Forum online
Australia
Australia

aud/usd

0.6912
Rata live
0 (0.1%)
Schimbare
21 May 2019
Timp 02:01:15
0 (3.52%)
Schimbare / 3 luni
0 (4.56%)
Schimbare / 6 luni
0 (8.73%)
Fluctuația anuală

18 Karat Gold

44
Rata live
0 (0%)
Schimbare
16 May 2019
Timp 17:01:52
1 (2.22%)
Schimbare / 3 luni
5 (12.82%)
Schimbare / 6 luni
4 (10.00%)
Fluctuația anuală

ASX Small Ordinaries

6,565
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 11:04:17
350 (5.63%)
Schimbare / 3 luni
843 (14.73%)
Schimbare / 6 luni
375 (6.05%)
Fluctuația anuală

Ask استرالیا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/AUD 0.3698 0.3938 0.3941 0.3938 0.3941 0.00 0.00% 2019/05/21 Timp 1:15
ARS/AUD 0.0453 0.032 - 0.0319 0.0323 0.00 0.00% 2019/05/20 Timp 22:15
AUD/AED 2.7031 2.54 - 2.53 2.54 0.00 0.00% 2019/05/20 Timp 13:15
AUD/ARS 22.071 31.208 31.207 31.207 31.208 0.07 0.23% 2019/05/21 Timp 1:15
AUD/BBD 1.4348 1.4984 - 1.4978 1.507 0.00 0.00% 2018/08/22 Timp 5:27
AUD/BGN - 1.2096 1.2098 1.2096 1.2098 0.00 0.06% 2019/05/21 Timp 1:15
AUD/BHD 0.2757 0.2949 - 0.2949 0.2949 0.00 0.00% 2019/01/30 Timp 5:06
AUD/BRL 2.9789 2.8316 2.8304 2.8304 2.8316 0.01 0.27% 2019/05/21 Timp 1:15
AUD/BYN 1.4938 1.5002 - 1.4997 1.5089 0.00 0.00% 2018/08/22 Timp 5:27
AUD/CLP 488.4 480.8 481.09 480.8 481.09 0.40 0.08% 2019/05/21 Timp 1:15
AUD/CNH - 4.7914 4.7911 4.7911 4.7914 0.00 0.08% 2019/05/21 Timp 1:15
AUD/CNY 5.0339 4.7695 4.7681 4.7681 4.7695 0.00 0.10% 2019/05/21 Timp 1:15
AUD/CZK 16.35 15.944 15.941 15.941 15.944 0.00 0.03% 2019/05/21 Timp 1:15
AUD/DKK 4.7409 4.6195 4.6194 4.6194 4.6195 0.00 0.05% 2019/05/21 Timp 1:15
AUD/EGP 13.1306 13.1747 - 13.1676 13.1866 0.00 0.00% 2018/08/22 Timp 5:27
AUD/EUR 0.6357 0.6186 0.6185 0.6185 0.6186 0.00 0.03% 2019/05/21 Timp 1:15
AUD/FJD 1.5365 1.4874 1.4904 1.4874 1.4904 0.00 0.06% 2019/05/21 Timp 1:15
AUD/GBP 0.5703 0.5427 - 0.5427 0.5427 0.00 0.07% 2019/05/21 Timp 0:18
AUD/HKD 5.7773 5.4212 5.421 5.421 5.4212 0.00 0.06% 2019/05/21 Timp 1:15
AUD/HRK 4.7159 4.5966 4.5946 4.5946 4.5966 0.00 0.00% 2019/05/21 Timp 1:15
AUD/HUF 205.635 201.77 201.88 201.77 201.88 0.19 0.09% 2019/05/21 Timp 1:15
AUD/IDR 10533.9 9984.5 9981.1 9981.1 9984.5 2.90 0.03% 2019/05/21 Timp 1:15
AUD/INR 51.372 48.041 48.024 48.024 48.041 0.03 0.05% 2019/05/21 Timp 1:15
AUD/ISK 78.73 79.17 - 79.16 79.32 0.00 0.00% 2018/08/22 Timp 5:27
AUD/JMD 98.86 101.15 - 101.07 101.72 0.00 0.00% 2018/08/22 Timp 5:27
AUD/JOD 0.5204 0.5241 - 0.5237 0.5246 0.00 0.00% 2018/08/22 Timp 5:27
AUD/KES 73.57 75.05 - 74.99 75.65 0.00 0.00% 2018/08/22 Timp 5:12
AUD/KRW 822.33 823.96 824.27 823.96 824.27 0.82 0.10% 2019/05/21 Timp 1:15
AUD/LBP 1083.02 1133.88 - 1116.48 1134.34 0.00 0.00% 2018/08/22 Timp 5:27
AUD/LFX - 1.4155 1.415 1.415 1.4155 0.00 0.04% 2019/05/21 Timp 1:15
AUD/LKR 115.43 119.89 - 118.16 119.94 0.00 0.00% 2018/08/22 Timp 5:27
AUD/LTL 2.2028 2.0262 2.026 2.026 2.0262 0.00 0.05% 2019/05/21 Timp 1:15
AUD/MAD 6.7789 6.6843 6.6831 6.6831 6.6843 0.00 0.02% 2019/05/21 Timp 1:15
AUD/MXN 13.9207 13.1708 13.1706 13.1706 13.1708 0.01 0.10% 2019/05/21 Timp 1:15
AUD/MYR 3.0139 2.8834 2.8824 2.8824 2.8834 0.00 0.06% 2019/05/21 Timp 1:15
AUD/NAD 10.591 10.7014 - 10.6956 10.7116 0.00 0.00% 2018/08/22 Timp 5:27
AUD/NOK 6.1804 6.0735 6.0711 6.0711 6.0735 0.00 0.06% 2019/05/21 Timp 1:15
AUD/NPR 80.78 82.94 - 82.92 83.41 0.00 0.00% 2018/08/22 Timp 5:27
AUD/OMR 0.2824 0.2844 - 0.2839 0.2846 0.00 0.00% 2018/08/22 Timp 5:12
AUD/PAB 0.7168 0.7486 - 0.7484 0.7529 0.00 0.00% 2018/08/22 Timp 5:27
AUD/PGK - 2.2875 - 2.2875 2.2875 0.00 0.00% 2019/05/17 Timp 5:15
AUD/PHP 39.24 36.355 36.369 36.355 36.369 0.04 0.11% 2019/05/21 Timp 1:15
AUD/PKR 89.997 101.49 - 101.48 101.56 0.00 0.00% 2019/05/20 Timp 22:15
AUD/PLN 2.7283 2.6579 2.6589 2.6579 2.6589 0.00 0.06% 2019/05/21 Timp 1:15
AUD/QAR 2.6791 2.6806 - 2.6791 2.6831 0.00 0.00% 2018/08/22 Timp 5:27
AUD/RON 2.9484 2.9558 - 2.9548 2.96 0.00 0.00% 2018/08/22 Timp 5:27
AUD/RUB 49.51 44.566 44.577 44.566 44.577 0.04 0.08% 2019/05/21 Timp 1:15
AUD/SAR 2.7573 2.7636 - 2.7617 2.7659 0.00 0.00% 2018/08/22 Timp 5:27
AUD/SEK 6.6902 6.6789 6.6775 6.6775 6.6789 0.00 0.04% 2019/05/21 Timp 1:15
AUD/SGD 1.0049 0.9502 0.9506 0.9502 0.9506 0.00 0.07% 2019/05/21 Timp 1:15
AUD/THB 24.01 21.998 21.995 21.995 21.998 0.02 0.07% 2019/05/21 Timp 1:15
AUD/TRY 4.4657 4.1612 4.1692 4.1612 4.1692 0.00 0.04% 2019/05/21 Timp 1:15
AUD/TWD 21.851 21.131 - 20.943 21.131 0.00 0.00% 2019/05/20 Timp 17:15
AUD/UAH 20.0957 20.4769 - 20.4732 20.5886 0.00 0.00% 2018/08/22 Timp 5:27
AUD/VEF 59203.62 59352 - 59328 59528 0.00 0.00% 2018/06/25 Timp 17:38
AUD/XAF 417.14 417.14 - 417.03 419.47 0.00 0.00% 2018/08/22 Timp 5:27
AUD/XCD 1.9787 2 - 1.9986 2.0016 0.00 0.00% 2018/08/22 Timp 5:27
AUD/XOF 417.14 417.14 - 417.03 428.76 0.00 0.00% 2018/08/22 Timp 5:27
AUD/ZAR 10.5944 9.935 9.9377 9.935 9.9377 0.01 0.10% 2019/05/21 Timp 1:15
BGN/AUD - 0.8266 0.8265 0.8265 0.8266 0.00 0.05% 2019/05/21 Timp 1:15
BHD/AUD - 3.39 - 3.39 3.39 0.00 0.00% 2019/01/30 Timp 5:06
BRL/AUD 0.3352 0.3529 0.3528 0.3528 0.3529 0.00 0.20% 2019/05/21 Timp 1:15
BTC/AUD - 11369.17 11389.94 11369.17 11389.94 26.18 0.23% 2019/05/21 Timp 1:15
CAD/AUD 1.0418 1.0777 1.078 1.0777 1.078 0.00 0.06% 2019/05/21 Timp 1:15
CHF/AUD 1.3802 1.4349 1.4355 1.4349 1.4355 0.00 0.01% 2019/05/21 Timp 1:15
CLP/AUD - 0.0021 - 0.0021 0.0022 0.00 0.00% 2019/03/07 Timp 19:18
CNY/AUD 0.1984 0.2094 0.2095 0.2094 0.2095 0.00 0.05% 2019/05/21 Timp 1:15
DKK/AUD 0.2109 0.2164 - 0.2164 0.2164 0.00 0.05% 2019/05/21 Timp 0:18
HKD/AUD 0.1731 0.1844 - 0.1844 0.1844 0.00 0.05% 2019/05/21 Timp 0:18
HRK/AUD - 0.2175 0.2176 0.2175 0.2176 0.00 0.00% 2019/05/21 Timp 1:15
IDR/AUD 0.0094 0.01 - 0.01 0.01 0.00 0.00% 2019/05/20 Timp 1:15
INR/AUD - 0.0208 - 0.0206 0.0208 0.00 0.00% 2019/05/20 Timp 14:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.00% 2019/05/20 Timp 4:18
KRW/AUD 0.0012 0.1212 0.1213 0.1212 0.1213 0.00 0.08% 2019/05/21 Timp 1:15
LTL/AUD - 0.4935 0.4936 0.4935 0.4936 0.00 0.06% 2019/05/21 Timp 1:15
MAD/AUD - 0.1496 - 0.1491 0.1499 0.00 0.00% 2019/05/20 Timp 22:15
MXN/AUD 0.0718 0.0759 - 0.0759 0.0759 0.00 0.13% 2019/05/21 Timp 0:18
MYR/AUD - 0.3465 0.3467 0.3465 0.3467 0.00 0.03% 2019/05/21 Timp 1:15
NOK/AUD 0.1617 0.1618 - 0.1616 0.1619 0.00 0.00% 2018/08/22 Timp 5:27
NZD/AUD 0.9109 0.9455 0.9453 0.9453 0.9455 0.00 0.01% 2019/05/21 Timp 1:15
PGK/AUD - 0.4219 - 0.4198 0.4219 0.00 0.00% 2019/05/17 Timp 16:18
PHP/AUD - 0.0274 - 0.0274 0.0274 0.00 0.36% 2019/05/21 Timp 0:18
PLN/AUD 0.3664 0.3664 - 0.3661 0.3667 0.00 0.00% 2018/08/22 Timp 5:12
RUB/AUD 0.0202 0.0224 - 0.0223 0.0224 0.00 0.00% 2019/05/20 Timp 13:15
SAR/AUD 0.3622 0.3624 - 0.362 0.3625 0.00 0.00% 2018/08/22 Timp 5:27
SEK/AUD 0.1494 0.1497 - 0.1497 0.1504 0.00 0.00% 2019/05/20 Timp 22:15
SGD/AUD 0.9949 1.0519 1.0516 1.0516 1.0519 0.00 0.06% 2019/05/21 Timp 1:15
THB/AUD 0.0416 0.0454 - 0.0453 0.0457 0.00 0.00% 2019/05/20 Timp 14:15
TRY/AUD 0.2235 0.2236 - 0.2233 0.2244 0.00 0.00% 2018/08/22 Timp 5:27
TWD/AUD 0.0443 0.0461 - 0.046 0.0464 0.00 0.00% 2019/05/20 Timp 22:15
VEF/AUD 0.0117 0.0117 - 0.0117 0.0118 0.00 0.00% 2018/07/06 Timp 21:06
XAG/AUD - 20.9 20.92 20.9 20.92 0.02 0.10% 2019/05/21 Timp 1:15
XAU/AUD - 1849.5 1850.4 1849.5 1850.4 1.90 0.10% 2019/05/21 Timp 1:15
ZAR/AUD 0.0943 0.1006 - 0.1006 0.1006 0.00 0.10% 2019/05/21 Timp 0:18
GBP/AUD 1.7531 1.8421 1.8425 1.8421 1.8425 0.00 0.06% 2019/05/21 Timp 1:15
USD/AUD 1.4468 1.447 1.4474 1.4468 1.4486 0.00 0.13% 2019/05/21 Timp 2:01
AUD/USD 0.6911 0.6912 0.6914 0.6906 0.6915 0.00 0.10% 2019/05/21 Timp 2:01
EUR/AUD 1.5729 1.6163 1.6167 1.6163 1.6167 0.00 0.02% 2019/05/21 Timp 1:15
AUD/JPY 81.08 75.995 75.975 75.975 75.995 0.00 0.01% 2019/05/21 Timp 1:15
AUD/CAD 0.9596 0.9276 0.9275 0.9275 0.9276 0.00 0.09% 2019/05/21 Timp 1:15
AUD/CHF 0.7243 0.6966 0.6964 0.6964 0.6966 0.00 0.04% 2019/05/21 Timp 1:15
AUD/NZD 1.0973 1.0574 - 1.0574 1.0574 0.00 0.01% 2019/05/21 Timp 1:15