Forum online

Cryptocurrencies

Selectați subcategoria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Timp 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Timp 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Timp 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Timp 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Timp 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Timp 7:16
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XTZ/BTC uex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/12/10 Timp 11:32
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Timp 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Timp 11:37
XTZ/BTC hitbtc 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Timp 8:57
XTZ/CAD kraken 2.0235 2.105 2.0235 2.1149 0.08 3.79% 2019/05/23 Timp 4:12
XTZ/ETH hitbtc 0.0059 0.0057 0.0056 0.006 0.00 0.00% 2019/05/23 Timp 10:57
XTZ/ETH kraken 0.0064 - 0.0063 0.0065 0.00 3.23% 2019/05/23 Timp 11:09
XTZ/EUR kraken 1.3688 1.3605 1.3602 1.428 0.06 4.40% 2019/05/23 Timp 11:09
XTZ/USD hitbtc 1.3903 1.3914 1.3756 1.4744 0.08 5.90% 2019/05/23 Timp 11:17
XTZ/USD kraken 1.5197 1.527 1.5108 1.5898 0.07 4.63% 2019/05/23 Timp 11:09
XTZ/BTC gate-io 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Timp 12:26
XTZ/ETH gate-io 0.0064 - 0.0062 0.0065 0.00 0.00% 2019/05/23 Timp 11:13
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Timp 11:32
XTZ/KRW coinone 1873 1890 1873 1990 59.00 3.15% 2019/05/23 Timp 10:21
XTZ/USD gate-io 1.526 1.5333 1.512 1.5881 0.06 4.14% 2019/05/23 Timp 11:17
XTZ/BTC bitfinex 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Timp 9:02
XTZ/USD bitfinex 1.5199 1.5255 1.5199 1.5759 0.07 4.48% 2019/05/23 Timp 10:49
Tezos Index investing-com 1.5114 1.5161 1.5017 1.5765 0.07 4.33% 2019/05/23 Timp 11:17
Tezos BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/24 Timp 9:02
Tezos CAD Index investing-com 2.0235 2.105 2.0235 2.1149 0.08 3.79% 2019/05/23 Timp 4:12
Tezos ETH Index investing-com 0.0062 0.006 0.006 0.0063 0.00 1.64% 2019/05/23 Timp 10:41
Tezos EUR Index investing-com 1.3688 1.3605 1.3602 1.428 0.06 4.40% 2019/05/23 Timp 11:09
Tezos KRW Index investing-com 1873 1890 1873 1990 59.00 3.15% 2019/05/23 Timp 10:21
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Timp 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Timp 7:40
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Timp 21:48
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Timp 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Timp 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Timp 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Timp 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Timp 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Timp 5:32
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Timp 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Timp 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Timp 22:12
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRO/KRW gopax 82.9 79 77 82.9 5.50 7.11% 2019/05/23 Timp 10:53
CRO/USD synthetic 0.0664 0.0643 0.0642 0.0665 0.00 1.37% 2019/05/23 Timp 11:17
Crypto.com Chain Index investing-com 0.0664 0.0643 0.0642 0.0665 0.00 1.37% 2019/05/23 Timp 11:17
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Timp 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Timp 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Timp 15:36
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Timp 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Timp 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Timp 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Timp 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Timp 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Timp 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Timp 0:32
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Timp 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Timp 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Timp 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Timp 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Timp 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Timp 19:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MKR/BTC exmo 0.0847 0.0837 0.0806 0.0849 0.00 4.83% 2019/05/23 Timp 11:13
MKR/ETH ddex 2.5447 - 2.5419 2.5529 0.00 0.00% 2019/05/22 Timp 20:13
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Timp 19:21
MKR/USD okex 630.4 635.1 630.4 662.8 39.30 6.23% 2019/05/23 Timp 11:09
MKR/BTC bibox 0.0865 - 0.0864 0.0868 0.00 0.00% 2019/05/23 Timp 11:09
MKR/ETH bibox 2.6436 - 2.5663 2.6849 0.00 0.00% 2019/05/18 Timp 20:37
MKR/USD hitbtc 645.84 638.98 622.38 667.47 13.06 2.02% 2019/05/23 Timp 11:17
MKR/ETH gate-io 2.6061 2.597 2.54 2.6061 0.10 3.82% 2019/05/23 Timp 6:56
MKR/USD gate-io 629.44 628.72 526.64 652.44 27.08 4.30% 2019/05/23 Timp 10:29
MKR/BTC ethfinex 0.0852 0.0847 0.083 0.0869 0.00 0.71% 2019/05/23 Timp 11:09
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Timp 17:57
MKR/ETH ethfinex 2.719 2.673 2.6 2.75 0.05 1.68% 2019/05/23 Timp 11:09
MKR/USD ethfinex 629.9 655.92 629.49 675.13 24.75 3.93% 2019/05/23 Timp 10:57
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Timp 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Timp 0:08
MKR/ETH kyber-network 2.6958 - 2.6118 2.6958 0.10 3.92% 2019/05/23 Timp 11:17
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Timp 20:49
Maker Index investing-com 630.66 630.6 584.44 662.65 27.59 4.37% 2019/05/23 Timp 11:17
Maker BTC Index investing-com 0.0851 0.0846 0.0814 0.0859 0.00 3.91% 2019/05/23 Timp 11:17
Maker ETH Index investing-com 2.7036 - 2.6075 2.7036 0.09 3.37% 2019/05/23 Timp 11:17
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Timp 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Timp 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Timp 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Timp 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Timp 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Timp 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Timp 3:28
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Timp 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Timp 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Timp 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Timp 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Timp 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Timp 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Timp 18:08
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Timp 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Timp 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Timp 10:37
USDC/USD okex 0.998 - 0.9964 1.0037 0.00 0.17% 2019/05/23 Timp 10:57
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Timp 20:48
USDC/ETH hotbit 0.0042 - 0.004 0.0042 0.00 5.00% 2019/05/23 Timp 11:13
USDC/KRW korbit 1199 1227 1199 1228 1.00 0.08% 2019/05/23 Timp 10:29
USDC/USD hotbit 0.9833 0.9881 0.9817 1.0215 0.04 3.82% 2019/05/23 Timp 11:17
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Timp 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Timp 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Timp 5:36
USD Coin Index investing-com 0.9973 - 0.9967 1.0052 0.00 0.13% 2019/05/23 Timp 11:17
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Timp 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Timp 10:37
USD Coin ETH Index investing-com 0.0042 - 0.004 0.0042 0.00 5.00% 2019/05/23 Timp 11:13
USD Coin KRW Index investing-com 1199 1227 1199 1228 1.00 0.08% 2019/05/23 Timp 10:29
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCHSV/USD cbx 97.15 97.16 100.01 99.93 6.85 7.05% 2019/05/23 Timp 11:17
BSV/BTC huobi 0.0128 - 0.0126 0.0143 0.00 1.56% 2019/05/23 Timp 11:09
BSV/BTC upbit 0.0128 - 0.0126 0.0144 0.00 1.56% 2019/05/23 Timp 11:13
BSV/KRW upbit 117200 116950 115150 134700 5400.00 4.61% 2019/05/23 Timp 11:17
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Timp 12:08
BSV/USD huobi 96.96 97.1 100.14 99.96 5.01 5.17% 2019/05/23 Timp 11:17
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Timp 6:44
BCHSV/BTC okex 0.0128 0.0126 0.0126 0.0143 0.00 0.78% 2019/05/23 Timp 11:01
BCHSV/USD okex 97.18 97.21 100 99.99 4.40 4.53% 2019/05/23 Timp 11:17
BSV/BTC hotbit 0.0122 - 0.0121 0.0127 0.00 2.46% 2019/05/23 Timp 11:17
BSV/ETH hotbit 0.3736 0.3732 0.3575 0.3779 0.01 2.58% 2019/05/23 Timp 11:17
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Timp 3:13
BSV/KRW korbit 112100 104700 104700 95000 10000.00 8.92% 2019/05/23 Timp 11:17
BSV/THB bitkub 3072 3069 3069 3460 245.00 7.98% 2019/05/23 Timp 10:25
BSV/USD hotbit 95.22 95.38 91.6 97.5 2.52 2.72% 2019/05/23 Timp 11:17
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Timp 3:25
BCHASV/BTC abcc 0.0127 0.0129 0.0127 0.0146 0.00 3.15% 2019/05/23 Timp 11:17
BCHASV/USD abcc 96.55 97.02 100 99.93 6.06 6.28% 2019/05/23 Timp 11:17
BCHSV/BTC bibox 0.0099 - 0.0099 0.0099 0.00 25.32% 2019/05/23 Timp 11:13
BCHSV/BTC bit-z 0.0127 - 0.0126 0.0143 0.00 1.57% 2019/05/23 Timp 11:17
BCHSV/BTC yobit 0.012 0.0125 0.012 0.0141 0.00 7.50% 2019/05/23 Timp 11:17
BCHSV/ETH bibox 0.2424 - 0.24 0.2499 0.00 0.00% 2019/05/18 Timp 20:37
BCHSV/ETH yobit 0.36 0.4186 0.36 0.4385 0.02 6.33% 2019/05/23 Timp 11:17
BCHSV/USD yobit 93 97.96 101.8 99.55 4.96 5.33% 2019/05/23 Timp 11:17
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Timp 12:08
BSV/BTC bittrex 0.0128 - 0.0126 0.0144 0.00 1.56% 2019/05/23 Timp 11:13
BSV/BTC panxora 0.0129 0.0132 0.0128 0.0142 0.00 0.00% 2019/05/23 Timp 10:05
BSV/ETH bittrex 0.4157 0.4144 0.4047 0.4543 0.02 4.95% 2019/05/23 Timp 10:57
BSV/KRW bithumb 110200 109500 108900 130400 9000.00 8.17% 2019/05/23 Timp 11:17
BSV/USD bittrex 96.64 95.7 100 99.63 5.36 5.55% 2019/05/23 Timp 11:01
BSV/USD panxora 96.5 96.12 100.33 99.73 37.73 64.20% 2019/05/23 Timp 11:01
BTC/CHF panxora 7663.6592 7665.3597 7610.6969 8003.9175 295.15 3.85% 2019/05/23 Timp 11:17
BTC/EUR panxora 6816.2 6815.73 6757.73 7108.13 258.39 3.79% 2019/05/23 Timp 11:17
BTC/GBP panxora 6011.2652 6010.6803 5964.2066 6272.6164 229.46 3.82% 2019/05/23 Timp 11:17
BTC/HKD panxora 59629.14 59625.89 59273.71 62234.04 2314.07 3.88% 2019/05/23 Timp 11:17
BCHASV/USD bibox 121.58 104.22 104.22 99.5 31.37 34.77% 2019/05/23 Timp 11:17
BCHSV/BTC bigone 0.0128 - 0.0126 0.0144 0.00 1.56% 2019/05/23 Timp 11:09
BCHSV/BTC hitbtc 0.0127 - 0.0126 0.0143 0.00 1.57% 2019/05/23 Timp 11:17
BCHSV/BTC kucoin 0.0125 0.0129 0.0125 0.0144 0.00 4.00% 2019/05/23 Timp 11:17
BCHSV/BTC otcbtc 0.0136 - 0.0136 0.0136 0.00 6.25% 2019/05/23 Timp 3:36
BCHSV/DOGE yobit 33763.593 34523.152 32260.165 37063.683 1130.48 3.46% 2019/05/23 Timp 10:17
BCHSV/ETH kucoin 0.3837 0.3852 0.38 0.459 0.02 5.97% 2019/05/23 Timp 11:17
BCHSV/ETH otcbtc 0.43 0.42 0.42 0.43 0.06 14.67% 2019/05/23 Timp 4:16
BCHSV/INR bitbns 7498 7311.01 7081 7498 103.00 1.39% 2019/05/23 Timp 10:21
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD bigone 97.15 96.51 100.01 99.93 6.85 7.05% 2019/05/23 Timp 11:17
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD hitbtc 96.9 96.69 100.03 99.95 4.70 4.85% 2019/05/23 Timp 11:17
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD kucoin 96.99 96.85 100.03 99.97 5.15 5.31% 2019/05/23 Timp 11:17
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD otcbtc 104.83 - 104.83 104.83 1.82 1.74% 2019/05/23 Timp 3:36
BCHSV/USD wazirx 83.12 84.15 83.09 90.95 3.88 4.67% 2019/05/23 Timp 11:05
BCHSV/USD zb-com 74.26 84.92 69 99.9 18.65 25.11% 2019/05/23 Timp 10:41
BSV/USD dragonex 97.23 97.17 100.09 99.93 4.92 5.06% 2019/05/23 Timp 11:17
BCHASV/BCH coinex 0.2514 0.262 0.245 0.2722 0.00 0.48% 2019/05/23 Timp 10:01
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Timp 10:37
BCHASV/BTC coinex 0.0127 - 0.0126 0.0142 0.00 1.57% 2019/05/23 Timp 11:17
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Timp 10:37
BCHASV/USD coinex 97 97.21 100 99.95 4.80 4.95% 2019/05/23 Timp 11:17
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Timp 14:33
BCHSV/BTC gate-io 0.0127 0.0135 0.0127 0.0143 0.00 1.57% 2019/05/23 Timp 10:41
BCHSV/IDR indodax 1422000 - 1420000 1568000 58000.00 4.08% 2019/05/23 Timp 11:17
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Timp 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD gate-io 97 - 100 99.98 4.62 4.76% 2019/05/23 Timp 11:17
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/BTC bitfinex 0.0127 - 0.0127 0.0143 0.00 2.36% 2019/05/23 Timp 11:09
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Timp 11:56
BCHSV/BTC poloniex 0.0128 - 0.0127 0.0144 0.00 1.56% 2019/05/23 Timp 11:09
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD bitfinex 96.42 97.32 100 99.98 5.52 5.72% 2019/05/23 Timp 11:17
BCHSV/USD coinbene 95 109 109 95 13.76 14.48% 2019/05/23 Timp 5:01
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Timp 11:40
BSV/THB bxthailand 3055 3098 3015.21 3510 272.00 8.90% 2019/05/23 Timp 11:13
BSV/BCH southxchange 0.2457 - 0.2457 0.2457 0.00 1.07% 2019/05/23 Timp 1:08
BSV/BTC southxchange 0.013 - 0.0077 0.0136 0.00 0.00% 2019/05/22 Timp 21:33
BSV/USD southxchange 96.39 - 101.06 96.42 0.00 0.00% 2019/05/22 Timp 21:05
BCHSV/AUD btc-markets 141.21 143 141.21 165.3 3.80 2.69% 2019/05/23 Timp 11:13
BCHSV/BTC btc-markets 0.008 0.006 0.006 0.016 0.01 62.50% 2019/05/23 Timp 11:13
BSV/ZAR altcointrader 1431 1421 1421 1599 114.00 7.97% 2019/05/23 Timp 10:09
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Timp 16:56
BCHSV/BTC trade-satoshi 0.0127 0.0124 0.0124 0.0127 0.00 0.00% 2019/05/23 Timp 4:40
BCHSV/USD trade-satoshi 116.04 - 116.04 116.04 0.00 0.00% 2019/05/22 Timp 8:20
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/DOGE trade-satoshi 33172.4638 30819.1434 11010 33172.4638 1799.22 5.42% 2019/05/23 Timp 7:44
Bitcoin Cash SV Index investing-com 96.89 97.08 100.03 99.97 4.86 5.02% 2019/05/23 Timp 11:17
Bitcoin Cash SV BCH Index investing-com 0.2512 0.2613 0.2449 0.2716 0.00 0.44% 2019/05/23 Timp 10:01
Bitcoin Cash SV BTC Index investing-com 0.0128 0.0126 0.0126 0.0143 0.00 1.56% 2019/05/23 Timp 11:01
Bitcoin Cash SV ETH Index investing-com 0.3842 0.3852 0.3695 0.3995 0.01 2.75% 2019/05/23 Timp 11:17
Bitcoin Cash SV EUR Index investing-com 87 - 85.8 98.4 4.40 5.06% 2019/05/23 Timp 11:17
Bitcoin Cash SV IDR Index investing-com 1422000 - 1420000 1568000 58000.00 4.08% 2019/05/23 Timp 11:17
Bitcoin Cash SV INR Index investing-com 7498 7102 7081 7498 103.00 1.39% 2019/05/23 Timp 10:21
Bitcoin Cash SV THB Index investing-com 3057.08 3112.46 3022.06 3505.38 269.78 8.82% 2019/05/23 Timp 11:17
Bitcoin Cash SV ZAR Index investing-com 1431 1421 1421 1599 114.00 7.97% 2019/05/23 Timp 10:09
Bitcoin Cash SV DOGE Index investing-com 33468.03 33847.81 32260.17 37063.68 834.91 2.56% 2019/05/23 Timp 10:17
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Timp 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Timp 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Timp 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Timp 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Timp 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Timp 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Timp 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Timp 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Timp 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Timp 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Timp 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Timp 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Timp 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Timp 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Timp 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Timp 10:24
Mai Mult

Bitcoin

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BTC/AUD acx 11095.2 11116.6 11051.6 11562.4 423.30 3.82% 2019/05/23 Timp 11:17
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Timp 13:57
BTC/CAD anx 7736.1 7733.8 7729.7 8512.4 762.00 9.85% 2019/05/23 Timp 11:13
BTC/CHF anx 5799.4 5798.4 5796.9 6391.2 586.00 10.10% 2019/05/23 Timp 11:13
BTC/CNY anx 39760 39761 39747 43785 3954.00 9.94% 2019/05/23 Timp 11:13
BTC/EUR anx 5158.3 5156.9 5156 5677.2 514.20 9.97% 2019/05/23 Timp 11:13
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Timp 3:04
BTC/GBP anx 4553.9 4546.4 4546.4 5005.6 444.10 9.75% 2019/05/23 Timp 11:13
BTC/HKD anx 45126 - 45126 45126 4875.00 10.80% 2019/05/23 Timp 8:52
BTC/JPY anx 634157 634184 633988 698509 64080.00 10.10% 2019/05/23 Timp 11:13
BTC/NZD anx 8857.6 8854.2 8852.8 9760.9 886.30 10.01% 2019/05/23 Timp 11:13
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Timp 2:52
BTC/SGD anx 7939.9 7936.4 7934.4 8739.3 786.60 9.91% 2019/05/23 Timp 11:13
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Timp 0:00
BTC/EUR exmo 7072.8 7080.2 7048.3 7352.3 250.70 3.54% 2019/05/23 Timp 11:13
BTC/EUR gdax 6863.2 6838.2 6749.7 7125 224.90 3.28% 2019/05/23 Timp 11:17
BTC/GBP gdax 6049.5 6030 5970.6 6275.7 198.90 3.29% 2019/05/23 Timp 11:17
BTC/JPY zaif 842625 840850 834010 876445 28575.00 3.39% 2019/05/23 Timp 11:17
BTC/PLN exmo 31915.1 31442.6 31175.9 33239.9 732.00 2.29% 2019/05/23 Timp 11:05
BTC/RUB exmo 483659 485287 481612 498999 15316.00 3.17% 2019/05/23 Timp 11:17
BTC/UAH exmo 192917 193606 192267 201881 8544.00 4.43% 2019/05/23 Timp 11:17
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Timp 0:00
BTC/CNH xbtce 47671 - 47671 47671 0.00 0.00% 2019/05/11 Timp 14:01
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Timp 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Timp 0:00
BTC/EUR itbit 6890.3 6914 6808 7103 192.70 2.80% 2019/05/23 Timp 4:16
BTC/EUR xbtce 7066.4 - 7066.4 7066.4 0.00 0.00% 2019/05/22 Timp 14:33
BTC/GBP xbtce 4343.8 - 4343.8 4343.8 0.00 0.00% 2019/05/02 Timp 14:37
BTC/JPY fisco 849995 - 830305 875000 25000.00 2.94% 2019/05/23 Timp 8:44
BTC/JPY xbtce 878583 - 878583 878583 0.00 0.00% 2019/05/16 Timp 13:25
BTC/KRW gopax 9195000 9175000 9125000 9520000 270000.00 2.94% 2019/05/23 Timp 11:17
BTC/KRW upbit 9194000 9164000 9130000 9523000 278000.00 3.02% 2019/05/23 Timp 11:17
BTC/RUB xbtce 488953 - 488953 488953 0.00 0.00% 2019/05/18 Timp 22:13
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Timp 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USDT exmo 7604.3 7603.5 7493.7 7893.3 274.60 3.61% 2019/05/23 Timp 11:09
BTC/AUD quoine 11193.6 11409.8 11193.6 11409.8 329.70 2.95% 2019/05/23 Timp 4:44
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Timp 13:48
BTC/CAD kraken 10314.5 10281.1 10200 10673 345.50 3.35% 2019/05/23 Timp 11:17
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Timp 4:00
BTC/EUR cex-io 6803.1 6820.3 6754.1 7147.2 263.40 3.87% 2019/05/23 Timp 11:17
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Timp 11:29
BTC/EUR kraken 6858.6 6840.9 6758.1 7126.5 230.50 3.36% 2019/05/23 Timp 11:17
BTC/EUR quoine 6832 6837.2 6746.5 7125 274.40 4.02% 2019/05/23 Timp 11:17
BTC/HKD quoine 59823 60242 59823 60242 2276.00 3.80% 2019/05/23 Timp 10:09
BTC/IDR quoine 116625959 - 116625959 116625959 0.00 0.00% 2019/05/16 Timp 2:52
BTC/JPY btcbox 844108 840938 835046 876530 27430.00 3.25% 2019/05/23 Timp 11:17
BTC/JPY kraken 836589 839293 827406 868781 25355.00 3.03% 2019/05/23 Timp 10:25
BTC/JPY quoine 842578 840370 831147 876501 28905.00 3.43% 2019/05/23 Timp 11:17
BTC/PHP quoine 409844 - 408627 430941 0.00 0.00% 2019/05/16 Timp 23:28
BTC/PLN bitbay 29808.4 29740 29508 30803.9 881.70 2.96% 2019/05/23 Timp 11:17
BTC/RUB cex-io 502000 505020 502000 514277 10997.00 2.19% 2019/05/23 Timp 10:13
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Timp 11:29
BTC/SGD quoine 10477 10514.1 10402.9 10842.2 425.10 4.06% 2019/05/23 Timp 10:49
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Timp 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/AUD lakebtc 11677.6 11744.7 11677.6 12167.7 464.00 3.97% 2019/05/23 Timp 10:45
BTC/CAD lakebtc 10850.8 10871.6 10760.1 11274 374.20 3.45% 2019/05/23 Timp 11:13
BTC/CHF lakebtc 8104.7 8149 8104.7 8242.7 377.10 4.65% 2019/05/23 Timp 11:09
BTC/EUR lakebtc 7221.2 7232.2 7175.9 7506.3 255.60 3.54% 2019/05/23 Timp 11:13
BTC/GBP lakebtc 6457.6 6444.7 6427.8 6687.4 224.70 3.48% 2019/05/23 Timp 11:05
BTC/HKD tidebit 59810 59953 59810 61749 2141.00 3.58% 2019/05/23 Timp 11:17
BTC/JPY bitbank 843255 842764 834666 876000 27848.00 3.30% 2019/05/23 Timp 11:17
BTC/JPY lakebtc 892459 893005 885032 928926 32368.00 3.63% 2019/05/23 Timp 11:13
BTC/KRW bithumb 9187000 9172000 9129000 9521000 276000.00 3.00% 2019/05/23 Timp 11:17
BTC/KRW coinone 9188000 9170000 9132000 9528000 273000.00 2.97% 2019/05/23 Timp 11:17
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Timp 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Timp 16:08
BTC/SGD lakebtc 11127.6 11134.2 11082.6 11558.3 399.30 3.59% 2019/05/23 Timp 10:41
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Timp 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Timp 0:00
BTC/EUR bitfinex 6817.2 6817.3 6755.7 7106.9 250.30 3.67% 2019/05/23 Timp 11:17
BTC/EUR bitstamp 6854.9 6831.1 6718 7125 233.50 3.41% 2019/05/23 Timp 11:17
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Timp 12:29
BTC/EUR livecoin 7089.2 7095.8 7020 7232.6 159.80 2.25% 2019/05/23 Timp 10:33
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Timp 14:37
BTC/JPY bitflyer 842526 841128 833131 877320 29683.00 3.52% 2019/05/23 Timp 11:17
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Timp 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Timp 8:04
BTC/TRY bithesap 47448 46417 46002 48938 1474.00 3.11% 2019/05/23 Timp 11:17
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Timp 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Timp 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Timp 0:00
BTC/EUR coinsbank 6833.1 6845 6813.1 7114.6 244.30 3.58% 2019/05/23 Timp 11:13
BTC/GBP coinsbank 6029.3 6025.7 6024.8 6240.5 202.40 3.36% 2019/05/23 Timp 11:17
BTC/ILS synthetic 27451.4 27451.8 27275.1 28640.5 1067.40 3.89% 2019/05/23 Timp 11:17
BTC/INR synthetic 529571 529329 525677 552489 20478.00 3.87% 2019/05/23 Timp 11:17
BTC/MXN synthetic 144672 144639 143528 150585 5256.00 3.63% 2019/05/23 Timp 11:17
BTC/MYR synthetic 31877.9 31878.3 31664.2 33190.5 1166.10 3.66% 2019/05/23 Timp 11:17
BTC/SAR synthetic 28501.7 28502.1 28328.8 29735.9 1103.00 3.87% 2019/05/23 Timp 11:17
BTC/SEK synthetic 73308 73278 72772 76373 2697.00 3.68% 2019/05/23 Timp 11:17
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/VND synthetic 177732694 177735033 176588359 185344787 6793954.00 3.82% 2019/05/23 Timp 11:17
BTC/XAU synthetic 5.9792 5.9787 5.9382 6.2353 0.22 3.71% 2019/05/23 Timp 11:17
BTC/ZAR synthetic 109647 109578 108651 113980 3830.00 3.49% 2019/05/23 Timp 11:17
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Timp 23:52
BTC/THB bxthailand 246572 246506 245999 251750 3829.00 1.55% 2019/05/23 Timp 11:17
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Timp 0:00
BTC/BRL bitcointoyou 31242.4 31098.6 30500 32489.9 973.60 3.12% 2019/05/23 Timp 10:09
BTC/BRL bitcointrade 31649 - 31340 32495.6 831.50 2.63% 2019/05/23 Timp 11:09
BTC/BTS cryptobridge 123147 123095 119988 123147 3054.00 2.54% 2019/05/23 Timp 11:13
BTC/BRL negocie-coins 31800.3 32106.8 31782.3 33190.4 1218.30 3.83% 2019/05/23 Timp 10:53
BTC/IDR btc-indonesia 113103000 112935000 112901000 117165000 3717000.00 3.29% 2019/05/23 Timp 11:17
BTC/BRL mercadobitcoin 31506.8 31917.8 31450 32450 923.20 2.93% 2019/05/23 Timp 11:17
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Timp 0:00
Bitcoin Index investing-com 7616.2 7601.3 7554.7 7915.1 256.10 3.36% 2019/05/23 Timp 11:17
Bitcoin AUD Index investing-com 11121 11123.3 11074 11567.6 389.90 3.51% 2019/05/23 Timp 11:17
Bitcoin CAD Index investing-com 10363.1 10355.1 10280.3 10725 341.20 3.29% 2019/05/23 Timp 11:17
Bitcoin CNY Index investing-com 52580 52587 52463 54545 1818.00 3.46% 2019/05/23 Timp 11:17
Bitcoin HKD Index investing-com 59640 59644 59317 62207 2305.00 3.86% 2019/05/23 Timp 11:17
Bitcoin IDR Index investing-com 113103000 112935000 112901000 117165000 3717000.00 3.29% 2019/05/23 Timp 11:17
Bitcoin ILS Index investing-com 27451.4 27451.8 27275.1 28640.5 1067.40 3.89% 2019/05/23 Timp 11:17
Bitcoin INR Index investing-com 529571 529329 525677 552489 20478.00 3.87% 2019/05/23 Timp 11:17
Bitcoin JPY Index investing-com 842876 840956 832613 876844 28981.00 3.44% 2019/05/23 Timp 11:17
Bitcoin KRW Index investing-com 9165504 9165501 9165495 9490006 303496.00 3.31% 2019/05/23 Timp 11:17
Bitcoin MXN Index investing-com 144672 144639 143528 150585 5256.00 3.63% 2019/05/23 Timp 11:17
Bitcoin MYR Index investing-com 31877.9 31878.3 31664.2 33190.5 1166.10 3.66% 2019/05/23 Timp 11:17
Bitcoin PLN Index investing-com 29850.2 29783.9 29550.9 30847.8 879.50 2.95% 2019/05/23 Timp 11:17
Bitcoin RUB Index investing-com 483681 485308 481637 499003 15312.00 3.17% 2019/05/23 Timp 11:17
Bitcoin SAR Index investing-com 28501.7 28502.1 28328.8 29735.9 1103.00 3.87% 2019/05/23 Timp 11:17
Bitcoin SEK Index investing-com 73308 73278 72772 76373 2697.00 3.68% 2019/05/23 Timp 11:17
Bitcoin THB Index investing-com 246383 246320 245673 250954 3259.00 1.32% 2019/05/23 Timp 11:17
Bitcoin TRY Index investing-com 47250 - 47151 48500 1075.00 2.28% 2019/05/23 Timp 10:53
Bitcoin VND Index investing-com 177732694 177735033 176588359 185344787 6793954.00 3.82% 2019/05/23 Timp 11:17
Bitcoin ZAR Index investing-com 109647 109578 108651 113980 3830.00 3.49% 2019/05/23 Timp 11:17
Bitcoin Euro Index investing-com 6862.3 6844.8 6769.4 7133.3 236.60 3.45% 2019/05/23 Timp 11:17
BTC/USD bitfinex 7608.4 7599.9 7522 7930 286.00 3.76% 2019/05/23 Timp 11:17
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Timp 14:21
BTC/AUD anx 8365.7 8361.1 8361.1 9217.4 831.20 9.94% 2019/05/23 Timp 11:13
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Timp 10:09
BTC/USD cbx 7616.67 7594.72 7519.07 7915.01 249.79 3.28% 2019/05/23 Timp 11:17
BTC/USD exx 7617.7 7620.3 7614.3 7910.4 248.90 3.27% 2019/05/23 Timp 11:17
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Timp 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Timp 6:08
BTC/EUR luno 6851.39 6847.47 6783.95 7126.86 239.32 3.49% 2019/05/23 Timp 11:09
BTC/NGN luno 2758369 2759380 2744000 2860000 105622.00 3.83% 2019/05/23 Timp 11:17
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Timp 16:37
BTC/USD abcc 7614.35 7602.74 7513.71 7920.23 261.05 3.43% 2019/05/23 Timp 11:17
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Timp 11:04
BTC/USD c2cx 7612 7599 7500 7913 247.00 3.24% 2019/05/23 Timp 11:17
BTC/USD exmo 7612.1 7621.1 7549.9 7859.2 224.90 2.95% 2019/05/23 Timp 11:17
BTC/USD gdax 7633.3 7605.8 7512.8 7939.2 259.00 3.39% 2019/05/23 Timp 11:17
BTC/USD idax 7618.15 7594.88 7509 7909.23 248.93 3.27% 2019/05/23 Timp 11:17
BTC/USD idcm 7616.23 7594.3 7491.81 7915.86 251.78 3.31% 2019/05/23 Timp 11:17
BTC/USD okex 7616.7 7590.7 7517.7 7914.5 252.80 3.32% 2019/05/23 Timp 11:17
BTC/KRW cpdax 9165500 9200000 9165500 9490000 303500.00 3.31% 2019/05/23 Timp 10:49
BTC/USD bibox 7617 7600.4 7589.6 7917.4 251.70 3.30% 2019/05/23 Timp 11:17
BTC/USD bit-z 7616.8 7595.9 7509 7913.8 250.30 3.29% 2019/05/23 Timp 11:17
BTC/USD huobi 7615 7595 7512.8 7911.8 249.00 3.27% 2019/05/23 Timp 11:17
BTC/USD itbit 7635 7607.8 7525.8 7952.8 263.50 3.45% 2019/05/23 Timp 11:17
BTC/USD lbank 7613.3 7597.07 7518.51 7913.14 251.49 3.30% 2019/05/23 Timp 11:17
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Timp 0:48
BTC/USD simex 7630.79 7609.95 7528.94 7952.13 288.08 3.78% 2019/05/23 Timp 11:17
BTC/USD tidex 7600 - 7600 7600 300.00 3.95% 2019/05/23 Timp 9:04
BTC/USD upbit 7601 - 7534 7904.3 264.20 3.48% 2019/05/23 Timp 11:17
BTC/USD xbtce 7881.8 - 7784.5 7953.5 0.00 0.00% 2019/05/22 Timp 19:29
BTC/USD yobit 7674.9 7680 7651.8 7915 240.10 3.13% 2019/05/23 Timp 11:09
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Timp 19:16
BTC/KRW korbit 9192000 9180000 9137500 9522500 281500.00 3.06% 2019/05/23 Timp 11:17
BTC/TRY paribu 47041 47100 46812 48700 1573.00 3.34% 2019/05/23 Timp 11:13
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Timp 0:00
BTC/USD bigone 7616.7 7592.6 7519.1 7915 249.80 3.28% 2019/05/23 Timp 11:17
BTC/USD bitibu 7820.12 7836.67 7820.12 7910.9 93.79 1.20% 2019/05/23 Timp 11:01
BTC/USD bitmax 7602.04 7600.65 7507.97 7913.08 262.04 3.45% 2019/05/23 Timp 11:17
BTC/USD bitmex 7635 7607 7504 7941.5 262.00 3.43% 2019/05/23 Timp 11:17
BTC/USD bitrue 7599.58 7615.78 7561.78 7902.09 280.57 3.69% 2019/05/23 Timp 11:09
BTC/USD cex-io 7709.5 7687 7602.9 7963.2 215.20 2.79% 2019/05/23 Timp 11:17
BTC/USD gemini 7633.3 7615.2 7515.7 7943.1 266.50 3.49% 2019/05/23 Timp 11:17
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Timp 11:29
BTC/USD hitbtc 7612.6 7602.6 7550 7912 253.00 3.32% 2019/05/23 Timp 11:17
BTC/USD kraken 7631.6 7616.8 7521.8 7945.6 255.50 3.35% 2019/05/23 Timp 11:17
BTC/USD kucoin 7614 7601.1 7550 7912.7 258.30 3.39% 2019/05/23 Timp 11:17
BTC/USD okcoin 7615.5 7592.7 7513.2 7925.1 269.40 3.54% 2019/05/23 Timp 11:17
BTC/USD ooobtc 7608.77 7607.03 7554.67 7902.24 257.50 3.38% 2019/05/23 Timp 11:17
BTC/USD p2pb2b 7593.09 7567.09 7048 7899.97 279.59 3.68% 2019/05/23 Timp 11:09
BTC/USD quoine 7639.7 7613.9 7534.2 7949.8 266.20 3.48% 2019/05/23 Timp 11:17
BTC/USD zb-com 7612.9 7599.3 7543.1 7912.6 257.70 3.39% 2019/05/23 Timp 11:17
BTC/ARS bitinka 358659.42 - 355363.64 365812.62 0.00 0.00% 2019/05/21 Timp 19:21
BTC/BOB bitinka 52526.17 52690.67 52526.17 55135.31 2223.74 4.23% 2019/05/23 Timp 11:17
BTC/CLP bitinka 5322627.7 5309488.1 5289868.2 5552795.4 188855.60 3.55% 2019/05/23 Timp 11:17
BTC/CNY bitebtc 52579.52 52587.26 52463.1 54544.76 1818.50 3.46% 2019/05/23 Timp 11:17
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Timp 11:08
BTC/COP bitinka 26103909.7 - 26103909.7 26103909.7 48402.10 0.19% 2019/05/23 Timp 2:28
BTC/EUR bitinka 6838.36 6853.33 6838.28 7114.52 286.33 4.19% 2019/05/23 Timp 11:17
BTC/EUR bitsane 6880.466 6888.22 6811.277 7140.411 222.29 3.23% 2019/05/23 Timp 11:13
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Timp 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Timp 14:32
BTC/PEN bitinka 25476.39 25516.06 25467.82 26607.24 1039.68 4.08% 2019/05/23 Timp 11:17
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Timp 12:43
BTC/TRY btcturk 47374 47384 46500 48598 1269.00 2.68% 2019/05/23 Timp 11:17
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Timp 13:12
BTC/TRY koineks 47275 47945 46650 48699 1035.00 2.19% 2019/05/23 Timp 11:17
BTC/USD allcoin 11000 - 10999 11000 0.00 0.00% 2019/05/22 Timp 7:16
BTC/USD binance 7617.6 7605.9 7538.6 7914 249.10 3.27% 2019/05/23 Timp 11:17
BTC/USD bitinka 7700 7781 7700 7781 300.00 3.90% 2019/05/23 Timp 3:36
BTC/USD bitlish 7635 7686 7634 7947.75 308.01 4.03% 2019/05/23 Timp 10:33
BTC/USD bitmart 7616.42 7594.65 7508.1 7909.4 252.73 3.32% 2019/05/23 Timp 11:17
BTC/USD bitsane 7779.62 7551.89 7551.89 7865.8 186.96 2.40% 2019/05/23 Timp 8:52
BTC/USD bittrex 7601 7622.1 7531.3 7904.3 264.20 3.48% 2019/05/23 Timp 11:17
BTC/USD btcturk 7699 7739 7500 7968 122.00 1.58% 2019/05/23 Timp 11:17
BTC/USD coinall 7605.9 7593.9 7506.9 7911.6 263.60 3.47% 2019/05/23 Timp 11:17
BTC/USD coinegg 7608.56 7603.9 7554.9 7917.95 257.59 3.39% 2019/05/23 Timp 11:17
BTC/USD coinhub 7609.84 7607.96 7555.68 7949.04 284.02 3.73% 2019/05/23 Timp 11:17
BTC/USD exrates 7631.01 7609.1 7590 7922.15 252.29 3.31% 2019/05/23 Timp 11:17
BTC/USD gate-io 7616 7599.8 7544.1 7910 248.00 3.26% 2019/05/23 Timp 11:17
BTC/USD lakebtc 8062 8060.5 8015 8387 284.30 3.53% 2019/05/23 Timp 11:17
BTC/USD panxora 7598.13 7596.23 7517.45 7928.93 293.88 3.87% 2019/05/23 Timp 11:17
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Timp 14:29
BTC/BRL coinbene 31660 31520 31300 32000 440.12 1.39% 2019/05/23 Timp 8:48
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Timp 14:08
BTC/NGN bitbegin 2855126.48 - 2855126.48 2887645.01 0.00 0.00% 2019/05/22 Timp 20:21
BTC/USD bitflyer 7637.4 7598.6 7511 7926.1 283.40 3.71% 2019/05/23 Timp 10:53
BTC/USD bitforex 7615.86 7594.1 7515.67 7914.35 250.03 3.28% 2019/05/23 Timp 11:17
BTC/USD bitstamp 7635 7606.4 7543.3 7946.7 264.80 3.47% 2019/05/23 Timp 11:17
BTC/USD coinbene 7617.99 7594.9 7529.1 7908.2 249.64 3.28% 2019/05/23 Timp 11:17
BTC/USD dragonex 7617.36 7592.56 7514.18 7912.89 244.01 3.20% 2019/05/23 Timp 11:17
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Timp 20:17
BTC/USD kryptono 7619 7591.68 7532.54 7913.96 250.16 3.28% 2019/05/23 Timp 11:17
BTC/USD livecoin 7672.2 7668.7 7600 7907 234.70 3.06% 2019/05/23 Timp 11:17
BTC/USD poloniex 7610.7 7603.2 7516.7 7905.6 256.40 3.37% 2019/05/23 Timp 11:17
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Timp 13:40
BTC/CAD coinfield 10223.31 10217.75 10157.9 10700 362.70 3.55% 2019/05/23 Timp 11:17
BTC/CHF bitci-com 7705.0602 7719.7966 7572.9465 8109.024 315.81 4.10% 2019/05/23 Timp 11:17
BTC/EUR coinfield 6821.54 6823.9 6770.36 7109.63 246.86 3.62% 2019/05/23 Timp 11:17
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Timp 2:30
BTC/TRY bitci-com 46390 45525 45181 48177 718.00 1.55% 2019/05/23 Timp 11:17
BTC/TRY vebitcoin 47250 - 47151 48500 1075.00 2.28% 2019/05/23 Timp 10:41
BTC/USD btc-alpha 7571.8 7556.4 7471.9 7886.4 279.80 3.70% 2019/05/23 Timp 11:17
BTC/USD cobinhood 7735 7801 7671.4 8000 214.90 2.78% 2019/05/23 Timp 10:57
BTC/USD coinfield 7614.15 7601.49 7536.13 8450.25 270.95 3.56% 2019/05/23 Timp 11:17
BTC/USD coinsbank 7604.6 7620.5 7575.8 7932.9 280.90 3.69% 2019/05/23 Timp 11:17
BTC/USD cointiger 7610 7605.1 7546 7910.7 256.70 3.37% 2019/05/23 Timp 11:17
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Timp 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Timp 13:56
BTC/XRP coinfield 20732.9664 20722.8381 20104.0927 20900.296 507.33 2.51% 2019/05/23 Timp 11:17
BTC/THB satang-pro 240800 - 240400 240800 400.00 0.17% 2019/05/23 Timp 9:53
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Timp 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Timp 14:13
BTC/AUD btc-markets 11134 11111.9 11050 11519.9 338.80 3.04% 2019/05/23 Timp 11:17
BTC/USD cryptaldash 7962.19 7441.12 7318.78 9178.31 672.64 8.45% 2019/05/23 Timp 11:17
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Timp 14:08
BTC/BITCNY cointiger 53432 53324 52855 55119 1390.00 2.60% 2019/05/23 Timp 11:17
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Timp 13:36
BTC/EUR coinbase-pro 6869.78 6838.24 6749.65 7128.89 218.24 3.18% 2019/05/23 Timp 11:17
BTC/GBP coinbase-pro 6049.47 6030.03 5970 6275.71 198.92 3.29% 2019/05/23 Timp 11:17
BTC/USD coinbase-pro 7633.34 7605.8 7509.63 7939.15 259.60 3.40% 2019/05/23 Timp 11:17
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Timp 21:37
BTC/AUD independent-reserve 11141.94 11071.7 11000 11641.17 384.47 3.45% 2019/05/23 Timp 10:57
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Timp 14:17
BTC/NZD independent-reserve 11804.93 11730.51 11654.54 12333.25 407.35 3.45% 2019/05/23 Timp 10:57
BTC/USD independent-reserve 7661.3 7613 7563.71 8016.74 264.37 3.45% 2019/05/23 Timp 10:57
Bitcoin CHF Index investing-com 7663.7 7664.3 7610.7 8003.9 295.10 3.85% 2019/05/23 Timp 11:17
Bitcoin GBP Index investing-com 6028.1 6019.8 5971.8 6275.5 219.10 3.63% 2019/05/23 Timp 11:17
Bitcoin SGD Index investing-com 10591.2 10529.5 10454.9 11048.6 311.40 2.94% 2019/05/23 Timp 11:17
Mai Mult

Ethereum

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Timp 18:20
ETH/BTC exx 0.0312 0.0311 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Timp 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Timp 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Timp 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Timp 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Timp 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Timp 1:44
ETH/BTC exmo 0.0313 0.0309 0.0309 0.0321 0.00 2.24% 2019/05/23 Timp 11:05
ETH/BTC gdax 0.0312 0.031 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC okex 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC zaif 0.031 0.0314 0.031 0.0321 0.00 1.94% 2019/05/23 Timp 10:49
ETH/EUR exmo 221.34 221.33 218.48 236.15 13.26 5.99% 2019/05/23 Timp 11:17
ETH/EUR gdax 213.79 213.9 210.93 228.81 13.37 6.25% 2019/05/23 Timp 11:17
ETH/JPY zaif 26350 26240 26000 27985 1530.00 5.81% 2019/05/23 Timp 11:09
ETH/LTC exmo 2.7533 2.7526 2.7451 2.8667 0.05 1.78% 2019/05/23 Timp 11:17
ETH/PLN exmo 976.93 972.27 1000 999.48 58.23 5.96% 2019/05/23 Timp 11:13
ETH/RUB exmo 15166.5 15101.8 14928.3 16012.1 799.30 5.27% 2019/05/23 Timp 11:17
ETH/UAH exmo 6049.8 6009.2 5950.8 6429.2 345.40 5.71% 2019/05/23 Timp 11:13
ETH/BTC bibox 0.0312 0.031 0.0309 0.032 0.00 2.56% 2019/05/23 Timp 11:05
ETH/BTC bit-z 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC gopax 0.0329 0.0331 0.0328 0.0331 0.00 1.86% 2019/05/23 Timp 6:56
ETH/BTC huobi 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC lbank 0.0312 0.031 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:05
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Timp 0:28
ETH/BTC tidex 0.031 0.0313 0.031 0.032 0.00 3.23% 2019/05/23 Timp 10:49
ETH/BTC xbtce 0.0334 - 0.0334 0.0334 0.00 0.00% 2019/05/20 Timp 16:41
ETH/BTC yobit 0.0313 0.0311 0.0311 0.0321 0.00 2.56% 2019/05/23 Timp 11:09
ETH/CNH xbtce 1123.8 - 1123.8 1123.8 0.00 0.00% 2019/04/30 Timp 12:58
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Timp 0:00
ETH/DAI bibox 255 254.95 245.1 255 8.64 3.51% 2019/05/23 Timp 11:13
ETH/EUR xbtce 207.6 - 207.6 207.6 0.00 0.00% 2019/05/20 Timp 16:41
ETH/JPY xbtce 19443 - 18400 19443 0.00 0.00% 2019/05/06 Timp 16:05
ETH/KRW gopax 286800 286700 284300 304400 17000.00 5.93% 2019/05/23 Timp 11:13
ETH/LTC xbtce 2.8 - 2.8 2.8 0.00 0.00% 2019/05/22 Timp 1:13
ETH/RUB xbtce 11503.8 - 11503.8 11503.8 0.00 0.00% 2019/04/11 Timp 11:57
ETH/AUD quoine 346.69 354.41 346.69 367.75 20.09 5.79% 2019/05/23 Timp 10:41
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Timp 0:00
ETH/BTC bigone 0.0313 0.031 0.031 0.0322 0.00 2.56% 2019/05/23 Timp 11:05
ETH/BTC bitbay 0.0312 0.0315 0.0312 0.0321 0.00 2.88% 2019/05/23 Timp 10:41
ETH/BTC cex-io 0.0313 - 0.0311 0.0322 0.00 2.24% 2019/05/23 Timp 11:09
ETH/BTC gemini 0.031 0.0313 0.031 0.0321 0.00 3.23% 2019/05/23 Timp 10:49
ETH/BTC hitbtc 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC kraken 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC kucoin 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC quoine 0.0312 0.031 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:09
ETH/BTC zb-com 0.0313 0.031 0.031 0.0321 0.00 2.24% 2019/05/23 Timp 11:05
ETH/CAD kraken 320.57 320.12 320 342.72 22.18 6.92% 2019/05/23 Timp 11:17
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Timp 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Timp 0:00
ETH/EUR bitbay 213 218.56 213 231.84 14.64 6.87% 2019/05/23 Timp 10:49
ETH/EUR cex-io 212.46 211.98 210.01 227.94 13.30 6.26% 2019/05/23 Timp 11:13
ETH/EUR kraken 213.95 213.51 211.26 228.17 12.76 5.96% 2019/05/23 Timp 11:17
ETH/EUR quoine 213.51 212.88 210.66 226.8 13.56 6.35% 2019/05/23 Timp 11:17
ETH/GBP kraken 190 198.04 190 204.95 11.23 5.91% 2019/05/23 Timp 10:49
ETH/HKD quoine 1876.5 1893.6 1876.5 1908.3 101.70 5.42% 2019/05/23 Timp 10:09
ETH/IDR quoine 3562198 - 3562198 3562198 0.00 0.00% 2019/05/16 Timp 2:52
ETH/JPY kraken 26100 27142 26100 27558 1710.00 6.55% 2019/05/23 Timp 10:41
ETH/JPY quoine 26285 26265 25961 28037 1627.00 6.19% 2019/05/23 Timp 11:17
ETH/PHP quoine 12080.7 - 12080.7 12080.7 0.00 0.00% 2019/05/17 Timp 17:21
ETH/PLN bitbay 925.25 933.21 921 990 59.75 6.46% 2019/05/23 Timp 11:17
ETH/SGD quoine 329.89 335.38 328.09 343.65 18.83 5.71% 2019/05/23 Timp 10:17
ETH/BTC allcoin 0.0313 0.031 0.031 0.0321 0.00 2.24% 2019/05/23 Timp 11:09
ETH/BTC binance 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:13
ETH/BTC bitbank 0.0312 0.0309 0.0309 0.032 0.00 2.24% 2019/05/23 Timp 11:09
ETH/BTC bittrex 0.0313 0.0309 0.0309 0.0321 0.00 2.56% 2019/05/23 Timp 11:09
ETH/BTC coinegg 0.0312 0.0311 0.0309 0.0323 0.00 3.21% 2019/05/23 Timp 11:05
ETH/BTC gate-io 0.0313 0.031 0.031 0.0321 0.00 1.92% 2019/05/23 Timp 11:13
ETH/BTC lakebtc 0.0319 - 0.0319 0.0319 0.00 0.00% 2019/05/20 Timp 18:13
ETH/KRW bithumb 287300 287000 284000 304700 16200.00 5.64% 2019/05/23 Timp 11:17
ETH/KRW coinone 287300 287000 283900 304600 16200.00 5.64% 2019/05/23 Timp 11:13
ETH/TRY btcturk 1482 1483 1457 1564 75.00 5.06% 2019/05/23 Timp 11:17
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Timp 0:00
ETH/BTC bitfinex 0.0312 0.0311 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:13
ETH/BTC bitflyer 0.0313 - 0.031 0.0322 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC bitstamp 0.0312 0.0309 0.0309 0.0321 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Timp 17:49
ETH/BTC livecoin 0.0313 0.0311 0.0311 0.033 0.00 2.24% 2019/05/23 Timp 11:09
ETH/BTC poloniex 0.0313 0.0311 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:13
ETH/EUR bitstamp 213.86 213.51 211.01 228.4 13.62 6.37% 2019/05/23 Timp 11:17
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Timp 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Timp 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Timp 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Timp 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Timp 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Timp 9:01
ETH/XAU synthetic 0.1863 0.1867 0.1831 0.1995 0.01 6.71% 2019/05/23 Timp 11:17
ETH/BTC bxthailand 0.031 - 0.031 0.0326 0.00 5.16% 2019/05/23 Timp 10:29
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Timp 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Timp 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Timp 9:48
ETH/BTC btc-indonesia 0.0312 0.0315 0.0312 0.032 0.00 1.92% 2019/05/23 Timp 11:01
ETH/IDR btc-indonesia 3542000 3525000 3500000 3750000 206000.00 5.82% 2019/05/23 Timp 11:17
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Timp 13:41
ETH/AUD acx 347.31 345.39 344.9 373.06 20.63 5.94% 2019/05/23 Timp 11:17
ETH/BTC cbx 0.0313 0.031 0.031 0.0322 0.00 2.56% 2019/05/23 Timp 11:05
ETH/USD cbx 237.79 237.5 235.15 253.49 14.46 6.08% 2019/05/23 Timp 11:17
ETH/USD exx 237.97 237.51 236.44 255.33 14.19 5.96% 2019/05/23 Timp 11:17
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Timp 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BTC abcc 0.0312 0.0309 0.0309 0.032 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC idax 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC idcm 0.0311 0.031 0.0309 0.032 0.00 2.57% 2019/05/23 Timp 11:17
ETH/BTC stex 0.0316 - 0.0316 0.0322 0.00 1.27% 2019/05/23 Timp 11:17
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Timp 17:32
ETH/HKD idcm 1862.31 1861.5 1843.34 1988.29 115.26 6.19% 2019/05/23 Timp 11:17
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Timp 16:37
ETH/USD abcc 237.89 237.82 235.19 253.75 14.78 6.21% 2019/05/23 Timp 11:17
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD exmo 237.9 239.84 235 251.91 14.08 5.92% 2019/05/23 Timp 11:17
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD gdax 238.03 237.82 235.2 254.39 14.91 6.26% 2019/05/23 Timp 11:17
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD idax 237.76 237.3 235 253.47 14.33 6.03% 2019/05/23 Timp 11:17
ETH/USD idcm 237.79 237.56 235.03 253.41 14.46 6.08% 2019/05/23 Timp 11:17
ETH/USD okex 237.82 237.38 234.72 253.41 14.41 6.06% 2019/05/23 Timp 11:17
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Timp 0:00
ETH/BTC simex 0.0312 0.031 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:09
ETH/BTC tokok 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC upbit 0.0313 0.0311 0.031 0.0321 0.00 2.24% 2019/05/23 Timp 11:09
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Timp 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Timp 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Timp 11:36
ETH/EUR itbit 213.05 223.7 213.05 227.1 15.75 7.39% 2019/05/23 Timp 10:53
ETH/KRW upbit 287250 286850 283950 304900 16500.00 5.74% 2019/05/23 Timp 11:17
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Timp 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Timp 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Timp 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bibox 237.95 237.51 235 254.95 14.64 6.15% 2019/05/23 Timp 11:17
ETH/USD bit-z 237.92 237.53 234.84 253.42 14.40 6.05% 2019/05/23 Timp 11:17
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD huobi 237.91 237.6 235.1 253.33 14.30 6.01% 2019/05/23 Timp 11:17
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD itbit 237.6 236.9 235.1 254.5 16.00 6.73% 2019/05/23 Timp 11:13
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD lbank 237.72 237.56 234.88 253.05 14.25 5.99% 2019/05/23 Timp 11:17
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Timp 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD simex 238.04 238.28 234.74 254.76 15.32 6.44% 2019/05/23 Timp 11:17
ETH/USD tidex 238 240 238 250 1.50 0.63% 2019/05/23 Timp 10:09
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD tokok 237.75 237.38 235.21 253.42 14.47 6.09% 2019/05/23 Timp 11:17
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD upbit 237.25 236.53 234.57 253.03 14.82 6.25% 2019/05/23 Timp 11:13
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD xbtce 245.8 246.85 245.8 247.82 7.77 3.16% 2019/05/23 Timp 5:36
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD yobit 240 240.8 239.09 255 14.50 6.04% 2019/05/23 Timp 11:05
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Timp 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Timp 11:44
ETH/BTC bilaxy 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC bitibu 0.0317 0.0319 0.0317 0.0319 0.00 0.95% 2019/05/23 Timp 10:05
ETH/BTC fatbtc 0.0315 0.0318 0.0315 0.0321 0.00 1.27% 2019/05/23 Timp 11:17
ETH/BTC hotbit 0.0312 0.0311 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Timp 18:25
ETH/BTC p2pb2b 0.0321 - 0.0321 0.0327 0.00 1.25% 2019/05/23 Timp 11:13
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Timp 14:04
ETH/CNY fatbtc 1683.04 1687.76 1680.75 1822.75 125.19 7.44% 2019/05/23 Timp 11:17
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Timp 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Timp 11:08
ETH/TRY paribu 1490 1500.04 1452 1569.9 63.05 4.23% 2019/05/23 Timp 11:17
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Timp 0:00
ETH/USD bigone 237.79 237.5 235.22 253.49 14.46 6.08% 2019/05/23 Timp 11:17
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bilaxy 237.8 237.27 234.82 253.45 14.34 6.03% 2019/05/23 Timp 11:17
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD bitbay 243.43 252.15 243.43 253.44 9.99 4.10% 2019/05/23 Timp 6:36
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Timp 13:05
ETH/USD bitibu 244.7 244.96 244.7 253.29 8.72 3.56% 2019/05/23 Timp 11:01
ETH/USD cex-io 239.89 241.28 237.34 254.34 14.33 5.97% 2019/05/23 Timp 11:17
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD gemini 237.9 238.32 235.38 254.17 15.38 6.46% 2019/05/23 Timp 11:17
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD hitbtc 237.94 237.86 235.05 253.16 14.26 5.99% 2019/05/23 Timp 11:17
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD hotbit 235.26 235.49 233.82 260.74 5.61 2.38% 2019/05/23 Timp 11:17
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD kraken 238 237.64 235.26 254.33 15.05 6.32% 2019/05/23 Timp 11:17
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD kucoin 237.73 237.45 234.68 253.38 14.28 6.01% 2019/05/23 Timp 11:17
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD ooobtc 236.85 237.17 233.92 253.32 14.86 6.27% 2019/05/23 Timp 11:17
ETH/USD p2pb2b 244.74 242.43 240.62 253.97 8.52 3.48% 2019/05/23 Timp 11:09
ETH/USD quoine 238.03 236.82 234.91 254.08 15.16 6.37% 2019/05/23 Timp 11:17
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD topbtc 238.95 238.19 235.17 253.78 14.49 6.06% 2019/05/23 Timp 11:17
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD zb-com 238.03 237.57 235.18 253 14.32 6.02% 2019/05/23 Timp 11:17
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BTC bitebtc 0.032 0.0322 0.0317 0.0329 0.00 0.95% 2019/05/23 Timp 11:17
ETH/BTC bitlish 0.0315 - 0.0315 0.0315 0.00 2.22% 2019/05/23 Timp 0:52
ETH/BTC bitmart 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC coinall 0.0312 - 0.0311 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC coinmex 0.0313 0.0311 0.0311 0.0321 0.00 2.56% 2019/05/23 Timp 11:09
ETH/BTC exrates 0.0312 0.0314 0.0311 0.0321 0.00 2.56% 2019/05/23 Timp 11:05
ETH/BTC panxora 0.0311 - 0.0309 0.0319 0.00 2.25% 2019/05/23 Timp 10:53
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Timp 8:32
ETH/CNY bitebtc 1647.24 1650.37 1647.24 1743.1 93.52 5.68% 2019/05/23 Timp 11:17
ETH/HKD tidebit 1862.8 1897.4 1862.8 1994.6 157.20 8.44% 2019/05/23 Timp 10:29
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Timp 7:49
ETH/TRY koineks 1505 1480 1475 1556 60.00 3.99% 2019/05/23 Timp 11:09
ETH/USD allcoin 237.79 236.67 234.48 253.17 14.53 6.11% 2019/05/23 Timp 11:13
ETH/USD binance 237.81 237.7 234.5 253.44 14.35 6.03% 2019/05/23 Timp 11:17
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitebtc 238.5 239.1 238.5 252.7 13.81 5.79% 2019/05/23 Timp 11:17
ETH/USD bitlish 240 250.2 240 250.2 16.00 6.67% 2019/05/23 Timp 11:05
ETH/USD bitmart 237.8 237.38 234.94 253.51 14.45 6.08% 2019/05/23 Timp 11:17
ETH/USD bittrex 237.25 236.53 234.56 253.03 14.82 6.25% 2019/05/23 Timp 11:13
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinall 237.87 237.38 235.17 253.37 14.36 6.04% 2019/05/23 Timp 11:17
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Timp 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Timp 13:05
ETH/USD exrates 238.2 238.13 235.38 253.96 14.53 6.10% 2019/05/23 Timp 11:17
ETH/USD gate-io 237.75 237.48 234.96 253.07 14.13 5.94% 2019/05/23 Timp 11:17
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD panxora 237.42 237.63 234.11 254.05 15.72 6.62% 2019/05/23 Timp 11:17
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Timp 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Timp 0:00
ETH/BRL coinbene 991.19 990.88 1001 999.59 44.92 4.53% 2019/05/23 Timp 11:17
ETH/BTC bitforex 0.0313 0.0311 0.031 0.0321 0.00 2.24% 2019/05/23 Timp 11:17
ETH/BTC coinbene 0.0312 - 0.031 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Timp 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Timp 20:20
ETH/BTC kryptono 0.0312 - 0.0311 0.0321 0.00 2.56% 2019/05/23 Timp 11:17
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Timp 0:00
ETH/EUR bitfinex 212.77 213.35 209.12 227.9 14.24 6.69% 2019/05/23 Timp 11:17
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Timp 10:41
ETH/GBP bitfinex 184.53 188.88 184.53 200.7 14.03 7.60% 2019/05/23 Timp 10:49
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Timp 5:36
ETH/JPY bitfinex 26174 26087 25732 28038 1756.00 6.71% 2019/05/23 Timp 11:17
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitfinex 237.58 237.57 233.8 254.11 15.50 6.52% 2019/05/23 Timp 11:17
ETH/USD bitforex 237.82 237.4 235.18 253.43 14.50 6.10% 2019/05/23 Timp 11:17
ETH/USD bitstamp 238.2 237.64 235.11 254.39 15.12 6.35% 2019/05/23 Timp 11:17
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinbene 237.8 237.23 234.93 253.46 14.34 6.03% 2019/05/23 Timp 11:13
ETH/USD dragonex 237.79 237.56 235.13 253.51 14.42 6.06% 2019/05/23 Timp 11:17
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Timp 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD kryptono 237.81 237.23 235.12 253.42 14.28 6.00% 2019/05/23 Timp 11:17
ETH/USD livecoin 238.16 238.91 238 254.89 14.11 5.92% 2019/05/23 Timp 11:13
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD poloniex 237.36 237.74 235.28 253.5 14.64 6.17% 2019/05/23 Timp 11:17
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Timp 15:56
ETH/BTC bitci-com 0.0313 - 0.0305 0.0324 0.00 0.96% 2019/05/23 Timp 11:17
ETH/BTC btc-alpha 0.0312 - 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:17
ETH/BTC cobinhood 0.0312 0.031 0.031 0.0323 0.00 2.56% 2019/05/23 Timp 11:13
ETH/BTC cointiger 0.0312 0.031 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC vebitcoin 0.031 0.0317 0.031 0.032 0.00 2.58% 2019/05/23 Timp 10:45
ETH/CAD coinfield 319.4 318.55 315.68 340.11 20.47 6.41% 2019/05/23 Timp 11:13
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Timp 16:37
ETH/CHF bitci-com 242.24 240.48 235.03 260.04 11.69 4.83% 2019/05/23 Timp 11:17
ETH/CNY synthetic 1644.7 1642.7 1622.4 1751.8 97.50 5.93% 2019/05/23 Timp 11:17
ETH/EUR coinfield 213.36 212.56 210.89 227.42 14.13 6.62% 2019/05/23 Timp 11:17
ETH/ILS synthetic 857.93 859.07 842.36 917.91 56.84 6.63% 2019/05/23 Timp 11:17
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Timp 13:08
ETH/INR synthetic 16550.5 16564.6 16235 17706.8 1092.90 6.60% 2019/05/23 Timp 11:17
ETH/MXN synthetic 4521.4 4526.3 4437 4826.1 287.70 6.36% 2019/05/23 Timp 11:17
ETH/MYR synthetic 996.27 997.59 1000.15 999.94 63.65 6.39% 2019/05/23 Timp 11:17
ETH/SAR synthetic 890.75 891.93 874.91 953.01 58.85 6.61% 2019/05/23 Timp 11:17
ETH/SEK synthetic 2291.1 2293.1 2249.1 2447.7 146.80 6.41% 2019/05/23 Timp 11:17
ETH/TRY bitci-com 1445.85 1459.88 1433.87 1563.99 107.81 7.46% 2019/05/23 Timp 11:17
ETH/TRY vebitcoin 1475 - 1467 1560 85.00 5.76% 2019/05/23 Timp 11:13
ETH/USD btc-alpha 236.4 236.38 233.29 252.84 15.38 6.51% 2019/05/23 Timp 11:17
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD cobinhood 244 237.6 237.6 262.9 13.00 5.33% 2019/05/23 Timp 11:13
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinfield 237.91 236.97 234.76 253.71 14.92 6.27% 2019/05/23 Timp 11:13
ETH/USD cointiger 237.73 237.45 234.81 253.35 14.57 6.13% 2019/05/23 Timp 11:17
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Timp 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Timp 0:00
ETH/VND synthetic 5554607 5561974 5455800 5940159 364280.00 6.56% 2019/05/23 Timp 11:17
ETH/XRP coinfield 647.592 647.9522 590.1637 657.3559 0.81 0.13% 2019/05/23 Timp 11:17
ETH/ZAR synthetic 3426.7 3429.1 3358.8 3653 213.20 6.22% 2019/05/23 Timp 11:17
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Timp 0:00
ETH/THB bxthailand 7739 7666 7650 8011 262.00 3.39% 2019/05/23 Timp 11:17
ETH/THB satang-pro 7833.4 - 7833.4 8093.6 0.00 0.00% 2019/05/22 Timp 11:05
ETH/AUD btc-markets 349.48 348.82 343.81 371.4 19.20 5.49% 2019/05/23 Timp 11:17
ETH/BTC btc-markets 0.0314 0.0312 0.0312 0.0321 0.00 4.14% 2019/05/23 Timp 10:05
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Timp 16:08
ETH/BITCNY cointiger 1668.5 1666.7 1645 1763.7 89.00 5.33% 2019/05/23 Timp 11:17
ETH/BTC coinbase-pro 0.0312 0.031 0.031 0.0321 0.00 2.88% 2019/05/23 Timp 11:05
ETH/BTC coinexchange 0.0315 0.0318 0.0311 0.0323 0.00 0.32% 2019/05/23 Timp 11:01
ETH/EUR coinbase-pro 213.79 213.9 211.49 228.41 13.37 6.25% 2019/05/23 Timp 11:17
ETH/GBP coinbase-pro 188.99 189.32 185.23 201.34 11.07 5.86% 2019/05/23 Timp 11:17
ETH/USD coinbase-pro 237.98 237.82 235.22 254.39 14.96 6.29% 2019/05/23 Timp 11:17
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Timp 0:00
Ethereum EUR index investing-com 213.76 213.75 211.08 228.38 13.19 6.17% 2019/05/23 Timp 11:17
Ethereum AUD Index investing-com 348.62 348.21 344.69 371.59 19.93 5.72% 2019/05/23 Timp 11:17
Ethereum BTC Index investing-com 0.0313 - 0.0312 0.0321 0.00 2.24% 2019/05/23 Timp 11:09
Ethereum CAD Index investing-com 319.61 320.98 316.36 340.58 20.78 6.50% 2019/05/23 Timp 11:17
Ethereum CNY Index investing-com 1680.2 1684.7 1678.6 1779.1 61.70 3.67% 2019/05/23 Timp 11:17
Ethereum HKD Index investing-com 1862.316 1861.514 1843.539 1988.506 115.54 6.20% 2019/05/23 Timp 11:17
Ethereum IDR Index investing-com 3542000 3525000 3500000 3750000 206000.00 5.82% 2019/05/23 Timp 11:17
Ethereum ILS Index investing-com 857.93 859.07 842.36 917.91 56.84 6.63% 2019/05/23 Timp 11:17
Ethereum INR Index investing-com 16550.5 16564.6 16235 17706.8 1092.90 6.60% 2019/05/23 Timp 11:17
Ethereum JPY Index investing-com 26280 26267 25961 28018 1627.00 6.19% 2019/05/23 Timp 11:17
Ethereum KRW Index investing-com 287252 287025 283996 304750 16369.00 5.70% 2019/05/23 Timp 11:17
Ethereum MXN Index investing-com 4521.4 4526.3 4437 4826.1 287.70 6.36% 2019/05/23 Timp 11:17
Ethereum MYR Index investing-com 996.27 997.59 1000.15 999.94 63.65 6.39% 2019/05/23 Timp 11:17
Ethereum PLN Index investing-com 931.79 939.01 1002.46 998.68 60.90 6.54% 2019/05/23 Timp 11:17
Ethereum RUB Index investing-com 15166.5 15101.8 14928.3 16012.1 799.30 5.27% 2019/05/23 Timp 11:17
Ethereum SAR Index investing-com 890.75 891.93 874.91 953.01 58.85 6.61% 2019/05/23 Timp 11:17
Ethereum SEK Index investing-com 2291.1 2293.1 2249.1 2447.7 146.80 6.41% 2019/05/23 Timp 11:17
Ethereum THB Index investing-com 7751.6 7735.1 7674.4 7980.7 217.90 2.81% 2019/05/23 Timp 11:17
Ethereum TRY Index investing-com 1475.1 1467.1 1467.1 1559.9 84.90 5.76% 2019/05/23 Timp 11:13
Ethereum VND Index investing-com 5554607 5561974 5455800 5940159 364280.00 6.56% 2019/05/23 Timp 11:17
Ethereum ZAR Index investing-com 3426.7 3429.1 3358.8 3653 213.20 6.22% 2019/05/23 Timp 11:17
Ethereum Index investing-com 237.97 237.7 235.45 253.44 14.40 6.05% 2019/05/23 Timp 11:17
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ONT/BNB binance 0.0411 0.0412 0.041 0.0432 0.00 5.11% 2019/05/23 Timp 11:05
ONT/BTC binance 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/21 Timp 2:21
ONT/ETH binance 0.0053 - 0.0053 0.0055 0.00 1.89% 2019/05/23 Timp 11:05
Ontology Index investing-com 1.2587 1.2623 1.2537 1.3573 0.10 7.60% 2019/05/23 Timp 11:17
Ontology BTC Index investing-com 0.0002 - 0.0002 0.0003 0.00 0.00% 2019/04/19 Timp 18:04
ontology ETH Index investing-com 0.0053 - 0.0053 0.0055 0.00 1.89% 2019/05/23 Timp 11:05
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Timp 0:00
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Timp 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Timp 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Timp 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Timp 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Timp 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Timp 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Timp 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Timp 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Timp 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Timp 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Timp 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Timp 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Timp 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Timp 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Timp 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Timp 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Timp 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Timp 8:04
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Timp 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Timp 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Timp 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Timp 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Timp 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:36
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Timp 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Timp 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Timp 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Timp 1:12
Mai Mult

Binance Coin

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Timp 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Timp 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Timp 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Timp 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Timp 0:00
Binance Coin BTC Index investing-com 0.004 - 0.004 0.0041 0.00 0.00% 2019/05/23 Timp 9:57