
Turkey 5Y 14.5 - 14.5 14.5 0.01 0.07% 2019/09/23 Timp 13:03
Turkey 10Y 14.48 14.35 14.35 14.48 0.03 0.21% 2019/09/23 Timp 18:03
Mai Mult

U.K.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.K. 12Y 0.651 0.668 0.65 0.74 0.07 11.37% 2019/09/23 Timp 19:03
U.K. 1M 0.748 0.765 0.748 0.765 0.01 1.74% 2019/09/23 Timp 13:33
U.K. 1Y 0.549 0.564 0.539 0.604 0.05 8.20% 2019/09/23 Timp 19:03
U.K. 2Y 0.474 0.478 0.463 0.523 0.06 12.03% 2019/09/23 Timp 19:03
U.K. 3M 0.757 0.749 0.749 0.757 0.00 0.00% 2019/09/23 Timp 13:33
U.K. 3Y 0.408 0.417 0.4 0.443 0.05 11.52% 2019/09/23 Timp 19:03
U.K. 4Y 0.406 0.415 0.398 0.455 0.05 13.30% 2019/09/23 Timp 19:03
U.K. 5Y 0.396 0.409 0.39 0.465 0.06 15.15% 2019/09/23 Timp 19:03
U.K. 6M 0.743 0.733 0.733 0.743 0.01 1.09% 2019/09/23 Timp 13:33
U.K. 6Y 0.335 0.346 0.328 0.409 0.06 18.81% 2019/09/23 Timp 19:03
U.K. 7Y 0.357 0.366 0.352 0.412 0.07 18.77% 2019/09/23 Timp 19:03
U.K. 8Y 0.394 0.409 0.39 0.451 0.08 20.30% 2019/09/23 Timp 19:03
U.K. 9Y 0.466 0.48 0.461 0.551 0.08 16.95% 2019/09/23 Timp 19:03
U.K. 10Y 0.545 0.56 0.54 0.63 0.08 14.50% 2019/09/23 Timp 19:03
U.K. 15Y 0.738 0.755 0.736 0.821 0.07 10.03% 2019/09/23 Timp 19:03
U.K. 20Y 0.883 0.901 0.882 0.969 0.08 8.72% 2019/09/23 Timp 19:03
U.K. 25Y 0.967 0.979 0.967 1.052 0.08 8.69% 2019/09/23 Timp 18:33
U.K. 30Y 0.966 0.985 0.965 1.052 0.08 8.70% 2019/09/23 Timp 19:03
U.K. 40Y 0.897 0.915 0.896 0.981 0.08 8.58% 2019/09/23 Timp 19:03
U.K. 50Y 0.879 0.899 0.879 0.966 0.08 9.22% 2019/09/23 Timp 19:03
Mai Mult

U.S.

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
U.S. 1M 1.96 - 1.96 1.96 0.00 0.15% 2019/09/23 Timp 10:03
U.S. 1Y 1.815 1.821 1.815 1.849 0.02 1.32% 2019/09/23 Timp 19:03
U.S. 2Y 1.65 1.638 1.636 1.71 0.04 2.24% 2019/09/23 Timp 19:03
U.S. 3M 1.917 1.91 1.905 1.917 0.00 0.10% 2019/09/23 Timp 19:03
U.S. 3Y 1.578 1.567 1.562 1.649 0.04 2.72% 2019/09/23 Timp 19:03
U.S. 5Y 1.562 1.552 1.544 1.629 0.04 2.43% 2019/09/23 Timp 19:03
U.S. 6M 1.914 1.906 1.906 2.168 0.01 0.26% 2019/09/23 Timp 19:03
U.S. 7Y 1.631 1.615 1.609 1.7 0.04 2.39% 2019/09/23 Timp 19:03
U.S. 10Y 1.689 1.677 1.668 1.751 0.03 1.95% 2019/09/23 Timp 19:03
U.S. 30Y 2.137 2.127 2.116 2.194 0.02 1.03% 2019/09/23 Timp 19:03
Mai Mult

Uganda

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Uganda 1Y 10.4 - 10.35 10.45 1.40 13.46% 2019/09/23 Timp 15:33
Uganda 2Y 13 - 12.6 13 0.00 0.00% 2019/09/23 Timp 18:03
Uganda 3M 8.5 - 8.5 8.55 0.00 0.00% 2019/09/23 Timp 16:03
Uganda 3Y 13.45 - 13.2 13.5 0.00 0.00% 2019/09/23 Timp 18:03
Uganda 4Y 16 - 16 16.2 0.00 0.00% 2018/09/03 Timp 16:33
Uganda 5Y 14.45 - 14.45 15.1 0.00 0.00% 2019/09/23 Timp 18:03
Uganda 6M 10.2 - 10.2 10.2 0.60 5.88% 2019/09/23 Timp 9:33
Uganda 10Y 14.5 14.4 14.4 14.5 0.00 0.00% 2019/09/23 Timp 18:03
Uganda 15Y 14.6 - 14.6 14.6 0.00 0.00% 2019/09/18 Timp 10:32
Mai Mult

Ukraine

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ukraine 1Y 17.75 16.36 16.36 17.75 0.00 0.00% 2019/09/23 Timp 14:03
Ukraine 2Y 16.37 - 16.37 16.37 0.00 0.00% 2019/09/17 Timp 14:34
Ukraine 3Y 16.43 - 16.43 16.43 0.00 0.00% 2019/09/17 Timp 14:34
Mai Mult

Venezuela

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Venezuela 2Y 92571.43 - 88137.93 92571.43 0.00 0.00% 2018/08/13 Timp 22:03
Venezuela 5Y 81.706 - 81.706 81.706 0.00 0.00% 2019/01/21 Timp 21:04
Venezuela 15Y 11.458 - 11.458 11.583 0.00 0.00% 2019/01/18 Timp 22:04
Venezuela 20Y 7.894 - 7.894 7.894 0.00 0.00% 2019/01/21 Timp 21:04
Mai Mult

Vietnam

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vietnam 1Y 2.795 - 2.795 2.795 0.03 0.98% 2019/09/23 Timp 8:03
Vietnam 2Y 2.855 2.818 2.818 2.855 0.04 1.28% 2019/09/23 Timp 8:03
Vietnam 3Y 2.918 - 2.918 2.918 0.03 1.07% 2019/09/23 Timp 8:03
Vietnam 5Y 3.02 - 3.02 3.02 0.05 1.72% 2019/09/23 Timp 8:03
Vietnam 7Y 3.714 - 3.714 3.714 0.00 0.00% 2019/09/20 Timp 9:32
Vietnam 10Y 4.043 4.006 4.006 4.043 0.04 0.90% 2019/09/23 Timp 8:03
Mai Mult