TGJU Piețele locale și globale
Forum online
Brazil
Brazil

brl/usd

0.2438
Rata live
0 (0.41%)
Schimbare
12 December 2019
Timp 19:57:04
0 (1.06%)
Schimbare / 3 luni
0 (5.98%)
Schimbare / 6 luni
0 (4.54%)
Fluctuație anuală

18 Karat Gold

144
Rata live
0 (0%)
Schimbare
9 December 2019
Timp 16:01:52
1 (0.69%)
Schimbare / 3 luni
23 (19.01%)
Schimbare / 6 luni
29 (25.22%)
Fluctuație anuală

Tag Along

18,357
Rata live
222 (1.22%)
Schimbare
12 December 2019
Timp 19:31:49
1,189 (6.93%)
Schimbare / 3 luni
2,184 (13.50%)
Schimbare / 6 luni
3,875 (26.76%)
Fluctuație anuală

Ask برزیل

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ARS/BRL 0.0686 0.0686 - 0.0685 0.0692 0.00 0.73% 2019/12/12 Timp 19:21
AUD/BRL 2.8298 2.8333 2.835 2.8279 2.8448 0.00 0.11% 2019/12/12 Timp 19:56
BOB/BRL 0.5933 0.5936 0.5933 0.5933 0.5969 0.00 0.37% 2019/12/12 Timp 19:56
BRL/AED 0.895 0.8952 0.8961 0.8901 0.8961 0.00 0.38% 2019/12/12 Timp 19:42
BRL/ARS 14.5691 14.5768 14.5772 14.4891 14.6003 0.05 0.32% 2019/12/12 Timp 19:56
BRL/AUD 0.3529 0.3534 0.3535 0.3518 0.3538 0.00 0.17% 2019/12/12 Timp 19:56
BRL/BBD 0.4869 0.4971 0.4978 0.4944 0.4978 0.01 1.86% 2019/12/12 Timp 19:42
BRL/BHD 0.0919 0.0919 0.0918 0.0914 0.092 0.00 0.44% 2019/12/12 Timp 19:21
BRL/BOB 1.6668 1.7034 1.7051 1.6939 1.7051 0.01 0.38% 2019/12/12 Timp 19:42
BRL/CAD 0.3213 0.3214 0.3211 0.3191 0.3216 0.00 0.50% 2019/12/12 Timp 19:56
BRL/CHF 0.2403 0.2405 0.2403 0.2381 0.2406 0.00 0.84% 2019/12/12 Timp 19:56
BRL/CLP 187.495 187.598 187.176 186.195 187.762 0.17 0.09% 2019/12/12 Timp 19:56
BRL/CNY 1.7012 1.7031 1.7063 1.7031 1.713 0.01 0.33% 2019/12/12 Timp 19:42
BRL/COP 821.63 822.6 820.64 818.61 823.41 2.50 0.30% 2019/12/12 Timp 19:56
BRL/CZK 5.6 5.6 - 5.55 5.6 0.04 0.72% 2019/12/12 Timp 19:42
BRL/DKK 1.6384 1.6386 1.6371 1.6261 1.6399 0.01 0.58% 2019/12/12 Timp 19:56
BRL/EGP 3.9161 3.9404 3.9469 3.919 3.9469 0.01 0.29% 2019/12/12 Timp 19:42
BRL/EUR 0.2193 0.2193 0.2191 0.2176 0.2193 0.00 0.60% 2019/12/12 Timp 19:56
BRL/GBP 0.1857 0.1858 0.1857 0.1833 0.1858 0.00 1.09% 2019/12/12 Timp 19:42
BRL/HKD 1.9018 1.9021 1.9028 1.8918 1.9041 0.01 0.34% 2019/12/12 Timp 19:56
BRL/HUF 72.17 72.23 72.19 71.75 72.32 0.21 0.29% 2019/12/12 Timp 19:56
BRL/IDR 3416.43 3418.87 3419.7 3400.26 3422.58 9.53 0.28% 2019/12/12 Timp 19:56
BRL/INR 17.21 17.21 17.23 17.12 17.27 0.04 0.23% 2019/12/12 Timp 19:56
BRL/ISK 29.93 30.01 29.97 29.52 30.01 0.44 1.49% 2019/12/12 Timp 19:56
BRL/JMD 32.31 32.9 32.91 32.61 32.93 0.11 0.34% 2019/12/12 Timp 19:56
BRL/JOD 0.1725 0.173 0.1732 0.1722 0.1732 0.00 0.35% 2019/12/12 Timp 19:42
BRL/JPY 26.619 26.634 26.605 26.306 26.634 0.27 1.03% 2019/12/12 Timp 19:56
BRL/KES 24.76 24.81 - 24.67 24.83 0.09 0.36% 2019/12/12 Timp 19:56
BRL/KRW 286.59 287.08 287.44 287 289.52 2.18 0.76% 2019/12/12 Timp 19:56
BRL/LBP 366.91 370.08 370.17 368.02 370.63 1.34 0.36% 2019/12/12 Timp 19:56
BRL/LKR 44.06 44.11 44.12 43.82 44.15 0.11 0.25% 2019/12/12 Timp 19:56
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Timp 0:00
BRL/MAD 2.342 2.3432 2.3416 2.3282 2.3444 0.01 0.32% 2019/12/12 Timp 19:56
BRL/MXN 4.651 4.6554 4.6477 4.6316 4.6554 0.01 0.22% 2019/12/12 Timp 19:56
BRL/MYR 1.0131 1.0139 1.0141 1.007 1.0152 0.00 0.23% 2019/12/12 Timp 19:56
BRL/NAD 3.575 3.5762 3.577 3.552 3.5844 0.01 0.29% 2019/12/12 Timp 19:56
BRL/NOK 2.2175 2.2184 2.2163 2.2046 2.2184 0.01 0.32% 2019/12/12 Timp 19:56
BRL/NPR 27.61 27.62 - 27.38 27.65 0.10 0.36% 2019/12/12 Timp 19:56
BRL/NZD 0.3698 0.3701 0.3697 0.368 0.3703 0.00 0.38% 2019/12/12 Timp 19:56
BRL/OMR 0.0938 0.0938 0.0937 0.0933 0.0939 0.00 0.32% 2019/12/12 Timp 19:21
BRL/PAB 0.2437 0.2437 - 0.2423 0.244 0.00 0.37% 2019/12/12 Timp 19:56
BRL/PEN 0.8264 0.8271 0.8269 0.8225 0.8282 0.00 0.35% 2019/12/12 Timp 19:56
BRL/PHP 12.31 12.32 12.33 12.29 12.35 0.02 0.16% 2019/12/12 Timp 19:21
BRL/PKR 37.67 37.91 37.93 37.51 37.93 0.34 0.90% 2019/12/12 Timp 19:56
BRL/PLN 0.9394 0.9397 0.9393 0.932 0.9397 0.01 0.67% 2019/12/12 Timp 19:56
BRL/PYG 1566.43 1569.81 1570.15 1560.57 1575.26 4.77 0.30% 2019/12/12 Timp 19:56
BRL/QAR 0.8876 0.8879 0.8878 0.8822 0.89 0.00 0.29% 2019/12/12 Timp 19:56
BRL/RON 1.048 1.0495 1.0477 1.0404 1.05 0.01 0.64% 2019/12/12 Timp 19:56
BRL/RSD - 25.301 - 25.301 25.301 0.00 0.00% 2019/11/17 Timp 7:06
BRL/RUB 15.31 15.31 15.3 15.28 15.36 0.06 0.39% 2019/12/12 Timp 19:56
BRL/SAR 0.9143 0.9143 0.9142 0.9085 0.9153 0.00 0.40% 2019/12/12 Timp 19:56
BRL/SEK 2.2926 2.2933 2.2919 2.2732 2.2933 0.01 0.60% 2019/12/12 Timp 19:56
BRL/SGD 0.3305 0.3306 - 0.3288 0.331 0.00 0.30% 2019/12/12 Timp 19:56
BRL/THB 7.35 7.36 - 7.31 7.37 0.02 0.27% 2019/12/12 Timp 19:56
BRL/TRY 1.4081 1.4086 1.4085 1.4006 1.4103 0.00 0.02% 2019/12/12 Timp 19:56
BRL/TWD 7.36 7.37 - 7.35 7.39 0.02 0.27% 2019/12/12 Timp 19:56
BRL/UYU 9.24 9.24 - 9.21 9.27 0.01 0.11% 2019/12/12 Timp 19:56
BRL/VEF 11224.856 11252.9884 11246.1306 11176.3846 11256.0085 419.55 3.87% 2019/12/12 Timp 19:56
BRL/XAF 143.72 143.72 143.63 142.74 143.76 0.01 0.01% 2019/12/12 Timp 19:56
BRL/XCD 0.6586 0.6635 0.6631 0.6589 0.6636 0.00 0.48% 2019/12/12 Timp 19:56
BRL/XOF 142.69 144.64 145.28 142.38 145.56 0.04 0.03% 2019/12/12 Timp 19:56
BRL/ZAR 3.5457 3.547 3.5418 3.5418 3.5709 0.02 0.45% 2019/12/12 Timp 19:56
BTC/BRL - 30110.56 - 30110.56 30110.56 0.00 0.00% 2019/12/11 Timp 7:07
CAD/BRL 3.1111 3.1125 3.1163 3.111 3.1348 0.02 0.52% 2019/12/12 Timp 19:56
CHF/BRL 4.1574 4.1603 4.1657 4.1569 4.2039 0.03 0.83% 2019/12/12 Timp 19:56
CLP/BRL 0.0053 0.0053 0.0054 0.0053 0.0054 0.00 0.00% 2019/12/12 Timp 18:21
CNY/BRL 0.5874 0.5876 0.5865 0.5839 0.5876 0.00 0.38% 2019/12/12 Timp 19:42
COP/BRL 0.0012 0.0012 - 0.0011 0.0012 0.00 0.00% 2019/08/09 Timp 20:39
DKK/BRL 0.6101 0.6104 0.611 0.6102 0.615 0.00 0.61% 2019/12/12 Timp 19:56
EUR/BRL 4.5597 4.5616 4.5665 4.5615 4.5968 0.03 0.62% 2019/12/12 Timp 19:56
GBP/BRL 5.3837 5.3857 5.3912 5.3857 5.4559 0.06 1.04% 2019/12/12 Timp 19:56
HKD/BRL 0.5258 0.5259 0.525 0.525 0.5287 0.00 0.30% 2019/12/12 Timp 19:42
INR/BRL 0.0581 0.0581 0.0582 0.058 0.0585 0.00 0.34% 2019/12/12 Timp 19:21
JPY/BRL 0.0375 0.0376 0.0379 0.0376 0.038 0.00 1.06% 2019/12/12 Timp 18:42
KRW/BRL - 0.0035 - 0.0035 0.0035 0.00 0.00% 2019/12/04 Timp 7:07
LTC/BRL - 182.99 - 182.99 182.99 0.00 0.00% 2019/12/11 Timp 7:07
MXN/BRL 0.2149 0.215 0.2154 0.2149 0.2159 0.00 0.19% 2019/12/12 Timp 19:56
NOK/BRL 0.4508 0.451 0.4512 0.451 0.4536 0.00 0.29% 2019/12/12 Timp 19:56
NZD/BRL 2.7027 2.704 2.7063 2.7013 2.7185 0.01 0.37% 2019/12/12 Timp 19:56
PEN/BRL 1.2093 1.2099 1.2098 1.2078 1.2165 0.00 0.36% 2019/12/12 Timp 19:56
PLN/BRL 1.0641 1.0646 1.0658 1.0642 1.0732 0.01 0.68% 2019/12/12 Timp 19:56
PYG/BRL 0.0006 0.0006 - 0.0006 0.0007 0.00 0.00% 2019/12/06 Timp 17:42
RUB/BRL 0.0653 0.0654 - 0.0651 0.0654 0.00 0.46% 2019/12/12 Timp 19:21
SAR/BRL 1.0934 1.094 - 1.0929 1.1009 0.00 0.40% 2019/12/12 Timp 19:56
SEK/BRL 0.436 0.4362 0.4365 0.4362 0.44 0.00 0.60% 2019/12/12 Timp 19:56
SGD/BRL 3.0249 3.0257 3.0278 3.0229 3.0421 0.01 0.33% 2019/12/12 Timp 19:56
THB/BRL 0.1359 0.136 - 0.1357 0.1368 0.00 0.15% 2019/12/12 Timp 19:56
TRY/BRL 0.7099 0.7103 - 0.7101 0.7142 0.00 0.03% 2019/12/12 Timp 19:56
TWD/BRL 0.1357 0.1358 - 0.1354 0.1361 0.00 0.30% 2019/12/12 Timp 19:56
UYU/BRL 0.1082 0.1083 0.1079 0.1079 0.1087 0.00 0.09% 2019/12/12 Timp 19:21
VEF/BRL 0.0001 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/11/13 Timp 0:33
XAG/BRL - 69.01 - 69.01 69.01 0.00 0.00% 2019/12/11 Timp 7:07
XAU/BRL - 6069.5 - 6069.5 6069.5 0.00 0.00% 2019/12/11 Timp 7:07
ZAR/BRL 0.282 0.282 0.2825 0.2802 0.2825 0.00 0.43% 2019/12/12 Timp 19:56
USD/BRL 4.1011 4.1037 - 4.097 4.1304 0.01 0.35% 2019/12/12 Timp 19:57
BRL/USD 0.2437 0.2438 - 0.2422 0.2441 0.00 0.41% 2019/12/12 Timp 19:57
AED/BRL 1.1169 1.1175 1.117 1.1162 1.1236 0.00 0.38% 2019/12/12 Timp 19:56