Forum online

Cryptocurrencies

Selectați subcategoria

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XET/BTC idax 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Timp 6:56
XET/ETH idax 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Timp 7:16
XET/USD synthetic 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Timp 7:28
ETERNAL TOKEN Index investing-com 0.8926 - 0.718 0.9658 0.00 0.00% 2018/12/27 Timp 7:28
ETERNAL TOKEN BTC Index investing-com 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/12/27 Timp 6:56
ETERNAL TOKEN ETH Index investing-com 0.0068 - 0.0068 0.0072 0.00 0.00% 2018/12/27 Timp 7:16
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/06/19 Timp 17:45
XTZ/BTC uex 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/03/21 Timp 2:44
XTZ/USD uex 0.82 - 0.35 0.82 0.00 0.00% 2019/03/22 Timp 11:37
XTZ/BTC hitbtc 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Timp 14:25
XTZ/CAD kraken 1.3837 1.4 1.3837 1.4 0.07 5.24% 2019/07/23 Timp 17:21
XTZ/ETH hitbtc 0.0048 - 0.0047 0.0052 0.00 6.25% 2019/07/23 Timp 17:05
XTZ/ETH kraken 0.0049 0.0047 0.0047 0.0053 0.00 6.12% 2019/07/23 Timp 16:57
XTZ/EUR kraken 0.9245 - 0.8967 1.0138 0.08 8.16% 2019/07/23 Timp 17:49
XTZ/USD hitbtc 1.0221 1.0207 1.002 1.1315 0.09 9.13% 2019/07/23 Timp 17:49
XTZ/USD kraken 1.025 1.0301 1.0002 1.1303 0.10 9.51% 2019/07/23 Timp 17:37
XTZ/BTC gate-io 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Timp 14:29
XTZ/ETH gate-io 0.0048 - 0.0047 0.0053 0.00 8.33% 2019/07/23 Timp 17:05
XTZ/KRW coinone 420 - 420 420 0.00 0.00% 2018/12/10 Timp 11:32
XTZ/KRW coinone 1221 1210 1208 1340 108.00 8.85% 2019/07/23 Timp 17:37
XTZ/USD gate-io 1.0222 1.0229 1 1.13 0.10 10.26% 2019/07/23 Timp 17:49
XTZ/BTC bitfinex 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Timp 15:41
XTZ/USD bitfinex 1.0223 1.0058 1.005 1.1289 0.10 9.46% 2019/07/23 Timp 17:49
Tezos Index investing-com 1.0228 1.0215 1.0019 1.1282 0.10 9.86% 2019/07/23 Timp 17:49
Tezos BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/14 Timp 14:25
Tezos CAD Index investing-com 1.3837 1.4 1.3837 1.4 0.07 5.24% 2019/07/23 Timp 17:21
Tezos ETH Index investing-com 0.0049 0.0047 0.0047 0.0053 0.00 6.12% 2019/07/23 Timp 17:49
Tezos EUR Index investing-com 0.9245 - 0.8967 1.0138 0.08 8.16% 2019/07/23 Timp 17:49
Tezos KRW Index investing-com 1221 1210 1208 1340 108.00 8.85% 2019/07/23 Timp 17:37
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ERC20/USD synthetic 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Timp 7:40
ERC20 Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/07/05 Timp 7:40
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NPXS/LA latoken 0.0353 - 0.0353 0.0353 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/KRW coinnest 3.7 - 3.7 3.7 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/USD coinbene 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Timp 21:48
NPXS/USD synthetic 0.0039 - 0.0039 0.0039 0.00 0.00% 2018/07/05 Timp 21:48
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
HOT/USD liqui 0.0015 - 0.0013 0.0015 0.00 0.00% 2019/01/27 Timp 20:04
HOT/USD liqui 0.0015 - 0.0015 0.0015 0.00 0.00% 2019/01/29 Timp 17:52
HOT/INR wazirx 0.095 - 0.095 0.095 0.00 0.00% 2019/02/22 Timp 9:40
HOT/TRY paribu 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/02/24 Timp 3:44
HOT/USD wazirx 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Timp 5:32
Holo Index investing-com 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/02/23 Timp 5:32
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TTU/ETH liqui 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TTU/USD liqui 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Timp 22:12
TTU/ETH hitbtc 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TTU/USD synthetic 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/03/07 Timp 22:12
TaTaTu Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/03/07 Timp 22:12
TaTaTu Index investing-com 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/03/07 Timp 22:12
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRO/KRW gopax 93.9 96 72 96 16.00 20.54% 2019/07/23 Timp 16:21
CRO/USD synthetic 0.0712 - 0.0637 0.0765 0.01 9.04% 2019/07/23 Timp 17:49
Crypto.com Chain Index investing-com 0.0711 0.0709 0.0635 0.0772 0.01 8.05% 2019/07/23 Timp 17:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TCH/ETH bitebtc 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/11/08 Timp 13:24
TCH/USD synthetic 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Timp 15:36
ThoreCash Index investing-com 0.0636 - 0.0497 0.0655 0.00 0.00% 2018/11/08 Timp 15:36
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
XIN/BTC cbx 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
XIN/EOS cbx 41 - 41 41 0.00 0.00% 2019/03/17 Timp 0:32
XIN/ETH cbx 0.8179 - 0.8179 0.8179 0.00 0.00% 2019/03/17 Timp 0:32
XIN/USD cbx 149.89 - 149.33 149.89 0.00 0.00% 2019/03/17 Timp 3:01
XIN/BTC bigone 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
XIN/EOS bigone 39.81 - 39.31 39.81 0.00 0.00% 2019/03/17 Timp 3:01
XIN/ETH bigone 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Timp 0:32
Mixin Index investing-com 149.89 - 149.23 149.89 0.00 0.00% 2019/03/17 Timp 3:01
Mixin BTC Index investing-com 0.0375 - 0.0375 0.0386 0.00 0.00% 2019/03/17 Timp 2:56
Mixin ETH Index investing-com 1.08 - 1.08 1.08 0.00 0.00% 2019/03/17 Timp 0:32
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
KCS/BTC kucoin 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Timp 19:49
KCS/ETH kucoin 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Timp 19:49
KCS/USD kucoin 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Timp 19:56
KuCoin Shares Index investing-com 2.415 - 2.4108 2.415 0.00 0.00% 2018/08/03 Timp 19:56
KuCoin Shares BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/08/03 Timp 19:49
KuCoin Shares ETH Index investing-com 0.0059 - 0.0059 0.0059 0.00 0.00% 2018/08/03 Timp 19:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MKR/BTC exmo 0.0578 0.0572 0.0551 0.058 0.00 5.47% 2019/07/23 Timp 17:49
MKR/ETH ddex 2.5709 - 2.567 2.5709 0.00 0.00% 2019/07/19 Timp 20:24
MKR/ETH ddex 3.5064 - 3.5064 3.5257 0.00 0.00% 2019/04/22 Timp 19:21
MKR/USD okex 565.1 550.5 549.2 580.5 14.90 2.71% 2019/07/23 Timp 13:09
MKR/BTC bibox 0.0556 0.0554 0.0539 0.0571 0.00 2.21% 2019/07/23 Timp 17:49
MKR/ETH bibox 2.6189 2.6123 2.5626 2.6991 0.02 0.82% 2019/07/23 Timp 17:49
MKR/USD hitbtc 572.59 - 563.9 582.72 9.67 1.72% 2019/07/23 Timp 17:49
MKR/ETH gate-io 2.5591 - 2.5591 2.5591 0.00 0.00% 2019/07/22 Timp 20:29
MKR/USD gate-io 616.1 559.8 559.8 685.95 31.42 5.37% 2019/07/23 Timp 9:13
MKR/BTC ethfinex 0.056 0.0572 0.0537 0.0578 0.00 4.48% 2019/07/23 Timp 15:25
MKR/BTC ethfinex 0.1101 - 0.1089 0.1109 0.00 0.00% 2019/04/23 Timp 17:57
MKR/ETH ethfinex 2.7172 2.62 2.564 2.7172 0.12 4.51% 2019/07/23 Timp 14:45
MKR/USD ethfinex 575.41 544.41 544.41 575.41 29.51 5.41% 2019/07/23 Timp 13:09
MKR/ETH etherdelta 3.697 - 3.697 3.697 0.00 0.00% 2019/02/10 Timp 20:52
MKR/BTC coinbase-pro 0.082 - 0.082 0.0825 0.00 0.00% 2019/05/10 Timp 0:08
MKR/ETH kyber-network 2.5961 2.6855 2.5961 2.7091 0.00 0.00% 2019/07/23 Timp 17:29
MKR/ETH kyber-network 3.4357 - 3.4301 3.5026 0.00 0.00% 2019/04/23 Timp 20:49
Maker Index investing-com 572.98 577.05 551.79 580.59 21.05 3.81% 2019/07/23 Timp 17:49
Maker BTC Index investing-com 0.0571 0.0573 0.0548 0.0573 0.00 4.77% 2019/07/23 Timp 17:49
Maker ETH Index investing-com 2.6023 2.6025 2.5971 2.7056 0.01 0.19% 2019/07/23 Timp 17:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SPANK/USD ethfinex 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Timp 3:52
SPANK/LTC cryptopia 0.0008 - 0.0008 0.0008 0.00 0.00% 2018/08/22 Timp 3:28
SPANK/USD synthetic 0.0476 - 0.0454 0.0495 0.00 0.00% 2018/08/22 Timp 3:56
SPANK/DOGE cryptopia 25 - 20.017 37.6 0.00 0.00% 2018/08/22 Timp 3:52
SPANK/ETH etherdelta 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Timp 3:28
SpankChain Index investing-com 0.0459 - 0.043 0.0482 0.00 0.00% 2018/08/22 Timp 3:52
SpankChain ETH Index investing-com 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/08/22 Timp 3:28
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AU/BTC cryptopia 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Timp 18:08
AU/LTC cryptopia 0.7345 - 0.4404 0.85 0.00 0.00% 2018/09/01 Timp 18:04
AU/USD synthetic 48.036 - 29.572 48.036 0.00 0.00% 2018/09/01 Timp 18:08
AU/DOGE cryptopia 8397.4 - 13299.8 9940 0.00 0.00% 2018/09/01 Timp 18:00
AU/BTC coinexchange 0.0145 - 0.0039 0.0145 0.00 0.00% 2018/09/01 Timp 18:08
AurumCoin Index investing-com 48.036 - 28.535 48.036 0.00 0.00% 2018/09/01 Timp 18:08
AurumCoin BTC Index investing-com 0.0069 - 0.0042 0.0069 0.00 0.00% 2018/09/01 Timp 18:08
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
TUSD/BNB binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
TUSD/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TUSD/ETH binance 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
TUSD/USD binance 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Timp 23:33
TUSD/BTC cointiger 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TrueUSD Index investing-com 1.0042 - 1.0031 1.0057 0.00 0.00% 2019/03/13 Timp 23:33
TrueUSD BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/02/24 Timp 17:45
TrueUSD ETH Index investing-com 0.0076 - 0.0075 0.0077 0.00 0.00% 2019/03/13 Timp 15:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
USDC/BTC okex 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/05/11 Timp 10:37
USDC/USD okex 1.0038 - 1.0004 1.0039 0.00 0.35% 2019/07/23 Timp 17:37
USDC/BTC hotbit 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Timp 20:48
USDC/ETH hotbit 0.0048 - 0.0047 0.0048 0.00 4.35% 2019/07/23 Timp 17:37
USDC/KRW korbit 369 971 369 971 601.00 162.87% 2019/07/23 Timp 16:17
USDC/USD hotbit 1.0154 1.0121 0.983 1.0296 0.02 1.78% 2019/07/23 Timp 17:49
USDC/BNB binance 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Timp 6:20
USDC/BTC binance 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/11/25 Timp 7:24
USDC/USD synthetic 1.027 1.0279 1.0235 1.0362 0.01 0.96% 2018/12/17 Timp 5:36
USD Coin Index investing-com 1.0073 1.0062 0.999 1.008 0.01 0.72% 2019/07/23 Timp 17:49
USD Coin BNB Index investing-com 0.2176 - 0.2176 0.2251 0.00 0.00% 2018/12/16 Timp 6:20
USD Coin BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/05/11 Timp 10:37
USD Coin ETH Index investing-com 0.0048 - 0.0047 0.0048 0.00 4.35% 2019/07/23 Timp 17:37
USD Coin KRW Index investing-com 369 971 369 971 601.00 162.87% 2019/07/23 Timp 16:17
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCHSV/USD cbx 168.11 170.53 163.26 180.81 1.80 1.08% 2019/07/23 Timp 17:49
BSV/BTC huobi 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BSV/BTC upbit 0.0168 0.0172 0.0159 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BSV/KRW upbit 200100 203500 194400 217300 2450.00 1.24% 2019/07/23 Timp 17:49
BSV/KRW upbit 97280 - 101850 99400 0.00 0.00% 2018/11/28 Timp 12:08
BSV/USD huobi 168.62 170.27 163.57 180.8 2.42 1.46% 2019/07/23 Timp 17:49
BCHSV/BTC idax 0.0237 - 0.023 0.0245 0.00 0.00% 2018/12/20 Timp 6:44
BCHSV/BTC okex 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BCHSV/USD okex 167.17 170.61 163.44 180.99 1.14 0.69% 2019/07/23 Timp 17:49
BSV/BTC hotbit 0.0164 0.0163 0.0158 0.0171 0.00 5.13% 2019/07/23 Timp 17:49
BSV/ETH hotbit 0.7419 0.7506 0.716 0.759 0.00 0.65% 2019/07/23 Timp 17:49
BSV/EUR kraken 45.8 - 45.4 46.7 0.00 0.00% 2019/04/30 Timp 3:13
BSV/KRW korbit 170800 - 153000 184700 9800.00 6.09% 2019/07/23 Timp 15:45
BSV/THB bitkub 5381 5392 5116.17 5703.07 177.00 3.40% 2019/07/23 Timp 17:25
BSV/USD hotbit 164.99 164.86 159.7 171 1.56 0.95% 2019/07/23 Timp 17:49
BSV/USD kraken 51.6 - 51.2 52.3 0.00 0.00% 2019/04/30 Timp 3:25
BCHASV/BTC abcc 0.0168 0.0173 0.0159 0.0177 0.00 5.66% 2019/07/23 Timp 17:49
BCHASV/USD abcc 166.55 170.74 162.18 181.85 1.63 0.98% 2019/07/23 Timp 17:49
BCHSV/BTC bibox 0.0171 - 0.0124 0.0186 0.00 15.54% 2019/07/23 Timp 17:49
BCHSV/BTC bit-z 0.0171 - 0.016 0.0176 0.00 6.21% 2019/07/23 Timp 17:25
BCHSV/BTC yobit 0.0169 0.0174 0.0156 0.0176 0.00 9.03% 2019/07/23 Timp 17:49
BCHSV/ETH bibox 0.7979 0.809 0.5892 0.8792 0.09 13.23% 2019/07/23 Timp 17:49
BCHSV/ETH yobit 0.7303 - 0.7303 0.7303 0.01 1.47% 2019/07/23 Timp 11:53
BCHSV/USD yobit 176.66 176.95 170.16 184.08 3.21 1.85% 2019/07/23 Timp 17:01
BCHSV/USD yobit 89.34 - 85.0001 89.34 0.00 0.00% 2018/11/28 Timp 12:08
BSV/BTC bittrex 0.0168 0.0172 0.0159 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BSV/BTC panxora 0.0168 0.0173 0.0162 0.0175 0.00 4.35% 2019/07/23 Timp 17:49
BSV/ETH bittrex 0.7976 0.8192 0.7638 0.8253 0.02 2.56% 2019/07/23 Timp 17:49
BSV/KRW bithumb 198000 201200 192400 212100 3900.00 2.01% 2019/07/23 Timp 17:49
BSV/USD bittrex 167.54 172 163.54 181.2 1.65 0.99% 2019/07/23 Timp 17:49
BSV/USD panxora 167.35 170.19 163.5 179.79 1.72 1.04% 2019/07/23 Timp 17:49
BTC/CHF panxora 9777.1003 9782.186 10004.6014 9996.5437 321.82 3.29% 2019/07/23 Timp 17:49
BTC/EUR panxora 8904.28 8907.31 8863.03 9248.01 269.90 3.03% 2019/07/23 Timp 17:49
BTC/GBP panxora 7870.0473 7872.1672 7839.2765 8205.3654 267.65 3.40% 2019/07/23 Timp 17:49
BTC/HKD panxora 77661.64 77692.82 77392.18 81000.15 2676.66 3.45% 2019/07/23 Timp 17:49
BCHASV/USD bibox 167.64 179.88 134.14 186.85 15.35 10.08% 2019/07/23 Timp 17:49
BCHSV/BTC bigone 0.0169 0.0172 0.016 0.0175 0.00 4.97% 2019/07/23 Timp 17:49
BCHSV/BTC hitbtc 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BCHSV/BTC kucoin 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BCHSV/BTC otcbtc 0.0165 - 0.0165 0.0165 0.00 0.00% 2019/07/08 Timp 6:52
BCHSV/DOGE yobit 55538.617 58927.142 55538.617 61770.084 199.83 0.36% 2019/07/23 Timp 11:53
BCHSV/ETH kucoin 0.794 0.8077 0.7595 0.8321 0.02 3.24% 2019/07/23 Timp 17:49
BCHSV/ETH otcbtc 0.6 - 0.6 0.6 0.00 0.00% 2019/07/20 Timp 21:36
BCHSV/INR bitbns 13000 12310 12260 13700 899.00 7.43% 2019/07/23 Timp 16:45
BCHSV/INR bitbns 6499 - 6499 6499 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD bigone 168.11 170.53 163.26 180.81 1.80 1.08% 2019/07/23 Timp 17:49
BCHSV/USD bigone 85.317 - 85.317 85.317 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD hitbtc 168.56 170.36 163 180.91 2.37 1.43% 2019/07/23 Timp 17:49
BCHSV/USD hitbtc 86.846 - 86.846 90.466 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD kucoin 168.18 170.66 163.11 180.59 1.96 1.18% 2019/07/23 Timp 17:49
BCHSV/USD kucoin 80.0905 - 80.0905 80.0905 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/USD otcbtc 190 - 189.99 190 0.00 0.00% 2019/07/10 Timp 5:40
BCHSV/USD wazirx 171.93 162.5 159.01 173.82 4.26 2.54% 2019/07/23 Timp 16:01
BCHSV/USD zb-com 169.31 169.74 162.36 178.84 4.13 2.50% 2019/07/23 Timp 17:49
BSV/USD dragonex 167.74 170.8 163.6 181.35 2.14 1.29% 2019/07/23 Timp 17:49
BCHASV/BCH coinex 0.556 0.5652 0.5337 0.5786 0.02 3.29% 2019/07/23 Timp 17:49
BCHASV/BTC bitrue 0.0109 - 0.0105 0.0109 0.00 0.00% 2019/04/17 Timp 10:37
BCHASV/BTC coinex 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
BCHASV/USD bitrue 56.58 - 54.07 56.68 0.00 0.00% 2019/04/17 Timp 10:37
BCHASV/USD coinex 168.01 170.7 163.15 180.9 1.84 1.11% 2019/07/23 Timp 17:49
BCHSV/BTC binance 0.0112 - 0.0105 0.0112 0.00 0.00% 2019/04/22 Timp 14:33
BCHSV/BTC gate-io 0.0166 0.0171 0.016 0.0175 0.00 2.47% 2019/07/23 Timp 17:49
BCHSV/IDR indodax 2402000 2435000 2360000 2580000 2000.00 0.08% 2019/07/23 Timp 17:49
BCHSV/USD binance 58.9 - 55.14 59 0.00 0.00% 2019/04/22 Timp 14:33
BCHSV/USD binance 97.18 - 102.47 99.65 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD gate-io 168.12 170.5 163.5 180.72 2.00 1.20% 2019/07/23 Timp 17:49
BCHSV/USD gate-io 84.8 - 84.8 89.4 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/BTC bitfinex 0.0168 0.0172 0.016 0.0175 0.00 4.35% 2019/07/23 Timp 17:49
BCHSV/BTC poloniex 0.0212 - 0.0211 0.022 0.00 0.00% 2018/11/28 Timp 11:56
BCHSV/BTC poloniex 0.0169 0.0172 0.016 0.0176 0.00 4.32% 2019/07/23 Timp 17:49
BCHSV/USD bitfinex 99.9 - 100 99.99 0.00 0.00% 2018/11/28 Timp 12:08
BCHSV/USD bitfinex 168.1 170 162.91 179.99 2.74 1.66% 2019/07/23 Timp 17:49
BCHSV/USD coinbene 167.37 170.8 163.62 180.42 2.01 1.22% 2019/07/23 Timp 17:49
BCHSV/USD coinbene 82.61 - 82.61 82.61 0.00 0.00% 2018/11/28 Timp 11:40
BSV/THB bxthailand 5188 5200 4948.49 5500 191.59 3.83% 2019/07/23 Timp 17:49
BSV/BCH southxchange 0.5419 - 0.5419 0.5419 0.00 0.00% 2019/07/22 Timp 6:24
BSV/BTC southxchange 0.0172 - 0.016 0.0174 0.00 8.18% 2019/07/23 Timp 17:21
BSV/USD southxchange 178.65 168.8 168.8 178.65 11.47 6.86% 2019/07/23 Timp 7:52
BCHSV/AUD btc-markets 252.79 240.12 234.22 258.4 12.80 5.33% 2019/07/23 Timp 17:49
BCHSV/BTC btc-markets 0.02 - 0.02 0.02 0.01 98.02% 2019/07/23 Timp 8:28
BSV/ZAR altcointrader 2550 2612 2550 2612 238.00 10.29% 2019/07/23 Timp 10:04
BSV/ZAR altcointrader 1200 - 1200 1200 0.00 0.00% 2018/11/29 Timp 16:56
BCHSV/BTC trade-satoshi 0.0168 - 0.0161 0.0168 0.00 4.35% 2019/07/23 Timp 17:33
BCHSV/USD trade-satoshi 165.97 169.98 162.7 178 6.70 4.04% 2019/07/23 Timp 17:33
BCHSV/USD trade-satoshi 106.2179 - 106.2179 106.2179 0.00 0.00% 2018/11/28 Timp 11:40
BCHSV/DOGE trade-satoshi 55667 - 50090.2224 56688 5576.78 11.13% 2019/07/23 Timp 17:37
Bitcoin Cash SV Index investing-com 167.53 170.6 163.35 180.62 1.66 1.00% 2019/07/23 Timp 17:49
Bitcoin Cash SV BCH Index investing-com 0.556 0.5652 0.5337 0.5786 0.02 3.29% 2019/07/23 Timp 17:49
Bitcoin Cash SV BTC Index investing-com 0.0168 0.0172 0.016 0.0176 0.00 4.35% 2019/07/23 Timp 17:49
Bitcoin Cash SV ETH Index investing-com 0.7934 0.807 0.7593 0.8311 0.02 3.23% 2019/07/23 Timp 17:49
Bitcoin Cash SV EUR Index investing-com 150.2 152.6 145.9 161.5 2.10 1.42% 2019/07/23 Timp 17:49
Bitcoin Cash SV IDR Index investing-com 2402000 2435000 2360000 2580000 2000.00 0.08% 2019/07/23 Timp 17:49
Bitcoin Cash SV INR Index investing-com 13000 12310 12260 13700 899.00 7.43% 2019/07/23 Timp 16:45
Bitcoin Cash SV THB Index investing-com 5233.49 5250.83 5013.14 5533 189.14 3.75% 2019/07/23 Timp 17:49
Bitcoin Cash SV ZAR Index investing-com 2550 2612 2550 2612 238.00 10.29% 2019/07/23 Timp 10:04
Bitcoin Cash SV DOGE Index investing-com 55602.81 55795.1 52714.51 59204.04 2888.30 5.48% 2019/07/23 Timp 17:37
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PAX/BTC uex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/USD uex 1.0074 1.0071 1.0068 1.0074 0.00 0.26% 2018/12/17 Timp 10:24
PAX/BTC abcc 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC okex 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/USD abcc 1.0077 1.0076 1.0073 1.0077 0.00 0.10% 2018/12/17 Timp 10:24
PAX/USD okex 1.0073 1.0071 1.0071 1.0073 0.00 0.06% 2018/12/17 Timp 10:24
PAX/BTC cpdax 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC upbit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/07 Timp 3:20
PAX/BTC hotbit 0.0003 - 0.0002 0.0003 0.00 0.00% 2018/12/07 Timp 5:20
PAX/ETH hotbit 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Timp 5:12
PAX/USD bitrue 1.0074 1.0076 1.0074 1.0076 0.00 0.09% 2018/12/17 Timp 10:24
PAX/USD hotbit 1.0072 1.0052 1.0052 1.0072 0.01 0.92% 2018/12/17 Timp 10:24
PAX/USD zb-com 1.0078 1.007 1.007 1.0078 0.00 0.09% 2018/12/17 Timp 10:24
PAX/XRP bitrue 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Timp 10:24
PAX/USD binance 1.0076 1.0075 1.0074 1.0076 0.00 0.12% 2018/12/17 Timp 10:24
PAX/USD bittrex 1.012 - 1.012 1.012 0.00 0.03% 2018/12/17 Timp 10:16
PAX/USD coinbene 1.0073 1.0075 1.0073 1.0075 0.00 0.08% 2018/12/17 Timp 10:24
Paxos Standard Token Index investing-com 1.0075 1.0072 1.0072 1.0075 0.00 0.10% 2018/12/17 Timp 10:24
Paxos Standard Token BTC Index investing-com 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/12/11 Timp 13:32
Paxos Standard Token ETH Index investing-com 0.0117 - 0.0116 0.0117 0.00 0.00% 2018/12/16 Timp 5:12
Paxos Standard Token XRP Index investing-com 3.5038 3.4963 3.4963 3.5038 0.00 0.01% 2018/12/17 Timp 10:24
Mai Mult

Bitcoin

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BTC/AUD acx 14252.3 14242.8 14136.1 14765 389.60 2.73% 2019/07/23 Timp 17:49
BTC/AUD anx 5018.4 - 5006 5020.7 0.00 0.00% 2019/04/04 Timp 13:57
BTC/CAD anx 9410.6 - 9407.2 9413.9 0.00 0.00% 2019/06/04 Timp 3:33
BTC/CHF anx 6945.2 - 6939 6950.9 0.00 0.00% 2019/06/04 Timp 3:33
BTC/CNY anx 48327 - 48326 48327 0.00 0.00% 2019/06/04 Timp 1:41
BTC/EUR anx 6224.5 - 6218 6226.8 0.00 0.00% 2019/06/04 Timp 3:33
BTC/EUR wex 7482.9 - 7308.1 7482.9 0.00 0.00% 2018/11/21 Timp 3:04
BTC/GBP anx 5526.4 - 5523.6 5528.8 0.00 0.00% 2019/06/04 Timp 3:33
BTC/HKD anx 54510 - 54510 54510 0.00 0.00% 2019/06/03 Timp 3:41
BTC/JPY anx 755852 - 755525 756595 0.00 0.00% 2019/06/04 Timp 3:33
BTC/NZD anx 10609.3 - 10601.2 10611.8 0.00 0.00% 2019/06/04 Timp 3:33
BTC/RUB wex 510370 - 501030 510373 0.00 0.00% 2018/11/21 Timp 2:52
BTC/SGD anx 9565.1 - 9560.1 9569.4 0.00 0.00% 2019/06/04 Timp 3:33
BTC/USD anx 9050.8 - 8096.1 9051.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD exx 8962.6 - 8246.5 8967.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD wex 9002 - 8360 9045 0.00 0.00% 2018/03/20 Timp 0:00
BTC/EUR exmo 10007 9978.9 10000 9998.4 183.60 1.83% 2019/07/23 Timp 17:49
BTC/EUR gdax 8915.2 8911.2 8861.4 9262 275.00 3.08% 2019/07/23 Timp 17:49
BTC/GBP gdax 8400 - 8177.7 8585.2 0.00 0.00% 2019/06/23 Timp 17:16
BTC/JPY zaif 1077000 1076140 1071990 1118630 33440.00 3.10% 2019/07/23 Timp 17:49
BTC/PLN exmo 39203.8 39174.7 38775.3 39661 857.80 2.19% 2019/07/23 Timp 17:49
BTC/RUB exmo 643155 645666 635000 665147 18460.00 2.87% 2019/07/23 Timp 17:49
BTC/UAH exmo 260000 260605 260000 273000 11902.00 4.58% 2019/07/23 Timp 17:49
BTC/USD btcc 8699 - 7823 8699 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD exmo 9142 - 8429.7 9239 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gdax 8944 - 8317 9030 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD okex 8940 - 8305 9010.3 0.00 0.00% 2018/03/20 Timp 0:00
BTC/CNH xbtce 81473 - 81473 81473 0.00 0.00% 2019/06/28 Timp 16:24
BTC/CNY chbtc 28283.9 - 28283.9 28283.9 0.00 0.00% 2017/12/22 Timp 0:00
BTC/CNY huobi 40600 - 40600 40600 0.00 0.00% 2017/11/18 Timp 0:00
BTC/EUR itbit 8890.8 9016.5 8890.8 9149 308.20 3.47% 2019/07/23 Timp 14:08
BTC/EUR xbtce 8950 8941 8877.6 9212.4 217.20 2.43% 2019/07/23 Timp 16:17
BTC/GBP xbtce 8021.3 - 7957.8 8288.9 198.90 2.48% 2019/07/23 Timp 17:33
BTC/JPY fisco 1078000 1079500 1078000 1118000 12110.00 1.12% 2019/07/23 Timp 17:41
BTC/JPY xbtce 1079034 1080918 1073799 1117497 28955.00 2.68% 2019/07/23 Timp 17:21
BTC/KRW gopax 11910000 11960000 11860000 12380000 380000.00 3.19% 2019/07/23 Timp 17:49
BTC/KRW upbit 11906000 11916000 11860000 12387000 363000.00 3.05% 2019/07/23 Timp 17:49
BTC/RUB xbtce 672576 - 672576 672576 0.00 0.00% 2019/07/14 Timp 20:20
BTC/SGD itbit 7258.3 - 7258.3 7258.3 0.00 0.00% 2019/05/02 Timp 7:41
BTC/USD bibox 8942.6 - 8284.3 8942.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bit-z 8888 - 8050.6 8888 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD huobi 8936.5 - 8302.5 9017.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD itbit 8964.5 - 8325.2 9025 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD liqui 8853.5 - 8366.2 8893.1 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD tidex 8991 - 8335.2 8991 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD upbit 8965.4 - 8322 9018 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD xbtce 8975.2 - 8346.9 9017.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD yobit 9350 - 8750.1 9437.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USDT exmo 9972.6 9956.6 10000 9999.5 360.30 3.61% 2019/07/23 Timp 17:49
BTC/AUD quoine 14551.8 - 14551.8 14551.8 290.60 2.00% 2019/07/23 Timp 4:52
BTC/BRL foxbit 23305.6 - 23305.6 25400 0.00 0.00% 2018/06/30 Timp 13:48
BTC/CAD kraken 14106.9 - 13685.8 14455.6 0.00 0.00% 2019/06/23 Timp 16:52
BTC/CNY quoine 44000 - 44000 44000 0.00 0.00% 2018/09/08 Timp 4:00
BTC/EUR cex-io 8949.9 8954.9 8838.8 9285.5 264.10 2.95% 2019/07/23 Timp 17:41
BTC/EUR getbtc 3349.5 - 3330.8 3394.6 0.00 0.00% 2019/02/25 Timp 11:29
BTC/EUR kraken 8914.2 8919.9 8869.9 9263.9 269.70 3.03% 2019/07/23 Timp 17:49
BTC/EUR quoine 8908.7 8921.1 8867.2 9254 286.90 3.22% 2019/07/23 Timp 17:49
BTC/HKD quoine 87153 - 87153 87153 0.00 0.00% 2019/06/22 Timp 18:28
BTC/IDR quoine 143671700 - 143671700 143671700 0.00 0.00% 2019/07/19 Timp 17:40
BTC/JPY btcbox 1076409 1077713 1071941 1120481 34798.00 3.23% 2019/07/23 Timp 17:49
BTC/JPY kraken 1077502 - 1077502 1119772 24939.00 2.31% 2019/07/23 Timp 17:49
BTC/JPY quoine 1077145 1076680 1072800 1119891 33157.00 3.08% 2019/07/23 Timp 17:49
BTC/PHP quoine 543507 - 543507 543507 0.00 0.00% 2019/07/22 Timp 17:28
BTC/PLN bitbay 37940 38022.2 37679.6 39450 1133.80 2.99% 2019/07/23 Timp 17:49
BTC/RUB cex-io 653040 652311 652000 689794 12969.00 1.99% 2019/07/23 Timp 17:37
BTC/RUB getbtc 267829 - 265232 271019 0.00 0.00% 2019/02/25 Timp 11:29
BTC/SGD quoine 13627.6 13648.4 13547.5 14080.4 404.30 2.97% 2019/07/23 Timp 17:12
BTC/TRY paribu 18080 - 17989 18144 0.00 0.00% 2019/02/03 Timp 13:48
BTC/USD bigone 8991.7 - 8223.7 8991.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitmex 8928 - 8330.5 9009.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cex-io 9085.5 - 8460.1 9173 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gemini 8945.3 - 8327.3 9017.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD getbtc 9045.9 - 8431.5 9106.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD hitbtc 9221.1 - 8535.1 9288 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD kraken 8950 - 8305.2 9023.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD kucoin 8950 - 8290 9018 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD okcoin 9697.8 - 8889.9 9697.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD quoine 8953.8 - 8336.7 9014 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD zb-com 8793 - 8378 8824.5 0.00 0.00% 2018/03/20 Timp 0:00
BTC/AUD lakebtc 14675.9 14711.4 14556.7 15174.5 386.50 2.63% 2019/07/23 Timp 17:41
BTC/CAD lakebtc 13541.7 13592.2 13475.7 14055.4 399.80 2.95% 2019/07/23 Timp 17:49
BTC/CHF lakebtc 10573.6 - 10481.2 10851.8 0.00 0.00% 2019/06/23 Timp 15:36
BTC/EUR lakebtc 9201.1 9229.1 9157 9523.3 268.10 2.91% 2019/07/23 Timp 17:41
BTC/GBP lakebtc 8365.7 8382 8357.4 8662.4 239.40 2.86% 2019/07/23 Timp 17:41
BTC/HKD tidebit 78150 78500 78006 82220 2350.00 3.01% 2019/07/23 Timp 16:33
BTC/JPY bitbank 1077549 1078250 1070000 1120699 34462.00 3.20% 2019/07/23 Timp 17:49
BTC/JPY lakebtc 1117209 1120297 1112519 1157918 33320.00 2.98% 2019/07/23 Timp 17:49
BTC/KRW bithumb 11900000 11930000 11877000 12399000 382000.00 3.21% 2019/07/23 Timp 17:49
BTC/KRW coinone 11920000 11909000 11868000 12383000 369000.00 3.10% 2019/07/23 Timp 17:49
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/01/21 Timp 0:00
BTC/NZD lakebtc 11301.4 - 11301.4 11301.4 0.00 0.00% 2018/10/02 Timp 16:08
BTC/SGD lakebtc 14058.6 14071.8 13964.4 14535.5 374.50 2.66% 2019/07/23 Timp 17:41
BTC/TRY btcturk 17930 - 17930 18179 0.00 0.00% 2019/02/03 Timp 12:56
BTC/USD allcoin 8996 - 8400 8996 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD binance 8932 - 8293 9034 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bittrex 8965.4 - 8320 9020 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gate-io 8958.5 - 8323.3 8997.8 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD lakebtc 9552.4 - 8926.6 9610.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD tidebit 7600 - 7600 7800 0.00 0.00% 2018/03/18 Timp 0:00
BTC/EUR bitfinex 8907.8 8902 8866.2 9241.7 269.10 3.02% 2019/07/23 Timp 17:49
BTC/EUR bitstamp 8923.6 8925.7 8847.2 9259.6 256.60 2.88% 2019/07/23 Timp 17:49
BTC/EUR gatecoin 6449 - 6449 6449 0.00 0.00% 2019/03/04 Timp 12:29
BTC/EUR livecoin 9334.9 9200 9200 9810.9 458.90 4.92% 2019/07/23 Timp 17:33
BTC/HKD gatecoin 43888 - 43888 43888 0.00 0.00% 2019/03/12 Timp 14:37
BTC/JPY bitflyer 1147007 - 1118713 1169245 0.00 0.00% 2019/06/23 Timp 17:16
BTC/KRW coinnest 1300000 - 1000000 900000 0.00 0.00% 2019/04/30 Timp 12:27
BTC/KRW coinrail 3230000 - 3230000 3230000 0.00 0.00% 2019/03/12 Timp 8:04
BTC/TRY bithesap 56005 57793 55746 60222 1788.00 3.19% 2019/07/23 Timp 17:49
BTC/USD bitfinex 8941 - 8313 9023.4 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitflyer 8960.8 - 8328.7 9022.4 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD bitstamp 8934.5 - 8323.3 9016.6 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD gatecoin 9500 - 9000 9549.9 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD livecoin 9126.5 - 8406.6 9162.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD poloniex 8939 - 8306.8 9024 0.00 0.00% 2018/03/20 Timp 0:00
BTC/BITCNY bigone 74001 - 74001 74001 0.00 0.00% 2018/01/25 Timp 0:00
BTC/BITCNY bigone 44780 - 44009 45359 0.00 0.00% 2018/05/27 Timp 0:00
BTC/EUR coinsbank 8921.9 8920.3 8875.7 9331.9 270.90 3.04% 2019/07/23 Timp 17:49
BTC/GBP coinsbank 8020.8 8015.2 7959.9 8300.8 281.60 3.51% 2019/07/23 Timp 17:49
BTC/ILS synthetic 35181 35235.1 35061.8 36606.6 1211.90 3.44% 2019/07/23 Timp 17:49
BTC/INR synthetic 686068 687111 683194 715441 25278.00 3.68% 2019/07/23 Timp 17:49
BTC/MXN synthetic 189931 190253 189066 197777 6751.00 3.55% 2019/07/23 Timp 17:49
BTC/MYR synthetic 40988.8 41055.3 40825.6 42690.1 1456.90 3.55% 2019/07/23 Timp 17:49
BTC/SAR synthetic 37326.3 37386.9 37177.7 38928.9 1379.80 3.70% 2019/07/23 Timp 17:49
BTC/SEK synthetic 94177 94331 93654 97710 2917.00 3.10% 2019/07/23 Timp 17:49
BTC/USD btc-alpha 9208.2 - 8561.6 9294 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cobinhood 8864 - 7882.4 8892 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD coinsbank 8864.7 - 8179.8 9076.7 0.00 0.00% 2018/03/20 Timp 0:00
BTC/USD cryptopia 9000 - 8292 9015.2 0.00 0.00% 2018/03/20 Timp 0:00
BTC/VND synthetic 231113858 231128714 230225046 241079271 8267177.00 3.58% 2019/07/23 Timp 17:49
BTC/XAU synthetic 6.981 6.9812 6.978 7.2844 0.23 3.29% 2019/07/23 Timp 17:49
BTC/ZAR synthetic 138228 138336 137601 143952 4875.00 3.53% 2019/07/23 Timp 17:49
BTC/CAD quadrigacx 5300 - 5200 5438 0.00 0.00% 2019/01/28 Timp 23:52
BTC/THB bxthailand 303600 304987 302050 316900 12216.00 4.02% 2019/07/23 Timp 17:44
BTC/USD quadrigacx 9076.5 - 8400 9295 0.00 0.00% 2018/03/20 Timp 0:00
BTC/BRL bitcointoyou 37856 37756.4 37200.6 38944 1005.30 2.66% 2019/07/23 Timp 17:49
BTC/BRL bitcointrade 37707.1 37899 37500 38939 914.90 2.43% 2019/07/23 Timp 17:49
BTC/BTS cryptobridge 231084 232019 226065 234080 951.00 0.41% 2019/07/23 Timp 14:57
BTC/BRL negocie-coins 38325.7 38261 37937.1 39751.4 1081.60 2.82% 2019/07/23 Timp 17:49
BTC/IDR btc-indonesia 141826000 141902000 141801000 146799000 3624000.00 2.56% 2019/07/23 Timp 17:49
BTC/BRL mercadobitcoin 37893 37880 37601 38940 758.00 2.00% 2019/07/23 Timp 17:49
BTC/USD trade-by-trade 8830 - 8400 9999 0.00 0.00% 2018/03/20 Timp 0:00
Bitcoin Index investing-com 9986.4 9986.3 10000.2 9999.9 396.60 3.97% 2019/07/23 Timp 17:49
Bitcoin AUD Index investing-com 14245.9 14232.6 14129.9 14760.5 399.30 2.80% 2019/07/23 Timp 17:49
Bitcoin CAD Index investing-com 13193.5 13191.2 13131.3 14012.9 380.30 2.88% 2019/07/23 Timp 17:49
Bitcoin CNY Index investing-com 68857 68992 68011 71279 1824.00 2.65% 2019/07/23 Timp 17:33
Bitcoin HKD Index investing-com 77699 77727 77478 80955 2653.00 3.41% 2019/07/23 Timp 17:49
Bitcoin IDR Index investing-com 141826000 141902000 141801000 146799000 3624000.00 2.56% 2019/07/23 Timp 17:49
Bitcoin ILS Index investing-com 35181 35235.1 35061.8 36606.6 1211.90 3.44% 2019/07/23 Timp 17:49
Bitcoin INR Index investing-com 686068 687111 683194 715441 25278.00 3.68% 2019/07/23 Timp 17:49
Bitcoin JPY Index investing-com 1077354 1076774 1073239 1119832 33047.00 3.07% 2019/07/23 Timp 17:49
Bitcoin KRW Index investing-com 11718005 12047496 11677007 12439992 721975.00 6.16% 2019/07/23 Timp 17:49
Bitcoin MXN Index investing-com 189931 190253 189066 197777 6751.00 3.55% 2019/07/23 Timp 17:49
Bitcoin MYR Index investing-com 40988.8 41055.3 40825.6 42690.1 1456.90 3.55% 2019/07/23 Timp 17:49
Bitcoin PLN Index investing-com 37950.7 38032 37690.3 39448.6 1132.70 2.98% 2019/07/23 Timp 17:49
Bitcoin RUB Index investing-com 643155 645666 635000 665147 18460.00 2.87% 2019/07/23 Timp 17:49
Bitcoin SAR Index investing-com 37326.3 37386.9 37177.7 38928.9 1379.80 3.70% 2019/07/23 Timp 17:49
Bitcoin SEK Index investing-com 94177 94331 93654 97710 2917.00 3.10% 2019/07/23 Timp 17:49
Bitcoin THB Index investing-com 304192 304555 302777 316792 11630.00 3.82% 2019/07/23 Timp 17:49
Bitcoin TRY Index investing-com 57273 57450 57020 59500 1811.00 3.16% 2019/07/23 Timp 17:49
Bitcoin VND Index investing-com 231113858 231128714 230225046 241079271 8267177.00 3.58% 2019/07/23 Timp 17:49
Bitcoin ZAR Index investing-com 138228 138336 137601 143952 4875.00 3.53% 2019/07/23 Timp 17:49
Bitcoin Euro Index investing-com 8924.8 8927.8 8874.7 9269.1 271.60 3.04% 2019/07/23 Timp 17:49
BTC/USD bitfinex 9939.6 9940.3 10000 9999.7 333.40 3.35% 2019/07/23 Timp 17:49
BTC/AUD acx 6983.1 - 6983.1 7024.4 0.00 0.00% 2019/04/04 Timp 14:21
BTC/AUD anx 10034.8 - 10027.9 10035.2 0.00 0.00% 2019/06/04 Timp 3:33
BTC/USD anx 4500 - 3760.6 4500 0.00 0.00% 2019/04/28 Timp 10:09
BTC/USD cbx 9958.97 9958.48 10001.25 9999.56 345.57 3.47% 2019/07/23 Timp 17:49
BTC/USD exx 9964.4 9958.9 10000 9998.5 339.60 3.41% 2019/07/23 Timp 17:49
BTC/USD uex 5310.77 - 5157.13 5475.62 0.00 0.00% 2019/04/26 Timp 14:33
BTC/USD wex 8100 - 7999.3 8300 0.00 0.00% 2018/11/21 Timp 6:08
BTC/EUR luno 9116.82 9148.9 8862.73 9484.91 80.83 0.89% 2019/07/23 Timp 17:49
BTC/NGN luno 3580799 - 3557800 3700000 111701.00 3.12% 2019/07/23 Timp 17:49
BTC/THB tdax 164406 - 164406 164406 0.00 0.00% 2019/04/18 Timp 16:37
BTC/USD abcc 9967.71 9955.36 10000.24 9998.09 330.98 3.32% 2019/07/23 Timp 17:49
BTC/USD btcc 7300 - 7000 7764 0.00 0.00% 2018/06/20 Timp 11:04
BTC/USD c2cx 9973 9967 10002 9999 353.00 3.54% 2019/07/23 Timp 17:49
BTC/USD exmo 10100 10143 10036 10479.9 285.50 2.83% 2019/07/23 Timp 17:41
BTC/USD gdax 9942.5 9945 10000 9999.8 333.10 3.35% 2019/07/23 Timp 17:49
BTC/USD idax 9962.72 9956.41 10001.37 9999.84 346.10 3.47% 2019/07/23 Timp 17:49
BTC/USD idcm 10024.34 10016.84 10004.16 9998.25 349.37 3.49% 2019/07/23 Timp 17:49
BTC/USD okex 9943.3 9959.8 10000.4 9999.5 369.00 3.71% 2019/07/23 Timp 17:49
BTC/KRW cpdax 11718000 11677000 11677000 12430500 722000.00 6.16% 2019/07/23 Timp 17:49
BTC/USD bibox 9964.5 9958.5 10001.3 9999.6 341.60 3.43% 2019/07/23 Timp 17:49
BTC/USD bit-z 9973.6 9961.5 10000.5 9998.9 333.60 3.34% 2019/07/23 Timp 17:49
BTC/USD huobi 9959.2 9959 10000 9999.1 345.00 3.46% 2019/07/23 Timp 17:49
BTC/USD itbit 9944.5 9942.5 10001.3 9999.8 334.30 3.36% 2019/07/23 Timp 17:49
BTC/USD lbank 9950.17 9948.27 10001.6 9999.98 381.49 3.83% 2019/07/23 Timp 17:49
BTC/USD liqui 3557.7 - 3557 3572.8 0.00 0.00% 2019/01/28 Timp 0:48
BTC/USD simex 9957.34 9971.44 10003.63 9995.49 340.38 3.42% 2019/07/23 Timp 17:49
BTC/USD tidex 9935.57 10202.17 10079.04 9935.57 426.67 4.29% 2019/07/23 Timp 16:21
BTC/USD upbit 9949.5 9967.6 10000 9998.8 359.00 3.61% 2019/07/23 Timp 17:49
BTC/USD xbtce 9989.8 10004 10004 9999.9 288.30 2.89% 2019/07/23 Timp 17:21
BTC/USD yobit 10433 10432.2 10389 10821 414.00 3.97% 2019/07/23 Timp 17:49
BTC/INR zebpay 464351 - 454895 497775 0.00 0.00% 2018/09/06 Timp 19:16
BTC/KRW korbit 10100000 10004000 10000000 9999500 317500.00 3.14% 2019/07/23 Timp 17:41
BTC/TRY paribu 57181 57200 56700 59349 1879.00 3.29% 2019/07/23 Timp 17:49
BTC/USD bigone 10548.3 - 10203.51 10738.28 0.00 0.00% 2018/01/24 Timp 0:00
BTC/USD bigone 9959 9958.5 10001.3 9999.6 345.50 3.47% 2019/07/23 Timp 17:49
BTC/USD bitibu 11003.39 - 11003.39 11003.39 0.00 0.00% 2019/07/09 Timp 2:32
BTC/USD bitmax 9961.65 9963.54 10000 9998.04 347.81 3.49% 2019/07/23 Timp 17:49
BTC/USD bitmex 9957 9955.5 10000 9999.5 317.00 3.18% 2019/07/23 Timp 17:49
BTC/USD bitrue 9991.32 9982.79 10001.14 9993.75 336.43 3.37% 2019/07/23 Timp 17:37
BTC/USD cex-io 9970 9982.7 10000 9998.9 358.50 3.60% 2019/07/23 Timp 17:49
BTC/USD gemini 9940 9950 10003.3 9998.7 353.00 3.55% 2019/07/23 Timp 17:49
BTC/USD getbtc 3793.8 - 3775 3909.9 0.00 0.00% 2019/02/25 Timp 11:29
BTC/USD hitbtc 9946.7 9965.4 10000 9999.6 368.60 3.71% 2019/07/23 Timp 17:49
BTC/USD kraken 9945.8 9951.2 10001.5 9998.6 343.00 3.45% 2019/07/23 Timp 17:49
BTC/USD kucoin 9951 9956.7 10000.1 9999.7 354.30 3.56% 2019/07/23 Timp 17:49
BTC/USD okcoin 9934 9942.4 10000 9998 350.90 3.53% 2019/07/23 Timp 17:49
BTC/USD ooobtc 12989.47 - 12924.52 12989.47 0.00 0.00% 2019/07/12 Timp 3:12
BTC/USD p2pb2b 10047.67 9998.01 10000 9998.01 274.42 2.73% 2019/07/23 Timp 17:44
BTC/USD quoine 9961.4 9965.5 10000 9996.7 341.60 3.43% 2019/07/23 Timp 17:49
BTC/USD zb-com 9957.7 9960 10000 9999.4 347.10 3.49% 2019/07/23 Timp 17:49
BTC/ARS bitinka 431485.27 - 417648.31 443291.15 0.00 0.00% 2019/07/15 Timp 16:13
BTC/BOB bitinka 67820 - 67820 67820 0.00 0.00% 2019/07/16 Timp 20:08
BTC/CLP bitinka 7241047.9 - 6816624.4 7241459.5 0.00 0.00% 2019/07/15 Timp 23:04
BTC/CNY bitebtc 73971.41 - 71879.88 75032.59 0.00 0.00% 2019/06/23 Timp 17:16
BTC/COP bitinka 28970.2 - 28970.2 28970.2 0.00 0.00% 2019/01/07 Timp 11:08
BTC/COP bitinka 33983364.2 - 32103000.7 34317446.7 0.00 0.00% 2019/07/15 Timp 23:04
BTC/EUR bitinka 9344.25 - 8922.66 9500.3 0.00 0.00% 2019/07/15 Timp 23:04
BTC/EUR bitsane 7248.986 - 6117.754 7850 0.00 0.00% 2019/06/17 Timp 15:48
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Timp 14:20
BTC/NGN lakebtc 600000 - 600000 600000 0.00 0.00% 2018/12/19 Timp 14:32
BTC/PEN bitinka 32000 - 32000 32000 7900.00 24.69% 2019/07/23 Timp 3:12
BTC/SGD coinhub 7711.49 - 7688.27 7808.44 0.00 0.00% 2019/05/06 Timp 12:43
BTC/TRY btcturk 57182 57000 56412 59249 1817.00 3.18% 2019/07/23 Timp 17:49
BTC/TRY btcturk 17999 - 17999 17999 0.00 0.00% 2019/02/03 Timp 13:12
BTC/TRY koineks 57526.9 57965 56716.02 59900 2473.09 4.30% 2019/07/23 Timp 17:44
BTC/USD allcoin 21477.5 21399.3 19262.7 22363.4 1055.10 4.91% 2019/07/23 Timp 17:49
BTC/USD binance 9955.2 9960.9 10000 9997.4 347.00 3.49% 2019/07/23 Timp 17:49
BTC/USD bitinka 10000 - 10000 10000 350.00 3.50% 2019/07/23 Timp 14:41
BTC/USD bitlish 9990.91 9984.93 10001.47 9999.58 278.73 2.79% 2019/07/23 Timp 17:49
BTC/USD bitmart 9940.21 9956.13 10001.05 9998.66 364.46 3.67% 2019/07/23 Timp 17:49
BTC/USD bitsane 7800 - 7800 7800 0.00 0.00% 2019/06/15 Timp 17:25
BTC/USD bittrex 9949.5 9967.6 10000 9998.8 360.00 3.62% 2019/07/23 Timp 17:49
BTC/USD btcturk 10000 - 10000 9999 344.00 3.44% 2019/07/23 Timp 17:49
BTC/USD coinall 9961.1 9956.8 10000 9999.5 341.30 3.43% 2019/07/23 Timp 17:49
BTC/USD coinegg 9961.81 9966.4 10000.1 9999.9 359.68 3.61% 2019/07/23 Timp 17:49
BTC/USD coinhub 9956 9990.92 10000.76 9999.94 344.99 3.47% 2019/07/23 Timp 17:49
BTC/USD exrates 9974.73 9977.49 10000.17 9994.92 365.90 3.67% 2019/07/23 Timp 17:49
BTC/USD gate-io 9950 9965 10000 9999 363.70 3.66% 2019/07/23 Timp 17:49
BTC/USD lakebtc 10297.7 10288.9 10223 10695.9 328.80 3.19% 2019/07/23 Timp 17:49
BTC/USD panxora 9946.05 9944.16 10001 9998.37 338.80 3.41% 2019/07/23 Timp 17:49
BTC/USD tidebit 5070 - 5002.5 5247.5 0.00 0.00% 2019/04/28 Timp 14:29
BTC/BRL coinbene 38780 38280 37940 38780 1616.89 4.35% 2019/07/23 Timp 10:24
BTC/NGN bitbegin 1358000 - 1358000 1358000 0.00 0.00% 2018/12/19 Timp 14:08
BTC/NGN bitbegin 3570125.36 - 3570125.36 3570125.36 80099.82 2.24% 2019/07/23 Timp 17:05
BTC/USD bitflyer 10049.3 9918.2 10025.5 9994.8 233.80 2.33% 2019/07/23 Timp 15:41
BTC/USD bitforex 9963.44 9956.8 10000.4 9999.78 344.04 3.45% 2019/07/23 Timp 17:49
BTC/USD bitstamp 9944.9 9958 10003.4 9999.8 334.60 3.36% 2019/07/23 Timp 17:49
BTC/USD coinbene 9960.99 9956.59 10000.15 9998.84 342.37 3.44% 2019/07/23 Timp 17:49
BTC/USD dragonex 9966.5 9967.15 10000.14 9998.41 336.85 3.38% 2019/07/23 Timp 17:49
BTC/USD gatecoin 4910 - 4910 4910 0.00 0.00% 2019/03/11 Timp 20:17
BTC/USD kryptono 9960.13 9954.21 10000.1 9999.82 343.31 3.45% 2019/07/23 Timp 17:49
BTC/USD livecoin 10186.2 10170 10131 10599.3 330.10 3.24% 2019/07/23 Timp 17:44
BTC/USD poloniex 9950 9958 10000.3 9997.8 358.00 3.60% 2019/07/23 Timp 17:49
BTC/BITCNY bigone 44780 - 44780 44780 0.00 0.00% 2018/12/19 Timp 13:40
BTC/CAD coinfield 13099.34 13120.77 13021.99 14053.98 417.13 3.18% 2019/07/23 Timp 17:44
BTC/CHF bitci-com 9799.5133 9958.4046 10001.7885 9999.5214 355.95 3.63% 2019/07/23 Timp 17:49
BTC/EUR coinfield 8918.15 8910.86 8838.73 9247.53 287.13 3.22% 2019/07/23 Timp 17:49
BTC/INR synthetic 712022 - 704021 712022 0.00 0.00% 2018/02/21 Timp 2:30
BTC/TRY bitci-com 56580 55880 54990 58856 1235.00 2.18% 2019/07/23 Timp 17:49
BTC/TRY vebitcoin 57274 57750 57020 59500 1811.00 3.16% 2019/07/23 Timp 17:16
BTC/USD btc-alpha 9967.2 9951.5 10000.1 9997.9 346.10 3.47% 2019/07/23 Timp 17:49
BTC/USD cobinhood 10001 10179 10001 10342.4 374.30 3.74% 2019/07/23 Timp 13:29
BTC/USD coinfield 9951.66 9942.09 10001.96 9996.62 369.39 3.71% 2019/07/23 Timp 17:49
BTC/USD coinsbank 9960 9944.3 10000.1 9998.5 332.40 3.34% 2019/07/23 Timp 17:49
BTC/USD cointiger 9956.5 9954.9 10000.2 9996.8 359.50 3.61% 2019/07/23 Timp 17:49
BTC/USD cryptopia 3499.7 - 3445.3 3499.8 0.00 0.00% 2019/01/14 Timp 9:44
BTC/XRP coinfield 1.3971 - 1.3969 1.3971 0.00 0.00% 2018/12/20 Timp 13:56
BTC/XRP coinfield 32079.908 32042.9205 31966.2852 32322.7523 52.52 0.16% 2019/07/23 Timp 17:49
BTC/THB satang-pro 310314 310542 310001 316352 5563.00 1.79% 2019/07/23 Timp 17:21
BTC/USD quadrigacx 4099.7 - 3900 4180 0.00 0.00% 2019/01/28 Timp 23:52
BTC/AUD btc-markets 7045.3 - 6774.4 7441.4 0.00 0.00% 2019/04/04 Timp 14:13
BTC/AUD btc-markets 14223.3 14224.2 14090 14769.9 412.40 2.90% 2019/07/23 Timp 17:44
BTC/USD cryptaldash 8863.68 10033.58 10010.13 9986.08 1151.87 13.00% 2019/07/23 Timp 17:49
BTC/BITCNY cointiger 24221 - 22817 24338 0.00 0.00% 2018/12/19 Timp 14:08
BTC/BITCNY cointiger 68996 69005 68949 71891 2435.00 3.53% 2019/07/23 Timp 17:49
BTC/BITCNY cointiger 24240 - 24133 24240 0.00 0.00% 2018/12/19 Timp 13:36
BTC/EUR coinbase-pro 8913.04 8917.29 8861.43 9261.99 275.94 3.10% 2019/07/23 Timp 17:49
BTC/GBP coinbase-pro 8011.29 7990.04 7965.46 8320.73 240.72 3.00% 2019/07/23 Timp 17:49
BTC/USD coinbase-pro 9949.88 9945.16 10000 9999.81 325.76 3.27% 2019/07/23 Timp 17:49
BTC/USD trade-by-trade 5763 - 5761 6890 0.00 0.00% 2019/05/05 Timp 21:37
BTC/AUD independent-reserve 14239.03 14268.87 14138.45 14807.07 415.99 2.92% 2019/07/23 Timp 17:49
BTC/AUD independent-reserve 7054.62 - 7050.11 7065.12 0.00 0.00% 2019/04/04 Timp 14:17
BTC/NZD independent-reserve 16277.57 - 15773.89 16642.47 0.00 0.00% 2019/06/23 Timp 17:12
BTC/USD independent-reserve 10010.13 10031.12 10000.45 9997.34 292.46 2.92% 2019/07/23 Timp 17:49
Bitcoin CHF Index investing-com 9777.1 9782.2 10004.6 9996.5 321.80 3.29% 2019/07/23 Timp 17:49
Bitcoin GBP Index investing-com 7986.5 7969.9 7943.5 8299.8 246.60 3.09% 2019/07/23 Timp 17:49
Bitcoin SGD Index investing-com 13676.9 13916.3 13573.4 14282.6 401.80 2.94% 2019/07/23 Timp 17:49
Mai Mult

Ethereum

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ETH/BTC aex 0.072 - 0.0706 0.0725 0.00 0.00% 2018/07/08 Timp 18:20
ETH/BTC exx 0.0212 - 0.021 0.0212 0.00 0.95% 2019/07/23 Timp 15:05
ETH/BTC wex 0.0368 - 0.0359 0.0371 0.00 0.00% 2018/11/21 Timp 5:44
ETH/EUR wex 269.84 - 269.84 272.42 0.00 0.00% 2018/11/21 Timp 5:28
ETH/HSR exx 84.5 - 84.5 84.5 0.00 0.00% 2018/04/13 Timp 0:00
ETH/LTC wex 4.1876 - 4.1171 4.3193 0.00 0.00% 2018/11/21 Timp 5:28
ETH/RUB wex 18327.7 - 18327.7 18624.5 0.00 0.00% 2018/11/21 Timp 5:28
ETH/ZEC wex 0.177 - 0.177 0.223 0.00 0.00% 2018/11/21 Timp 1:44
ETH/BTC exmo 0.0212 - 0.0209 0.0212 0.00 0.95% 2019/07/23 Timp 17:05
ETH/BTC gdax 0.0212 - 0.021 0.0213 0.00 1.44% 2019/07/23 Timp 16:45
ETH/BTC okex 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:45
ETH/BTC zaif 0.0213 - 0.0212 0.0214 0.00 0.00% 2019/07/22 Timp 18:17
ETH/EUR exmo 212.67 212.08 210.01 216.81 1.14 0.54% 2019/07/23 Timp 17:49
ETH/EUR gdax 188.93 188.82 187.54 194.98 3.58 1.89% 2019/07/23 Timp 17:49
ETH/JPY zaif 22755 22890 22620 23655 595.00 2.61% 2019/07/23 Timp 17:49
ETH/LTC exmo 2.3303 2.3317 2.2764 2.3329 0.02 0.98% 2019/07/23 Timp 17:49
ETH/PLN exmo 813.19 817.8 812.29 833.09 12.14 1.49% 2019/07/23 Timp 17:49
ETH/RUB exmo 13539.5 13556 13381.8 14000 387.40 2.86% 2019/07/23 Timp 17:49
ETH/UAH exmo 5549.4 5542.9 5503.2 5768.2 154.40 2.78% 2019/07/23 Timp 17:49
ETH/BTC bibox 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC bit-z 0.0212 - 0.021 0.0212 0.00 0.95% 2019/07/23 Timp 17:41
ETH/BTC gopax 0.0212 - 0.021 0.0214 0.00 0.47% 2019/07/23 Timp 12:13
ETH/BTC huobi 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC lbank 0.0212 - 0.0209 0.0213 0.00 1.44% 2019/07/23 Timp 16:41
ETH/BTC liqui 0.032 - 0.0319 0.032 0.00 0.00% 2019/01/28 Timp 0:28
ETH/BTC tidex 0.0212 0.0211 0.0209 0.0212 0.00 0.95% 2019/07/23 Timp 15:45
ETH/BTC xbtce 0.0212 - 0.021 0.0212 0.00 1.44% 2019/07/23 Timp 13:33
ETH/BTC yobit 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 17:45
ETH/CNH xbtce 2034.2 - 2034.2 2034.2 0.00 0.00% 2019/07/04 Timp 4:04
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2017/12/22 Timp 0:00
ETH/DAI bibox 225.24 225.42 223.46 229.46 3.52 1.56% 2019/07/23 Timp 17:45
ETH/EUR xbtce 189.3 188.56 187.24 194.27 2.78 1.47% 2019/07/23 Timp 16:09
ETH/JPY xbtce 22805 22895 22688 23490 442.00 1.94% 2019/07/23 Timp 17:41
ETH/KRW gopax 252800 254000 251200 260300 4600.00 1.82% 2019/07/23 Timp 17:41
ETH/LTC xbtce 2.3331 2.3197 2.3197 2.3331 0.13 5.48% 2019/07/23 Timp 17:45
ETH/RUB xbtce 12810.7 - 12810.7 12810.7 0.00 0.00% 2019/07/17 Timp 19:01
ETH/AUD quoine 298.28 302.4 298.28 302.7 21.69 7.27% 2019/07/23 Timp 14:08
ETH/BTC bigone 0.0926 - 0.0926 0.0928 0.00 0.00% 2018/01/25 Timp 0:00
ETH/BTC bigone 0.0212 - 0.0209 0.0212 0.00 0.95% 2019/07/23 Timp 15:05
ETH/BTC bitbay 0.0212 0.0213 0.0209 0.0213 0.00 1.92% 2019/07/23 Timp 14:13
ETH/BTC cex-io 0.0212 0.0213 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 17:37
ETH/BTC gemini 0.0213 0.0211 0.0211 0.0213 0.00 1.43% 2019/07/23 Timp 16:41
ETH/BTC hitbtc 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 17:21
ETH/BTC kraken 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 17:21
ETH/BTC kucoin 0.0212 - 0.021 0.0212 0.00 1.44% 2019/07/23 Timp 15:05
ETH/BTC quoine 0.0212 - 0.0209 0.0213 0.00 1.44% 2019/07/23 Timp 17:49
ETH/BTC zb-com 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:45
ETH/CAD kraken 276.16 280.9 274.07 287.18 7.51 2.72% 2019/07/23 Timp 17:49
ETH/EOS bigone 78.4 - 76.7 78.5 0.00 0.00% 2018/01/24 Timp 0:00
ETH/EOS bigone 46.9 - 43.5 48.2 0.00 0.00% 2018/05/29 Timp 0:00
ETH/EUR bitbay 189.35 188.61 187.76 194.76 3.46 1.83% 2019/07/23 Timp 16:01
ETH/EUR cex-io 188.58 190.71 187.66 195.33 5.45 2.89% 2019/07/23 Timp 17:41
ETH/EUR kraken 188.96 189.22 187.87 194.94 3.55 1.88% 2019/07/23 Timp 17:49
ETH/EUR quoine 188.62 188.78 187.86 194.83 3.69 1.96% 2019/07/23 Timp 17:49
ETH/GBP kraken 175.2 173.3 168.98 181.71 1.95 1.13% 2019/07/23 Timp 17:49
ETH/HKD quoine 1663.7 1664.4 1662.7 1695.7 91.40 5.49% 2019/07/23 Timp 16:13
ETH/IDR quoine 4384948 - 4384948 4384948 0.00 0.00% 2019/07/08 Timp 12:09
ETH/JPY kraken 23531 23179 23088 23531 271.00 1.17% 2019/07/23 Timp 1:16
ETH/JPY quoine 22763 22742 22700 23594 504.00 2.21% 2019/07/23 Timp 17:49
ETH/PHP quoine 11242.4 - 11242.4 11242.4 0.00 0.00% 2019/07/22 Timp 17:28
ETH/PLN bitbay 807 810.29 799 833.9 13.00 1.61% 2019/07/23 Timp 17:45
ETH/SGD quoine 287.51 288.4 286.01 296.77 5.20 1.81% 2019/07/23 Timp 17:37
ETH/BTC allcoin 0.0228 - 0.0227 0.0267 0.00 0.00% 2019/07/22 Timp 14:01
ETH/BTC binance 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC bitbank 0.0212 - 0.021 0.0212 0.00 0.95% 2019/07/23 Timp 16:29
ETH/BTC bittrex 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 17:13
ETH/BTC coinegg 0.0212 - 0.0209 0.0213 0.00 1.44% 2019/07/23 Timp 17:33
ETH/BTC gate-io 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:53
ETH/BTC lakebtc 0.021 - 0.021 0.021 0.00 0.00% 2019/07/16 Timp 17:53
ETH/KRW bithumb 252500 252600 251100 260900 5600.00 2.22% 2019/07/23 Timp 17:49
ETH/KRW coinone 252500 - 251150 260900 5200.00 2.06% 2019/07/23 Timp 17:49
ETH/TRY btcturk 1215 - 1196 1244 26.00 2.14% 2019/07/23 Timp 17:49
ETH/WAVES tidex 81.293 - 81.293 81.293 0.00 0.00% 2018/01/21 Timp 0:00
ETH/BTC bitfinex 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:49
ETH/BTC bitflyer 0.0213 0.021 0.021 0.0213 0.00 1.91% 2019/07/23 Timp 16:33
ETH/BTC bitstamp 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:53
ETH/BTC coinrail 0.0434 - 0.0434 0.0434 0.00 0.00% 2019/03/07 Timp 17:49
ETH/BTC livecoin 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 17:25
ETH/BTC poloniex 0.0212 - 0.021 0.0212 0.00 1.44% 2019/07/23 Timp 15:09
ETH/EUR bitstamp 189 189.2 187.49 195 3.88 2.05% 2019/07/23 Timp 17:49
ETH/KRW coinnest 179000 - 179000 74000 0.00 0.00% 2019/04/30 Timp 12:36
ETH/KRW coinrail 164000 - 164000 164000 0.00 0.00% 2019/02/26 Timp 14:57
ETH/BITCNY bigone 7250 - 6201 7292 0.00 0.00% 2018/01/24 Timp 0:00
ETH/BITCNY bigone 3535.8 - 3518 3749.8 0.00 0.00% 2018/05/27 Timp 0:00
ETH/BTC cryptopia 0.0332 - 0.0327 0.0333 0.00 0.00% 2019/01/14 Timp 9:56
ETH/LTC cryptopia 3.76 - 3.76 3.899 0.00 0.00% 2019/01/14 Timp 9:01
ETH/XAU synthetic 0.1481 0.148 0.1476 0.1531 0.00 1.96% 2019/07/23 Timp 17:49
ETH/BTC bxthailand 0.0214 0.021 0.021 0.0215 0.00 1.42% 2019/07/23 Timp 17:41
ETH/BTC quadrigacx 0.0311 - 0.0302 0.0324 0.00 0.00% 2019/01/28 Timp 23:56
ETH/CAD quadrigacx 163.29 - 163.29 163.29 0.00 0.00% 2019/01/29 Timp 0:04
ETH/DOGE cryptopia 56343 - 55104 57141 0.00 0.00% 2019/01/14 Timp 9:48
ETH/BTC btc-indonesia 0.0212 0.0211 0.0211 0.0214 0.00 0.47% 2019/07/23 Timp 17:16
ETH/IDR btc-indonesia 3039000 3029000 3008000 3107000 27000.00 0.89% 2019/07/23 Timp 17:49
ETH/USD bitfinex 164.05 - 158.6 164.05 0.00 0.00% 2019/04/16 Timp 13:41
ETH/AUD acx 300.78 301.36 298.33 316.43 15.06 5.01% 2019/07/23 Timp 17:49
ETH/BTC cbx 0.0212 - 0.0209 0.0212 0.00 0.95% 2019/07/23 Timp 15:05
ETH/USD cbx 211.12 210.98 210.04 218.9 4.94 2.34% 2019/07/23 Timp 17:49
ETH/USD exx 211.83 - 210.29 219.69 4.13 1.95% 2019/07/23 Timp 17:45
ETH/USD exx 558.5 - 518.22 558.5 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD wex 291.5 - 291.5 304.98 0.00 0.00% 2018/11/21 Timp 5:28
ETH/USD wex 568 - 522 569 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BTC abcc 0.0212 - 0.0209 0.0213 0.00 1.44% 2019/07/23 Timp 16:45
ETH/BTC idax 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC idcm 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 17:33
ETH/BTC stex 0.0211 - 0.0209 0.0214 0.00 0.00% 2019/07/23 Timp 17:45
ETH/BTC tdax 0.0368 - 0.036 0.0369 0.00 0.00% 2018/09/23 Timp 17:32
ETH/HKD idcm 1656.57 1655.68 1650.2 1717.86 37.43 2.26% 2019/07/23 Timp 17:49
ETH/THB tdax 5380.2 - 5380.2 5380.2 0.00 0.00% 2019/04/18 Timp 16:37
ETH/USD abcc 210.84 211.07 209.66 221.8 5.72 2.71% 2019/07/23 Timp 17:49
ETH/USD abcc 162.72 - 162.72 162.85 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD exmo 214.06 213.92 212 220.32 3.23 1.51% 2019/07/23 Timp 17:49
ETH/USD exmo 577 - 526 584 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD gdax 210.71 210.86 209.78 218.52 4.54 2.15% 2019/07/23 Timp 17:49
ETH/USD gdax 561.13 - 516.53 566.99 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD idax 211.12 210.98 210.33 218.84 4.88 2.31% 2019/07/23 Timp 17:49
ETH/USD idcm 211.26 211 210.06 218.34 4.66 2.21% 2019/07/23 Timp 17:49
ETH/USD okex 211.23 211 210.32 219.01 4.73 2.24% 2019/07/23 Timp 17:49
ETH/USD okex 561 - 517.1 566.27 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD tdax 1200 - 1200 1200 0.00 0.00% 2018/04/17 Timp 0:00
ETH/BTC simex 0.0211 - 0.0209 0.0212 0.00 0.48% 2019/07/23 Timp 15:09
ETH/BTC tokok 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC upbit 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 17:13
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/09/06 Timp 11:44
ETH/CNH xbtce 1999.2 - 1999.2 1999.2 0.00 0.00% 2018/11/01 Timp 15:48
ETH/CNY chbtc 2134.9 - 2134.9 2134.9 0.00 0.00% 2018/09/06 Timp 11:36
ETH/EUR itbit 197.7 - 197.7 200.5 0.00 0.00% 2019/07/22 Timp 13:53
ETH/KRW upbit 252500 251950 251200 260600 5050.00 2.00% 2019/07/23 Timp 17:49
ETH/LION idex 0.0001 - 0.0001 0.0002 0.00 0.00% 2018/10/14 Timp 5:16
ETH/SGD itbit 222.1 - 222.1 222.1 0.00 0.00% 2019/04/15 Timp 0:09
ETH/USD bibox 163.16 - 157.92 163.37 0.00 0.00% 2019/04/16 Timp 13:41
ETH/USD bibox 560.49 - 517.72 560.49 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bibox 211.22 211.04 210.33 218.86 4.70 2.23% 2019/07/23 Timp 17:49
ETH/USD bit-z 211.47 211.23 210.42 218.74 4.92 2.33% 2019/07/23 Timp 17:49
ETH/USD bit-z 552.9 - 552.77 555 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD huobi 211.12 211.17 210.34 218.94 4.81 2.28% 2019/07/23 Timp 17:49
ETH/USD huobi 560.42 - 516.44 565.98 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD itbit 210.9 210.8 209.75 218.45 4.60 2.18% 2019/07/23 Timp 17:49
ETH/USD itbit 163.3 - 162.7 163.3 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD lbank 210.96 211.09 210.06 218.63 3.15 1.49% 2019/07/23 Timp 17:49
ETH/USD liqui 114.18 - 113.63 114.18 0.00 0.00% 2019/01/28 Timp 0:48
ETH/USD liqui 555.86 - 529.83 557.11 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD simex 211.04 210.89 208.98 218.47 5.24 2.48% 2019/07/23 Timp 17:49
ETH/USD tidex 211.55 - 211.55 211.55 7.73 3.65% 2019/07/23 Timp 14:08
ETH/USD tidex 563.75 - 524 563.75 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD tokok 211.02 211.03 210.26 218.82 5.17 2.45% 2019/07/23 Timp 17:49
ETH/USD tokok 162.61 - 162.61 163.01 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD upbit 211.25 212.18 210.46 218.87 5.08 2.40% 2019/07/23 Timp 17:49
ETH/USD upbit 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD xbtce 211.26 211.87 210.09 217.78 4.62 2.19% 2019/07/23 Timp 17:49
ETH/USD xbtce 564.91 - 519.88 564.91 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD yobit 221.32 224.04 219 229.35 5.68 2.57% 2019/07/23 Timp 17:45
ETH/USD yobit 589.48 - 543.78 589.48 0.00 0.00% 2018/03/20 Timp 0:00
LION/ETH idex 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/10/14 Timp 11:44
ETH/BTC bilaxy 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:45
ETH/BTC bitibu 0.0277 - 0.0277 0.0277 0.00 0.00% 2019/07/09 Timp 2:32
ETH/BTC fatbtc 0.0278 - 0.0246 0.095 0.00 0.00% 2019/06/25 Timp 18:57
ETH/BTC hotbit 0.0212 - 0.0209 0.0213 0.00 1.44% 2019/07/23 Timp 17:37
ETH/BTC ooobtc 0.032 - 0.032 0.032 0.00 0.00% 2019/04/16 Timp 18:25
ETH/BTC p2pb2b 0.0212 0.0208 0.0207 0.0216 0.00 0.95% 2019/07/23 Timp 17:01
ETH/BTC zebpay 0.0324 - 0.0307 0.0356 0.00 0.00% 2018/09/28 Timp 14:04
ETH/CNY fatbtc 2164.83 - 1950.13 2200.12 0.00 0.00% 2019/06/25 Timp 19:13
ETH/CNY fatbtc 0.16 - 0.16 0.16 0.00 0.00% 2019/03/05 Timp 14:01
ETH/INR zebpay 15860.9 - 15859.4 16422.9 0.00 0.00% 2018/09/07 Timp 11:08
ETH/TRY paribu 1217 1228 1200 1262.99 34.00 2.79% 2019/07/23 Timp 17:45
ETH/USD bigone 979.11 - 934 979.11 0.00 0.00% 2018/01/24 Timp 0:00
ETH/USD bigone 211.12 210.98 210.04 218.9 4.94 2.34% 2019/07/23 Timp 17:49
ETH/USD bigone 531.86 - 457.09 600 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bilaxy 210.98 211.22 210.2 219.01 5.31 2.52% 2019/07/23 Timp 17:49
ETH/USD bilaxy 162.46 - 162.46 163.01 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD bitbay 211.48 215.61 211.48 216.4 7.27 3.44% 2019/07/23 Timp 16:25
ETH/USD bitbay 554.4 - 538.98 589.12 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitbay 161 - 161 161 0.00 0.00% 2019/04/16 Timp 13:05
ETH/USD bitibu 309.35 - 309.35 309.35 0.00 0.00% 2019/07/09 Timp 2:32
ETH/USD cex-io 211.55 212 210 219.42 5.62 2.66% 2019/07/23 Timp 17:45
ETH/USD cex-io 573.02 - 530 577.99 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD gemini 211.23 210.81 209.97 218.6 4.36 2.06% 2019/07/23 Timp 17:45
ETH/USD gemini 561 - 516.48 567.21 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD hitbtc 210.98 211.21 210.18 218.81 5.09 2.41% 2019/07/23 Timp 17:49
ETH/USD hitbtc 578.34 - 531.25 583.13 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD hotbit 208.84 209.88 208.74 223.31 13.10 6.27% 2019/07/23 Timp 17:49
ETH/USD hotbit 158.23 - 157.92 158.23 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD kraken 210.72 210.83 209.71 218.42 4.86 2.31% 2019/07/23 Timp 17:49
ETH/USD kraken 561.55 - 516.29 566.97 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD kucoin 210.86 211.01 210.22 218.85 5.16 2.45% 2019/07/23 Timp 17:49
ETH/USD kucoin 561 - 513.14 567 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD ooobtc 211.23 210.61 210.12 218.76 4.89 2.32% 2019/07/23 Timp 17:49
ETH/USD p2pb2b 211.03 212.35 210.2 220.43 8.60 4.08% 2019/07/23 Timp 17:49
ETH/USD quoine 210.78 211.73 210.08 218.53 5.21 2.47% 2019/07/23 Timp 17:41
ETH/USD quoine 576 - 521.1 576 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD topbtc 211.25 212.09 210.39 219.29 5.80 2.75% 2019/07/23 Timp 17:49
ETH/USD topbtc 163.61 - 163.61 163.85 0.00 0.00% 2019/04/16 Timp 13:29
ETH/USD zb-com 211.22 211.27 210.23 218.99 5.05 2.39% 2019/07/23 Timp 17:49
ETH/USD zb-com 550 - 532.34 556.18 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BTC bitebtc 0.022 0.032 0.0177 0.032 0.01 54.55% 2019/07/23 Timp 17:49
ETH/BTC bitlish 0.0212 0.021 0.021 0.0212 0.00 0.95% 2019/07/23 Timp 13:13
ETH/BTC bitmart 0.0212 - 0.021 0.0214 0.00 0.95% 2019/07/23 Timp 17:09
ETH/BTC coinall 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC coinmex 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:45
ETH/BTC exrates 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 15:25
ETH/BTC panxora 0.0212 - 0.021 0.0212 0.00 1.44% 2019/07/23 Timp 15:41
ETH/BTC qryptos 0.038 - 0.038 0.0399 0.00 0.00% 2018/09/05 Timp 8:32
ETH/CNY bitebtc 1524.88 - 1519.48 1563.22 0.00 0.00% 2019/07/22 Timp 19:01
ETH/HKD tidebit 1693.4 1682.7 1680 1739.5 24.60 1.45% 2019/07/23 Timp 16:09
ETH/SGD coinhub 230.79 - 218.8 239.22 0.00 0.00% 2019/04/07 Timp 7:49
ETH/TRY koineks 1207 1230 1200 1279.79 42.99 3.56% 2019/07/23 Timp 17:49
ETH/USD allcoin 176.17 177.74 171.15 206.62 12.23 6.94% 2019/07/23 Timp 17:49
ETH/USD binance 211.11 211.14 210.33 218.86 4.90 2.32% 2019/07/23 Timp 17:49
ETH/USD binance 560.26 - 515.39 567 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitebtc 211.1 210.99 200 5.42 21.10 11.11% 2019/07/23 Timp 17:49
ETH/USD bitlish 211.09 216.2 211.09 217.12 3.60 1.71% 2019/07/23 Timp 13:13
ETH/USD bitmart 211.09 211.03 210.28 218.84 4.94 2.34% 2019/07/23 Timp 17:49
ETH/USD bittrex 211.25 212.18 210.46 218.87 5.08 2.40% 2019/07/23 Timp 17:49
ETH/USD bittrex 563.34 - 516 567.83 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinall 211.2 211.01 210.39 219 4.76 2.25% 2019/07/23 Timp 17:49
ETH/USD coinhub 167.82 - 163.91 172.73 0.00 0.00% 2019/04/07 Timp 7:53
ETH/USD coinhub 167.82 - 167.82 167.82 0.00 0.00% 2019/04/16 Timp 13:05
ETH/USD exrates 211.38 211.65 210.29 219.28 5.28 2.50% 2019/07/23 Timp 17:49
ETH/USD gate-io 211.11 211.16 210.23 218.96 5.23 2.48% 2019/07/23 Timp 17:49
ETH/USD gate-io 561.01 - 515.98 566.21 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD panxora 210.79 210.94 209.81 217.89 4.73 2.24% 2019/07/23 Timp 17:49
ETH/USD tidebit 160 - 160 160 0.00 0.00% 2019/04/26 Timp 4:29
ETH/USD tidebit 500 - 500 500 0.00 0.00% 2018/03/18 Timp 0:00
ETH/BRL coinbene 823 - 823 823 26.00 3.16% 2019/07/23 Timp 2:36
ETH/BTC bitforex 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC coinbene 0.0212 - 0.021 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC dragonex 0.0342 - 0.034 0.0346 0.00 0.00% 2019/03/24 Timp 8:16
ETH/BTC gatecoin 0.0002 - 0.0002 0.07 0.00 0.00% 2019/03/11 Timp 20:20
ETH/BTC kryptono 0.0212 - 0.0209 0.0212 0.00 0.95% 2019/07/23 Timp 15:05
ETH/DAI gatecoin 900 - 900 900 0.00 0.00% 2018/05/11 Timp 0:00
ETH/EUR bitfinex 188.53 189.74 187 194.48 3.71 1.97% 2019/07/23 Timp 17:41
ETH/EUR gatecoin 110 - 110 110 0.00 0.00% 2019/03/04 Timp 10:41
ETH/GBP bitfinex 170.71 170.09 168.36 173.85 2.19 1.28% 2019/07/23 Timp 16:45
ETH/HKD gatecoin 909.1 - 909.1 909.1 0.00 0.00% 2019/03/05 Timp 5:36
ETH/JPY bitfinex 22780 22852 22649 23516 468.00 2.05% 2019/07/23 Timp 17:41
ETH/USD bitfinex 560.45 - 516.3 565 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD bitfinex 210.8 211.01 209.94 218 4.55 2.16% 2019/07/23 Timp 17:49
ETH/USD bitforex 211.2 211 210.41 218.97 4.73 2.24% 2019/07/23 Timp 17:49
ETH/USD bitstamp 210.96 211.01 209.89 218.3 4.79 2.27% 2019/07/23 Timp 17:49
ETH/USD bitstamp 561.48 - 517 566.28 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinbene 211.79 211.18 210.43 218.88 4.89 2.31% 2019/07/23 Timp 17:49
ETH/USD dragonex 211.26 211.06 210.15 218.83 4.88 2.31% 2019/07/23 Timp 17:49
ETH/USD gatecoin 141 - 141 224 0.00 0.00% 2019/03/10 Timp 18:33
ETH/USD gatecoin 689.99 - 570 750 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD kryptono 210.98 210.99 210.34 218.83 5.01 2.37% 2019/07/23 Timp 17:49
ETH/USD livecoin 215.53 217.11 214.64 222.35 5.12 2.38% 2019/07/23 Timp 17:45
ETH/USD livecoin 580 - 532.9 580 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD poloniex 210.84 210.69 210.05 218.98 5.14 2.44% 2019/07/23 Timp 17:49
ETH/USD poloniex 562 - 515.64 565.57 0.00 0.00% 2018/03/20 Timp 0:00
ETH/BITCNY bigone 3535.8 - 3535.8 3535.8 0.00 0.00% 2018/10/18 Timp 15:56
ETH/BTC bitci-com 0.0209 0.0211 0.0207 0.0215 0.00 0.00% 2019/07/23 Timp 17:49
ETH/BTC btc-alpha 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:45
ETH/BTC cobinhood 0.0211 - 0.021 0.0213 0.00 0.96% 2019/07/23 Timp 17:05
ETH/BTC cointiger 0.0212 - 0.0209 0.0213 0.00 0.95% 2019/07/23 Timp 16:41
ETH/BTC vebitcoin 0.0309 - 0.0309 0.0315 0.00 0.00% 2019/06/14 Timp 12:45
ETH/CAD coinfield 277.95 277.34 275.71 286.48 5.30 1.91% 2019/07/23 Timp 17:49
ETH/CHF bitci-com 16.33 - 16.06 16.33 0.00 0.00% 2019/04/11 Timp 16:37
ETH/CHF bitci-com 209.8 208.37 204.27 216.9 0.76 0.36% 2019/07/23 Timp 17:49
ETH/CNY synthetic 1452.1 1452.3 1443.5 1506.7 35.50 2.44% 2019/07/23 Timp 17:49
ETH/EUR coinfield 188.84 189.07 187.69 194.96 3.73 1.98% 2019/07/23 Timp 17:49
ETH/ILS synthetic 745.72 745.52 741.2 768.85 14.49 1.94% 2019/07/23 Timp 17:49
ETH/INR synthetic 7819.3 - 7209.9 7921.5 0.00 0.00% 2018/12/20 Timp 13:08
ETH/INR synthetic 14542.4 14538.1 14442.5 15026.4 316.80 2.18% 2019/07/23 Timp 17:49
ETH/MXN synthetic 4025.9 4025.4 3996.8 4153.9 82.60 2.05% 2019/07/23 Timp 17:49
ETH/MYR synthetic 868.83 868.66 863.04 896.62 17.82 2.05% 2019/07/23 Timp 17:49
ETH/SAR synthetic 791.19 791.04 785.93 817.62 17.34 2.19% 2019/07/23 Timp 17:49
ETH/SEK synthetic 1996.3 1995.9 1979.8 2052.3 31.90 1.60% 2019/07/23 Timp 17:49
ETH/TRY bitci-com 1206.26 1172.83 1149.72 1250.48 34.67 2.87% 2019/07/23 Timp 17:49
ETH/TRY vebitcoin 1220 1210 1195 1248 60.00 4.92% 2019/07/23 Timp 17:33
ETH/USD btc-alpha 211.05 211.02 210.21 218.93 5.04 2.39% 2019/07/23 Timp 17:49
ETH/USD btc-alpha 577.27 - 531.56 582 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD cobinhood 212 213.83 212 218.11 3.45 1.63% 2019/07/23 Timp 13:37
ETH/USD cobinhood 549.97 - 495.03 550 0.00 0.00% 2018/03/20 Timp 0:00
ETH/USD coinfield 211.1 211.12 210.06 218.51 4.71 2.23% 2019/07/23 Timp 17:49
ETH/USD cointiger 210.96 210.95 210.42 219 5.13 2.43% 2019/07/23 Timp 17:49
ETH/USD cryptopia 116.74 - 113.1 116.74 0.00 0.00% 2019/01/14 Timp 9:28
ETH/USD cryptopia 564 - 520.01 568.1 0.00 0.00% 2018/03/20 Timp 0:00
ETH/VND synthetic 4901811 4898793 4880223 5079155 118152.00 2.41% 2019/07/23 Timp 17:49
ETH/XRP coinfield 679.8131 678.8968 671.066 681.9511 6.10 0.91% 2019/07/23 Timp 17:49
ETH/ZAR synthetic 2930 2927 2908.9 3023.2 59.30 2.02% 2019/07/23 Timp 17:49
ETH/ETH etherdelta 10000 - 10000 10000 0.00 0.00% 2018/03/21 Timp 0:00
ETH/THB bxthailand 6465 6452 6343 6680 288.60 4.46% 2019/07/23 Timp 17:45
ETH/THB satang-pro 6747.7 6746.5 6740.5 6800 2.20 0.03% 2019/07/23 Timp 16:45
ETH/AUD btc-markets 301.57 302.94 298.6 311.53 5.78 1.92% 2019/07/23 Timp 17:41
ETH/BTC btc-markets 0.021 0.022 0.0209 0.0245 0.00 5.00% 2019/07/23 Timp 17:25
ETH/BITCNY cointiger 1409.9 - 1392.7 1416.6 0.00 0.00% 2018/10/18 Timp 16:08
ETH/BITCNY cointiger 1463.3 1462.3 1459.6 1516.6 34.30 2.34% 2019/07/23 Timp 17:49
ETH/BTC coinbase-pro 0.0212 - 0.021 0.0213 0.00 1.44% 2019/07/23 Timp 16:45
ETH/BTC coinexchange 0.0208 0.021 0.0208 0.0215 0.00 0.48% 2019/07/23 Timp 15:25
ETH/EUR coinbase-pro 188.93 188.82 187.54 194.96 3.58 1.89% 2019/07/23 Timp 17:49
ETH/GBP coinbase-pro 169.69 169.77 168.1 175 3.33 1.96% 2019/07/23 Timp 17:49
ETH/USD coinbase-pro 210.71 210.86 209.91 218.58 4.54 2.15% 2019/07/23 Timp 17:49
Ethereum Index investing-com 185.5336 - 181.2935 186.9957 0.00 0.00% 2018/02/08 Timp 0:00
Ethereum EUR index investing-com 189.32 189.36 188.07 195.18 3.65 1.93% 2019/07/23 Timp 17:49
Ethereum AUD Index investing-com 301.16 301.45 298.45 313.42 11.47 3.81% 2019/07/23 Timp 17:49
Ethereum BTC Index investing-com 0.0212 0.0208 0.0182 0.0212 0.00 0.00% 2019/07/23 Timp 17:41
Ethereum CAD Index investing-com 277.78 277.39 275.69 286.26 5.57 2.01% 2019/07/23 Timp 17:49
Ethereum CNY Index investing-com 1524.9 - 1519.5 1563.2 0.00 0.00% 2019/07/22 Timp 19:01
Ethereum HKD Index investing-com 1656.612 1655.724 1650.562 1717.86 37.40 2.26% 2019/07/23 Timp 17:49
Ethereum IDR Index investing-com 3039000 3029000 3008000 3107000 27000.00 0.89% 2019/07/23 Timp 17:49
Ethereum ILS Index investing-com 745.72 745.52 741.2 768.85 14.49 1.94% 2019/07/23 Timp 17:49
Ethereum INR Index investing-com 14542.4 14538.1 14442.5 15026.4 316.80 2.18% 2019/07/23 Timp 17:49
Ethereum JPY Index investing-com 22764 22752 22693 23542 505.00 2.22% 2019/07/23 Timp 17:49
Ethereum KRW Index investing-com 252510 252329 251262 260655 5263.00 2.08% 2019/07/23 Timp 17:49
Ethereum MXN Index investing-com 4025.9 4025.4 3996.8 4153.9 82.60 2.05% 2019/07/23 Timp 17:49
Ethereum MYR Index investing-com 868.83 868.66 863.04 896.62 17.82 2.05% 2019/07/23 Timp 17:49
Ethereum PLN Index investing-com 807.79 809.32 800.94 830.63 13.39 1.66% 2019/07/23 Timp 17:49
Ethereum RUB Index investing-com 13539.5 13556 13381.8 14000 387.40 2.86% 2019/07/23 Timp 17:49
Ethereum SAR Index investing-com 791.19 791.04 785.93 817.62 17.34 2.19% 2019/07/23 Timp 17:49
Ethereum SEK Index investing-com 1996.3 1995.9 1979.8 2052.3 31.90 1.60% 2019/07/23 Timp 17:49
Ethereum THB Index investing-com 6547.5 6569.2 6497.5 6706.4 202.80 3.10% 2019/07/23 Timp 17:49
Ethereum TRY Index investing-com 1219.9 1215 1194.9 1279.7 59.80 4.90% 2019/07/23 Timp 17:41
Ethereum VND Index investing-com 4901811 4898793 4880223 5079155 118152.00 2.41% 2019/07/23 Timp 17:49
Ethereum ZAR Index investing-com 2930 2927 2908.9 3023.2 59.30 2.02% 2019/07/23 Timp 17:49
Ethereum Index investing-com 210.51 210.53 209.66 218.24 4.98 2.37% 2019/07/23 Timp 17:49
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ONT/BNB binance 0.0315 0.0316 0.0312 0.0326 0.00 0.32% 2019/07/23 Timp 17:41
ONT/BTC binance 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Timp 7:33
ONT/ETH binance 0.0044 - 0.0043 0.0046 0.00 2.27% 2019/07/23 Timp 15:37
Ontology Index investing-com 0.9325 0.9337 0.9147 0.9958 0.05 5.05% 2019/07/23 Timp 17:49
Ontology BTC Index investing-com 0.0001 - 0.0001 0.0002 0.00 0.00% 2019/06/26 Timp 7:33
ontology ETH Index investing-com 0.0044 - 0.0043 0.0046 0.00 2.27% 2019/07/23 Timp 15:37
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BTCP/USD synthetic 48.2097 - 46.143 51.3495 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/BCH trade-satoshi 0.0322 - 0.0322 0.034 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/BTC trade-satoshi 0.0051 - 0.005 0.0055 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/LTC trade-satoshi 0.31 - 0.3003 0.3333 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/USD trade-satoshi 47.45 - 42.02 48.08 0.00 0.00% 2018/04/27 Timp 0:00
BTCP/DOGE trade-satoshi 5555 - 5555 8870 0.00 0.00% 2018/04/27 Timp 0:00
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCD/BTC aex 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/09/05 Timp 11:32
BCD/BTC exx 0.0006 - 0.0005 0.0006 0.00 0.00% 2018/04/27 Timp 0:00
BCD/BCH okex 0.003 - 0.003 0.003 0.00 0.00% 2018/04/27 Timp 0:00
BCD/BTC okex 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
BCD/BTC bit-z 0.0011 - 0.0011 0.0011 0.00 0.00% 2018/08/03 Timp 19:49
BCD/BTC huobi 0.0007 - 0.0007 0.0008 0.00 0.00% 2018/09/23 Timp 7:12
BCD/BTC lbank 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/09/05 Timp 11:32
BCD/BTC yobit 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Timp 6:28
BCD/BTC bigone 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/09/23 Timp 6:28
BCD/BTC kucoin 0.0012 - 0.0011 0.0012 0.00 0.00% 2018/09/23 Timp 7:52
BCD/BTC zb-com 0.0007 - 0.0007 0.0007 0.00 0.00% 2018/09/23 Timp 6:28
BCD/ETH kucoin 0.0317 - 0.0317 0.0317 0.00 0.00% 2018/09/23 Timp 6:28
BCD/USD zb-com 6.725 - 4.46 6.725 0.00 0.00% 2018/09/23 Timp 8:04
BCD/BTC binance 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
BCD/BTC gate-io 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:40
BCD/ETH binance 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Timp 8:04
BCD/USD gate-io 2.123 - 2.123 2.602 0.00 0.00% 2018/09/23 Timp 8:04
BCD/KRW coinnest 2150 - 1820 2150 0.00 0.00% 2018/09/23 Timp 7:28
BCD/USD coinbene 2.18 - 2.18 2.18 0.00 0.00% 2018/08/03 Timp 19:49
Bitcoin Diamond Index investing-com 2.1231 - 2.1231 2.5701 0.00 0.00% 2018/09/23 Timp 8:04
Bitcoin Diamond BTC Index investing-com 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/09/23 Timp 6:36
Bitcoin Diamond ETH Index investing-com 0.0088 - 0.0086 0.0098 0.00 0.00% 2018/09/23 Timp 8:04
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ZIL/ETH huobi 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:40
ZIL/BNB binance 0.0033 - 0.0032 0.0034 0.00 3.03% 2019/01/31 Timp 9:28
ZIL/ETH binance 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:36
ZIL/ETH forkdelta 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Timp 14:32
ZIL/USD synthetic 0.0204 - 0.0204 0.0208 0.00 1.96% 2019/01/31 Timp 9:40
ZIL/ETH kyber-network 0.0002 - 0.0002 0.0002 0.00 0.00% 2019/01/08 Timp 13:16
Zilliqa Index investing-com 0.0204 - 0.0204 0.0208 0.00 1.47% 2019/01/31 Timp 9:40
Zilliqa ETH Index investing-com 0.0002 - 0.0001 0.0002 0.00 0.00% 2019/01/08 Timp 8:36
Mai Mult

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NOTE/LTC cryptopia 0.0001 - 0.0001 0.0001 0.00 0.00% 2018/06/24 Timp 8:44
NOTE/DOGE cryptopia 8.55 - 8.55 8.55 0.00 0.00% 2018/06/24 Timp 8:44
NOTE/USD trade-by-trade 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Timp 1:12
DNotes Index investing-com 0.0398 - 0.0398 0.0398 0.00 0.00% 2018/06/30 Timp 1:12
Mai Mult

Binance Coin

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BNB/USD binance 8.04 - 7.8901 9.1246 0.00 0.00% 2018/03/18 Timp 0:00
BNB/BTC binance 0.0016 - 0.0015 0.0017 0.00 0.00% 2018/03/25 Timp 0:00
BNB/ETH binance 0.0259 - 0.0241 0.0273 0.00 0.00% 2018/03/25 Timp 0:00
BNB/USD binance 9.17 - 8.5273 9.2452 0.00 0.00% 2018/03/20 Timp 0:00
BNB/ETH etherdelta 0.0261 - 0.0221 0.0289 0.00 0.00% 2018/03/25 Timp 0:00
Binance Coin BTC Index investing-com 0.003 - 0.0029 0.003 0.00 0.00% 2019/07/23 Timp 11:45
Binance Coin Index investing-com 29.5345 29.5425 29.2921 30.8632 1.30 4.41% 2019/07/23 Timp 17:49
Mai Mult

Bitcoin Cash

Indicator Valoare Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BCH/AUD acx 1344 - 1330 1379.99 0.00 0.00% 2018/03/25 Timp 0:00
BCH/BTC aex 0.146 - 0.146 0.15 0.00 0.00% 2018/01/29 Timp 0:00
BCH/BTC exx 0.1143 - 0.1101 0.1147 0.00 0.00% 2018/07/08 Timp 16:16
BCH/BTC wex 0.1149 - 0.1131 0.115 0.00 0.00% 2018/03/25 Timp 0:00
BCH/ETH wex 1.877 - 1.868 1.892 0.00 0.00% 2018/03/25 Timp 0:00
BCH/EUR wex 796.19 - 795.1 823.97 0.00 0.00% 2018/03/25 Timp 0:00
BCH/LTC wex 6.127 - 6.103 6.195 0.00 0.00% 2018/03/25 Timp 0:00
BCH/RUB wex 56043 - 55498 56696 0.00 0.00% 2018/03/25 Timp 0:00
BCH/USD wex 1069.95 - 960 1078.24 0.00 0.00% 2018/03/20 Timp 0:00
BCH/ZEC wex 4.068 - 4.004 4.11 0.00 0.00% 2018/03/25 Timp 0:00
BCH/BTC exmo 0.1154 - 0.113 0.1154 0.00 0.00% 2018/03/25 Timp 0:00
BCH/BTC okex 0.1103 - 0.1091 0.1126 0.00 0.00% 2018/03/09 Timp 0:00
BCH/BTC zaif 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Timp 0:00
BCH/DASH wex 2.338 - 2.278 2.367 0.00 0.00% 2018/03/25 Timp 0:00
BCH/ETH exmo 1.8743 - 1.868 1.8899 0.00 0.00% 2018/03/25 Timp 0:00
BCH/EUR gdax 789.58 - 785 825 0.00 0.00% 2018/03/25 Timp 0:00
BCH/JPY zaif 104000 - 102500 108300 0.00 0.00% 2018/03/25 Timp 0:00
BCH/RUB exmo 53522 - 53039 54890 0.00 0.00% 2018/03/25 Timp 0:00
BCH/USD exmo 1081.01 - 972.57 1096.8 0.00 0.00% 2018/03/20 Timp 0:00
BCH/USD gdax 1058.66 - 950.64 1071.85 0.00 0.00% 2018/03/20 Timp 0:00
BCH/BTC bit-z 0.1152 - 0.1133 0.1153 0.00 0.00% 2018/03/25 Timp 0:00
BCH/BTC fisco 0.1157 - 0.1132 0.1159 0.00 0.00% 2018/03/25 Timp 0:00
BCH/BTC huobi 0.1153 - 0.1134 0.1154 0.00 0.00% 2018/03/25 Timp 0:00