Forum online
Australia
Australia

aud/usd

0.7059
Rata live
0 (0.2%)
Schimbare
19 July 2019
Timp 15:43:03
0 (1.34%)
Schimbare / 3 luni
0 (1.53%)
Schimbare / 6 luni
0 (4.05%)
Fluctuația anuală

18 Karat Gold

48
Rata live
0 (0%)
Schimbare
9 July 2019
Timp 16:02:02
6 (14.29%)
Schimbare / 3 luni
6 (14.29%)
Schimbare / 6 luni
9 (23.08%)
Fluctuația anuală

ASX Small Ordinaries

6,786
Rata live
51 (0.75%)
Schimbare
19 July 2019
Timp 11:02:23
436 (6.87%)
Schimbare / 3 luni
845 (14.22%)
Schimbare / 6 luni
431 (6.79%)
Fluctuația anuală

Ask استرالیا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/AUD 0.3698 0.3866 0.3849 0.3849 0.3866 0.00 0.05% 2019/07/19 Timp 12:57
ARS/AUD 0.0453 0.0334 - 0.0334 0.0334 0.00 0.30% 2019/07/19 Timp 2:45
AUD/AED 2.7031 2.59 - 2.59 2.6 0.01 0.39% 2019/07/19 Timp 12:57
AUD/ARS 22.071 29.8933 29.9206 29.8933 29.9785 0.05 0.18% 2019/07/19 Timp 15:45
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Timp 5:27
AUD/BGN - 1.2287 1.2277 1.2259 1.2287 0.00 0.15% 2019/07/19 Timp 15:45
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Timp 5:06
AUD/BRL 2.9789 2.6229 2.6266 2.6229 2.6288 0.01 0.45% 2019/07/19 Timp 15:45
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Timp 5:27
AUD/CLP 488.4 483.124 482.9 482.022 483.236 1.44 0.30% 2019/07/19 Timp 15:45
AUD/CNH - 4.8555 4.8595 4.8555 4.8595 0.01 0.24% 2019/07/19 Timp 15:45
AUD/CNY 5.0339 4.8508 4.8553 4.8508 4.8626 0.01 0.23% 2019/07/19 Timp 15:45
AUD/CZK 16.35 16.044 16.022 16.01 16.044 0.03 0.20% 2019/07/19 Timp 15:45
AUD/DKK 4.7409 4.6894 4.6858 4.683 4.6894 0.01 0.15% 2019/07/19 Timp 15:45
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Timp 5:27
AUD/EUR 0.6357 0.6283 0.6276 0.6272 0.6283 0.00 0.24% 2019/07/19 Timp 15:45
AUD/FJD 1.5365 1.4941 1.4955 1.4941 1.4966 0.00 0.06% 2019/07/19 Timp 15:45
AUD/GBP 0.5703 0.5631 0.5638 0.5631 0.5638 0.00 0.18% 2019/07/19 Timp 15:45
AUD/HKD 5.7773 5.5089 5.5135 5.5089 5.5266 0.00 0.04% 2019/07/19 Timp 15:45
AUD/HRK 4.7159 4.635 4.6371 4.635 4.6396 0.00 0.03% 2019/07/19 Timp 15:45
AUD/HUF 205.635 204.38 204.33 204.16 204.38 0.10 0.05% 2019/07/19 Timp 15:45
AUD/IDR 10533.9 9684.4 9677.3 9676.6 9830.7 134.10 1.38% 2019/07/19 Timp 15:45
AUD/INR 51.372 48.592 48.586 48.548 48.618 0.15 0.31% 2019/07/19 Timp 15:45
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Timp 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Timp 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Timp 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Timp 5:12
AUD/KRW 822.33 828.62 829.2 827.26 829.2 1.13 0.14% 2019/07/19 Timp 15:45
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Timp 5:27
AUD/LFX - 1.428 1.4287 1.428 1.4291 0.00 0.06% 2019/07/19 Timp 15:45
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Timp 5:27
AUD/LTL 2.2028 2.0704 2.0741 2.0703 2.0745 0.01 0.29% 2019/07/19 Timp 15:45
AUD/MAD 6.7789 6.7653 6.7537 6.7522 6.7653 0.02 0.36% 2019/07/19 Timp 15:45
AUD/MXN 13.9207 13.4069 13.4036 13.3997 13.4148 0.03 0.21% 2019/07/19 Timp 15:45
AUD/MYR 3.0139 2.9011 2.9014 2.9011 2.9085 0.01 0.27% 2019/07/19 Timp 15:45
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Timp 5:27
AUD/NOK 6.1804 6.0427 6.0308 6.0308 6.0427 0.00 0.00% 2019/07/19 Timp 15:45
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Timp 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Timp 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Timp 5:27
AUD/PGK - 2.3412 - 2.3412 2.3412 0.00 0.11% 2019/07/19 Timp 9:06
AUD/PHP 39.24 35.988 36.002 35.919 36.002 0.06 0.16% 2019/07/19 Timp 15:45
AUD/PKR 89.997 112.95 - 112.95 112.95 0.55 0.49% 2019/07/19 Timp 15:45
AUD/PLN 2.7283 2.6743 2.6721 2.6689 2.6743 0.00 0.17% 2019/07/19 Timp 15:45
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Timp 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Timp 5:27
AUD/RUB 49.51 44.493 44.421 44.352 44.493 0.15 0.33% 2019/07/19 Timp 15:45
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Timp 5:27
AUD/SEK 6.6902 6.6105 6.5889 6.5841 6.6105 0.03 0.39% 2019/07/19 Timp 15:45
AUD/SGD 1.0049 0.9589 - 0.9584 0.9595 0.00 0.10% 2019/07/19 Timp 15:45
AUD/THB 24.01 21.705 21.716 21.705 21.786 0.03 0.12% 2019/07/19 Timp 15:45
AUD/TRY 4.4657 3.9833 3.978 3.9647 3.9833 0.02 0.43% 2019/07/19 Timp 15:45
AUD/TWD 21.851 21.242 - 21.242 21.242 0.02 0.11% 2019/07/19 Timp 9:06
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Timp 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Timp 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Timp 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Timp 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Timp 5:27
AUD/ZAR 10.5944 9.8274 9.7684 9.7648 9.8274 0.06 0.65% 2019/07/19 Timp 15:45
BGN/AUD - 0.8138 0.8144 0.8138 0.8155 0.00 0.16% 2019/07/19 Timp 15:45
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Timp 5:06
BRL/AUD 0.3352 0.3807 0.38 0.38 0.3807 0.00 0.45% 2019/07/19 Timp 15:45
BTC/AUD - 14644.43 15023.55 14644.43 15119.86 355.57 2.43% 2019/07/19 Timp 15:45
CAD/AUD 1.0418 1.0857 1.0861 1.0843 1.0868 0.00 0.03% 2019/07/19 Timp 15:45
CHF/AUD 1.3802 1.4412 1.4388 1.4385 1.4418 0.01 0.40% 2019/07/19 Timp 15:45
CLP/AUD - 0.0021 - 0.002 0.0021 0.00 0.00% 2019/06/04 Timp 18:15
CNY/AUD 0.1984 0.206 0.2059 0.2054 0.206 0.00 0.15% 2019/07/19 Timp 15:45
DKK/AUD 0.2109 0.2132 0.2133 0.2132 0.2135 0.00 0.14% 2019/07/19 Timp 15:45
HKD/AUD 0.1731 0.1815 0.1813 0.1808 0.1815 0.00 0.06% 2019/07/19 Timp 15:45
HRK/AUD - 0.2157 0.2155 0.2155 0.2157 0.00 0.05% 2019/07/19 Timp 12:57
IDR/AUD 0.0094 0.0102 - 0.0102 0.0102 0.00 0.00% 2019/07/10 Timp 6:15
INR/AUD - 0.0206 0.0205 0.0205 0.0206 0.00 0.00% 2019/07/19 Timp 9:06
JPY/AUD 0.0123 0.0131 - 0.0131 0.0131 0.00 0.76% 2019/07/19 Timp 7:45
KRW/AUD 0.0012 0.1205 0.1207 0.1205 0.1207 0.00 0.25% 2019/07/19 Timp 10:45
LTL/AUD - 0.4829 0.482 0.4819 0.4829 0.00 0.29% 2019/07/19 Timp 15:45
MAD/AUD - 0.1478 0.148 0.1478 0.1481 0.00 0.34% 2019/07/19 Timp 15:45
MXN/AUD 0.0718 0.0746 0.0745 0.0745 0.0746 0.00 0.13% 2019/07/19 Timp 12:57
MYR/AUD - 0.3444 0.3452 0.3444 0.3454 0.00 0.26% 2019/07/19 Timp 12:57
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Timp 5:27
NZD/AUD 0.9109 0.9591 0.959 0.9585 0.9593 0.00 0.02% 2019/07/19 Timp 15:45
PGK/AUD - 0.4157 - 0.4157 0.4157 0.00 0.00% 2019/07/16 Timp 17:45
PHP/AUD - 0.0277 - 0.0277 0.0277 0.00 0.36% 2019/07/19 Timp 3:42
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Timp 5:12
RUB/AUD 0.0202 0.0225 - 0.0225 0.0225 0.00 0.44% 2019/07/19 Timp 3:42
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Timp 5:27
SEK/AUD 0.1494 0.1512 0.1517 0.1512 0.1517 0.00 0.40% 2019/07/19 Timp 15:45
SGD/AUD 0.9949 1.0424 - 1.0419 1.0431 0.00 0.12% 2019/07/19 Timp 15:45
THB/AUD 0.0416 0.046 0.0459 0.0459 0.046 0.00 0.22% 2019/07/19 Timp 9:06
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Timp 5:27
TWD/AUD 0.0443 0.0457 - 0.0457 0.0457 0.00 0.22% 2019/07/19 Timp 2:48
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Timp 21:06
XAG/AUD - 23.1 23.19 23.04 23.2 0.20 0.87% 2019/07/19 Timp 15:45
XAU/AUD - 2038.3 2036.4 2036.4 2044.5 8.10 0.40% 2019/07/19 Timp 15:45
ZAR/AUD 0.0943 0.1017 0.1023 0.1017 0.1023 0.00 0.59% 2019/07/19 Timp 15:45
GBP/AUD 1.7531 1.7757 1.7736 1.7736 1.7757 0.00 0.18% 2019/07/19 Timp 15:45
USD/AUD 1.4166 1.417 - 1.4126 1.4176 0.00 0.18% 2019/07/19 Timp 15:47
AUD/USD 0.7058 0.7059 0.7062 0.7056 0.7077 0.00 0.20% 2019/07/19 Timp 15:43
EUR/AUD 1.5729 1.5915 1.5929 1.5915 1.5939 0.00 0.23% 2019/07/19 Timp 15:45
AUD/JPY 81.08 75.967 76.039 75.88 76.055 0.12 0.16% 2019/07/19 Timp 15:45
AUD/CAD 0.9596 0.9209 0.9205 0.9199 0.922 0.00 0.02% 2019/07/19 Timp 15:45
AUD/CHF 0.7243 0.6938 0.6948 0.6934 0.6949 0.00 0.45% 2019/07/19 Timp 15:45
AUD/NZD 1.0973 1.0424 - 1.042 1.043 0.00 0.03% 2019/07/19 Timp 15:45