Ask
| Indicator |
Bid |
Ask |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
|
AED/JMD
|
35.98 |
36.86 |
- |
36.83 |
36.86 |
0.00
|
0.00%
|
2019/12/14
Timp 1:42
|
|
|
AED/JOD
|
0.193 |
0.1933 |
- |
0.1933 |
0.1933 |
0.00
|
0.16%
|
2019/12/16
Timp 3:42
|
|
|
AED/JPY
|
29.7787 |
29.7885 |
29.783 |
29.7577 |
29.7958 |
0.01
|
0.03%
|
2019/12/16
Timp 7:56
|
|
|
AED/KES
|
27.66 |
27.72 |
- |
27.72 |
27.72 |
0.00
|
0.00%
|
2019/12/14
Timp 1:42
|
|
|
AED/KRW
|
319 |
319.02 |
319 |
319 |
320.44 |
1.39
|
0.44%
|
2019/12/16
Timp 7:56
|
|
|
AED/KWD
|
0.0826 |
0.0826 |
- |
0.0826 |
0.0826 |
0.00
|
0.12%
|
2019/12/16
Timp 7:42
|
|
|
AED/LBP
|
409.88 |
413.42 |
413.48 |
413.42 |
413.5 |
0.17
|
0.04%
|
2019/12/16
Timp 7:56
|
|
|
AED/LKR
|
49.29 |
49.33 |
49.31 |
49.31 |
49.36 |
0.00
|
0.00%
|
2019/12/16
Timp 7:56
|
|
|
AED/LTL
|
0.7986 |
0.7986 |
- |
0.7986 |
0.7987 |
0.00
|
0.00%
|
2018/05/07
Timp 0:00
|
|
|
AED/MAD
|
2.6156 |
2.6194 |
2.6195 |
2.6194 |
2.6196 |
0.00
|
0.05%
|
2019/12/16
Timp 3:56
|
|
|
AED/MXN
|
5.1846 |
5.1887 |
5.1865 |
5.1831 |
5.1887 |
0.01
|
0.26%
|
2019/12/16
Timp 7:56
|
|
|
AED/MYR
|
1.1266 |
1.1277 |
1.128 |
1.1277 |
1.1281 |
0.00
|
0.16%
|
2019/12/16
Timp 5:42
|
|
|
AED/NAD
|
3.9396 |
3.945 |
3.9453 |
3.945 |
3.9453 |
0.00
|
0.00%
|
2019/12/16
Timp 3:56
|
|
|
AED/NOK
|
2.4574 |
2.4577 |
2.4566 |
2.4565 |
2.4598 |
0.00
|
0.12%
|
2019/12/16
Timp 7:56
|
|
|
AED/NPR
|
30.84 |
30.85 |
30.84 |
30.83 |
30.85 |
0.00
|
0.00%
|
2019/12/16
Timp 7:56
|
|
|
AED/NZD
|
0.4128 |
0.4131 |
0.4128 |
0.4124 |
0.4132 |
0.00
|
0.02%
|
2019/12/16
Timp 7:56
|
|
|
AED/OMR
|
0.1048 |
0.1048 |
- |
0.1048 |
0.1048 |
0.00
|
0.10%
|
2019/12/16
Timp 3:42
|
|
|
AED/PAB
|
0.2723 |
0.2723 |
- |
0.2723 |
0.2723 |
0.00
|
0.00%
|
2019/12/14
Timp 1:42
|
|
|
AED/PHP
|
13.77 |
13.78 |
13.8 |
13.78 |
13.8 |
0.00
|
0.00%
|
2019/12/16
Timp 4:56
|
|
|
AED/PKR
|
42.2 |
42.21 |
42.2 |
42.2 |
42.21 |
0.08
|
0.19%
|
2019/12/16
Timp 7:42
|
|
|
AED/PLN
|
1.0457 |
1.0463 |
1.047 |
1.0447 |
1.0477 |
0.00
|
0.05%
|
2019/12/16
Timp 7:56
|
|
|
AED/QAR
|
0.991 |
0.9916 |
- |
0.9915 |
0.9976 |
0.00
|
0.00%
|
2019/12/16
Timp 7:56
|
|
|
AED/RON
|
1.1682 |
1.1696 |
- |
1.1695 |
1.1703 |
0.00
|
0.09%
|
2019/12/16
Timp 7:56
|
|
|
AED/RUB
|
17.1147 |
17.1147 |
- |
17.1145 |
17.1159 |
0.00
|
0.00%
|
2019/12/16
Timp 7:56
|
|
|
AED/SAR
|
1.0211 |
1.0211 |
- |
1.021 |
1.0211 |
0.00
|
0.01%
|
2019/12/16
Timp 7:42
|
|
|
AED/SEK
|
2.5531 |
2.5539 |
2.5535 |
2.5529 |
2.5572 |
0.01
|
0.20%
|
2019/12/16
Timp 7:56
|
|
|
AED/SGD
|
0.3688 |
0.3689 |
- |
0.3686 |
0.369 |
0.00
|
0.05%
|
2019/12/16
Timp 7:56
|
|
|
AED/THB
|
8.2249 |
8.2276 |
- |
8.2194 |
8.2303 |
0.00
|
0.03%
|
2019/12/16
Timp 7:56
|
|
|
AED/TRY
|
1.5822 |
1.5827 |
1.5828 |
1.5823 |
1.5832 |
0.00
|
0.04%
|
2019/12/16
Timp 7:56
|
|
|
AED/TWD
|
8.2134 |
8.2216 |
- |
8.2151 |
8.239 |
0.01
|
0.17%
|
2019/12/16
Timp 7:56
|
|
|
AED/VEF
|
12575.1432 |
12606.6598 |
- |
12606.4882 |
12607.5179 |
0.17
|
0.00%
|
2019/12/16
Timp 7:56
|
|
|
AED/XAF
|
160.52 |
160.52 |
159.76 |
159.76 |
160.52 |
0.75
|
0.47%
|
2019/12/16
Timp 4:42
|
|
|
AED/XCD
|
0.7324 |
0.7405 |
0.7406 |
0.7405 |
0.7406 |
0.00
|
0.00%
|
2019/12/16
Timp 3:56
|
|
|
AED/XOF
|
158.98 |
160.89 |
159.88 |
159.87 |
160.89 |
0.07
|
0.04%
|
2019/12/16
Timp 7:42
|
|
|
AED/ZAR
|
3.951 |
3.953 |
3.9525 |
3.949 |
3.9583 |
0.00
|
0.05%
|
2019/12/16
Timp 7:56
|
|
|
AFN/GBP
|
- |
0.0095 |
- |
0.0095 |
0.0095 |
0.00
|
0.00%
|
2019/12/15
Timp 3:07
|
|
|
ALL/EUR
|
- |
0.0082 |
- |
0.0082 |
0.0082 |
0.00
|
0.00%
|
2019/12/12
Timp 11:07
|
|
|
ALL/GBP
|
- |
0.0068 |
- |
0.0068 |
0.0068 |
0.00
|
0.00%
|
2019/12/14
Timp 7:07
|
|
|
ALL/USD
|
- |
0.0091 |
- |
0.009 |
0.0091 |
0.00
|
0.00%
|
2019/12/14
Timp 5:01
|
|
|
AMD/GBP
|
- |
0.4393 |
- |
0.4393 |
0.4393 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|