Ask
| Indicator |
Bid |
Ask |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
AED/ARS
|
8.1629 |
8.1656 |
- |
8.1635 |
8.1691 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/AUD
|
0.3698 |
0.3871 |
0.3866 |
0.3865 |
0.3871 |
0.00
|
0.21%
|
2019/07/23
Timp 12:15
|
|
|
AED/BBD
|
0.5307 |
0.5542 |
- |
0.5542 |
0.5542 |
0.00
|
0.00%
|
2018/08/22
Timp 4:57
|
|
|
AED/BHD
|
0.102 |
0.1026 |
0.1024 |
0.1024 |
0.1026 |
0.00
|
0.49%
|
2019/07/23
Timp 6:15
|
|
|
AED/BRL
|
1.1016 |
1.1035 |
- |
1.0959 |
1.1035 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/CAD
|
0.3549 |
0.3573 |
0.357 |
0.357 |
0.3573 |
0.00
|
0.14%
|
2019/07/23
Timp 14:36
|
|
|
AED/CHF
|
0.2679 |
0.2676 |
0.2673 |
0.2672 |
0.2676 |
0.00
|
0.19%
|
2019/07/23
Timp 14:39
|
|
|
AED/CLP
|
180.63 |
180.9 |
- |
180.9 |
184.45 |
0.00
|
0.00%
|
2018/08/22
Timp 5:12
|
|
|
AED/CNY
|
1.8639 |
1.8644 |
- |
1.8641 |
1.8647 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/CZK
|
6.0455 |
6.0567 |
- |
6.0556 |
6.0635 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/DKK
|
1.7531 |
1.8178 |
1.8136 |
1.8059 |
1.8178 |
0.01
|
0.82%
|
2019/07/23
Timp 16:45
|
|
|
AED/EGP
|
4.8563 |
4.8726 |
- |
4.8693 |
4.8742 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/EUR
|
0.2351 |
0.2432 |
0.2428 |
0.2419 |
0.2432 |
0.00
|
0.66%
|
2019/07/23
Timp 16:54
|
|
|
AED/GBP
|
0.2109 |
0.2183 |
0.2182 |
0.2182 |
0.2183 |
0.00
|
0.09%
|
2019/07/23
Timp 10:36
|
|
|
AED/HKD
|
2.1367 |
2.1374 |
- |
2.1373 |
2.1374 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/HUF
|
76.05 |
76.14 |
- |
76.08 |
76.2 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/IDR
|
3957.86 |
3961.67 |
- |
3961.67 |
3971.96 |
0.00
|
0.00%
|
2018/08/22
Timp 5:12
|
|
|
AED/INR
|
19 |
18.778 |
18.77 |
18.77 |
18.778 |
0.02
|
0.10%
|
2019/07/23
Timp 12:33
|
|
|
AED/ISK
|
29.12 |
29.28 |
- |
29.28 |
29.31 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/JMD
|
36.56 |
37.41 |
- |
37.41 |
37.41 |
0.00
|
0.00%
|
2018/08/22
Timp 4:42
|
|
|
AED/JOD
|
0.1925 |
0.1938 |
- |
0.1938 |
0.1939 |
0.00
|
0.00%
|
2018/08/21
Timp 22:51
|
|
|
AED/JPY
|
29.974 |
29.395 |
29.369 |
29.369 |
29.395 |
0.03
|
0.10%
|
2019/07/23
Timp 12:27
|
|
|
AED/KES
|
27.21 |
27.76 |
- |
27.75 |
27.96 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/KRW
|
304.15 |
304.69 |
- |
304.21 |
304.69 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/KWD
|
0.0824 |
0.0827 |
- |
0.0826 |
0.0827 |
0.00
|
0.00%
|
2018/08/22
Timp 3:27
|
|
|
AED/LBP
|
400.6 |
419.42 |
- |
413.37 |
419.42 |
0.00
|
0.00%
|
2018/08/22
Timp 4:42
|
|
|
AED/LKR
|
42.7 |
44.35 |
- |
44.35 |
44.35 |
0.00
|
0.00%
|
2018/08/22
Timp 4:42
|
|
|
AED/LTL
|
0.7986 |
0.7986 |
- |
0.7986 |
0.7987 |
0.00
|
0.00%
|
2018/05/07
Timp 0:00
|
|
|
AED/MAD
|
2.5075 |
2.6486 |
- |
2.5768 |
2.6489 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/MXN
|
5.1519 |
5.1531 |
- |
5.1403 |
5.1645 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/MYR
|
1.1148 |
1.1162 |
- |
1.1162 |
1.1163 |
0.00
|
0.00%
|
2018/08/22
Timp 2:57
|
|
|
AED/NAD
|
3.9176 |
3.9584 |
- |
3.9584 |
3.9586 |
0.00
|
0.00%
|
2018/08/22
Timp 2:57
|
|
|
AED/NOK
|
2.2861 |
2.3476 |
2.3435 |
2.3273 |
2.3485 |
0.02
|
1.03%
|
2019/07/23
Timp 16:33
|
|
|
AED/NPR
|
29.88 |
30.68 |
- |
30.68 |
30.68 |
0.00
|
0.00%
|
2018/08/22
Timp 4:42
|
|
|
AED/NZD
|
0.4059 |
0.403 |
- |
0.4019 |
0.4031 |
0.00
|
0.30%
|
2019/07/23
Timp 16:33
|
|
|
AED/OMR
|
0.1045 |
0.1052 |
- |
0.1051 |
0.1052 |
0.00
|
0.00%
|
2018/08/22
Timp 4:12
|
|
|
AED/PAB
|
0.2651 |
0.2769 |
- |
0.2769 |
0.2769 |
0.00
|
0.00%
|
2018/08/22
Timp 4:42
|
|
|
AED/PHP
|
14.52 |
14.54 |
- |
14.54 |
14.57 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
|
AED/PKR
|
33.326 |
43.531 |
43.634 |
43.531 |
43.634 |
0.00
|
0.00%
|
2019/07/23
Timp 16:33
|
|
|
AED/PLN
|
1.0087 |
1.0103 |
- |
1.0101 |
1.011 |
0.00
|
0.00%
|
2018/08/22
Timp 5:27
|
|
