Forum online
Brazil
Brazil

brl/usd

0.2487
Rata live
0 (0.16%)
Schimbare
25 May 2019
Timp 01:16:10
0 (6.89%)
Schimbare / 3 luni
0 (4.75%)
Schimbare / 6 luni
0 (9.60%)
Fluctuația anuală

18 Karat Gold

123
Rata live
0 (0%)
Schimbare
23 May 2019
Timp 19:02:07
5 (4.24%)
Schimbare / 3 luni
8 (6.96%)
Schimbare / 6 luni
10 (8.85%)
Fluctuația anuală

Tag Along

15,485
Rata live
21 (0.14%)
Schimbare
25 May 2019
Timp 01:31:58
661 (4.10%)
Schimbare / 3 luni
1,099 (7.64%)
Schimbare / 6 luni
2,312 (17.55%)
Fluctuația anuală

Ask برزیل

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/BRL 1.1016 1.1035 - 1.0959 1.1035 0.00 0.00% 2018/08/22 Timp 5:27
ARS/BRL 0.135 0.0897 0.0895 0.0895 0.0897 0.00 0.22% 2019/05/25 Timp 1:12
AUD/BRL 2.9789 2.7832 2.7803 2.7803 2.7832 0.01 0.27% 2019/05/25 Timp 2:09
BOB/BRL 0.5883 0.5893 - 0.5825 0.5893 0.00 0.00% 2018/08/22 Timp 5:27
BRL/AED 0.9067 0.9072 - 0.9069 0.9128 0.00 0.00% 2018/08/22 Timp 4:57
BRL/ARS 7.4025 11.1421 11.1574 11.1421 11.1574 0.02 0.19% 2019/05/25 Timp 2:09
BRL/AUD 0.3352 0.3587 0.359 0.3587 0.359 0.00 0.20% 2019/05/25 Timp 2:09
BRL/BBD 0.4813 0.5026 - 0.5026 0.5083 0.00 0.00% 2018/08/22 Timp 5:12
BRL/BHD 0.0925 0.0937 - 0.0937 0.0942 0.00 0.00% 2018/08/22 Timp 5:27
BRL/BOB 1.6557 1.7411 - 1.741 1.7607 0.00 0.00% 2018/08/22 Timp 5:27
BRL/CAD 0.3216 0.334 0.3344 0.334 0.3344 0.00 0.42% 2019/05/25 Timp 2:12
BRL/CHF 0.2428 0.2488 0.2493 0.2488 0.2493 0.00 0.08% 2019/05/25 Timp 2:12
BRL/CLP 163.89 172.41 172.84 172.41 172.84 0.58 0.34% 2019/05/25 Timp 2:12
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Timp 5:27
BRL/COP 735.07 836.5995 - 836.5995 836.5995 4.50 0.54% 2019/05/25 Timp 0:12
BRL/CZK 5.48 5.49 - 5.49 5.52 0.00 0.00% 2018/08/22 Timp 4:42
BRL/DKK 1.59 1.5913 - 1.5909 1.6024 0.00 0.00% 2018/08/22 Timp 5:27
BRL/EGP 4.4045 4.4193 - 4.4166 4.448 0.00 0.00% 2018/08/22 Timp 5:27
BRL/EUR 0.2132 0.2217 0.222 0.2217 0.222 0.00 0.32% 2019/05/25 Timp 2:12
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Timp 4:57
BRL/HKD 1.9368 1.9504 1.9533 1.9504 1.9533 0.00 0.16% 2019/05/25 Timp 2:12
BRL/HUF 68.98 69.05 - 69.04 69.45 0.00 0.00% 2018/08/22 Timp 5:27
BRL/IDR 3589.67 3593.13 - 3593.09 3624.52 0.00 0.00% 2018/08/22 Timp 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Timp 1:42
BRL/ISK 26.41 26.56 - 26.56 26.75 0.00 0.00% 2018/08/22 Timp 5:12
BRL/JMD 33.16 33.93 - 33.93 34.32 0.00 0.00% 2018/08/22 Timp 5:12
BRL/JOD 0.1746 0.1758 - 0.1757 0.1766 0.00 0.00% 2018/08/22 Timp 1:42
BRL/JPY 27.187 27.156 27.218 27.156 27.218 0.07 0.25% 2019/05/25 Timp 2:12
BRL/KES 24.68 25.17 - 25.16 25.47 0.00 0.00% 2018/08/22 Timp 5:12
BRL/KRW 275.86 295.04 295.3 295.04 295.3 0.27 0.09% 2019/05/25 Timp 2:12
BRL/LBP 363.34 380.4 - 374.9 380.4 0.00 0.00% 2018/08/22 Timp 4:57
BRL/LKR 38.73 40.22 - 39.68 40.22 0.00 0.00% 2018/08/22 Timp 4:42
BRL/LTL 0.831 0.831 - 0.831 0.8314 0.00 0.00% 2018/05/07 Timp 0:00
BRL/MAD 2.2742 2.4022 - 2.3371 2.4177 0.00 0.00% 2018/08/22 Timp 5:27
BRL/MXN 4.6707 4.7335 4.7433 4.7335 4.7433 0.01 0.30% 2019/05/25 Timp 2:12
BRL/MYR 1.0111 1.0124 - 1.0122 1.0188 0.00 0.00% 2018/08/22 Timp 4:57
BRL/NAD 3.5531 3.5902 - 3.5897 3.6131 0.00 0.00% 2018/08/22 Timp 5:12
BRL/NOK 2.0735 2.0745 - 2.0743 2.0894 0.00 0.00% 2018/08/22 Timp 5:27
BRL/NPR 27.1 27.83 - 27.82 28.13 0.00 0.00% 2018/08/22 Timp 4:57
BRL/NZD 0.3681 0.3683 - 0.3679 0.3714 0.00 0.00% 2018/08/22 Timp 5:27
BRL/OMR 0.0948 0.0954 - 0.0953 0.096 0.00 0.00% 2018/08/22 Timp 4:12
BRL/PAB 0.2405 0.2511 - 0.2511 0.254 0.00 0.00% 2018/08/22 Timp 4:42
BRL/PEN 0.7963 0.8312 0.8326 0.8312 0.8326 0.00 0.23% 2019/05/25 Timp 2:12
BRL/PHP 13.17 13.19 - 13.19 13.26 0.00 0.00% 2018/08/22 Timp 5:27
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Timp 4:42
BRL/PLN 0.9149 0.9163 - 0.9161 0.9222 0.00 0.00% 2018/08/22 Timp 5:27
BRL/PYG 1392.54 1447.99 - 1447.94 1464.19 0.00 0.00% 2018/08/22 Timp 5:12
BRL/QAR 0.8988 0.8993 - 0.8993 0.9051 0.00 0.00% 2018/08/22 Timp 4:12
BRL/RON 0.9891 0.9916 - 0.991 0.9981 0.00 0.00% 2018/08/22 Timp 5:27
BRL/RSD - 26.136 26.17 26.136 26.17 0.09 0.36% 2019/05/25 Timp 2:12
BRL/RUB 16.61 16.02 16.038 16.02 16.038 0.07 0.45% 2019/05/25 Timp 2:12
BRL/SAR 0.925 0.9271 - 0.9271 0.9323 0.00 0.00% 2018/08/22 Timp 4:42
BRL/SEK 2.2444 2.3706 2.3732 2.3706 2.3732 0.01 0.26% 2019/05/25 Timp 2:12
BRL/SGD 0.3368 0.3418 0.3421 0.3418 0.3421 0.00 0.12% 2019/05/25 Timp 2:12
BRL/THB 8.06 8.06 - 8.06 8.12 0.00 0.00% 2018/08/22 Timp 5:12
BRL/TRY 1.4982 1.5034 - 1.5034 1.5131 0.00 0.00% 2018/08/22 Timp 5:12
BRL/TWD 7.56 7.57 - 7.57 7.6 0.00 0.00% 2018/08/22 Timp 1:42
BRL/UYU 7.64 7.89 - 7.83 7.89 0.00 0.00% 2018/08/22 Timp 4:42
BRL/VEF 24476.6506 24527.7714 - 24512.421 24753.0116 0.00 0.00% 2018/07/02 Timp 20:24
BRL/XAF 139.93 139.93 - 139.92 141.51 0.00 0.00% 2018/08/22 Timp 5:27
BRL/XCD 0.6637 0.6709 - 0.6708 0.6752 0.00 0.00% 2018/08/22 Timp 4:57
BRL/XOF 139.93 139.93 - 139.92 144.64 0.00 0.00% 2018/08/22 Timp 5:27
BRL/ZAR 3.5533 3.5835 3.5858 3.5835 3.5858 0.00 0.09% 2019/05/25 Timp 2:12
BTC/BRL - 32540 32400.03 32321.94 32744.5 60.00 0.18% 2019/05/25 Timp 17:12
CAD/BRL 3.1039 2.9894 2.9851 2.9851 2.9902 0.01 0.41% 2019/05/25 Timp 2:12
CHF/BRL 4.1118 4.0105 4.0061 4.0061 4.0106 0.01 0.14% 2019/05/25 Timp 2:12
CLP/BRL 0.0061 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/05/23 Timp 10:45
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Timp 5:27
COP/BRL 0.0014 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/04/25 Timp 19:24
DKK/BRL 0.6281 0.6292 - 0.6246 0.6292 0.00 0.00% 2018/08/22 Timp 5:27
EUR/BRL 4.6852 4.5014 4.4966 4.4966 4.5014 0.02 0.38% 2019/05/25 Timp 2:12
GBP/BRL 5.2247 5.115 5.1044 5.1044 5.115 0.00 0.06% 2019/05/25 Timp 2:12
HKD/BRL 0.5155 0.5119 0.5111 0.5111 0.5119 0.00 0.14% 2019/05/25 Timp 2:12
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Timp 5:27
JPY/BRL 0.0368 0.0368 0.0367 0.0367 0.0368 0.00 0.00% 2019/05/25 Timp 1:12
KRW/BRL - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/05/21 Timp 0:21
LTC/BRL - 412.6046 415.6445 399.1247 415.6445 16.62 4.20% 2019/05/25 Timp 17:12
MXN/BRL 0.2138 0.2112 0.2106 0.2106 0.2112 0.00 0.19% 2019/05/25 Timp 2:12
NOK/BRL 0.4818 0.4826 - 0.479 0.4826 0.00 0.00% 2018/08/22 Timp 5:12
NZD/BRL 2.7136 2.7182 - 2.694 2.7202 0.00 0.00% 2018/08/22 Timp 5:27
PEN/BRL 1.2284 1.2006 1.199 1.199 1.2006 0.00 0.08% 2019/05/25 Timp 2:12
PLN/BRL 1.0913 1.0931 - 1.0857 1.0932 0.00 0.00% 2018/08/22 Timp 5:27
PYG/BRL 0.0007 0.0007 - 0.0006 0.0007 0.00 0.00% 2018/08/07 Timp 22:05
RUB/BRL 0.0602 0.0603 - 0.0599 0.0603 0.00 0.00% 2018/08/22 Timp 5:12
SAR/BRL 1.0789 1.0807 - 1.0732 1.0807 0.00 0.00% 2018/08/22 Timp 5:12
SEK/BRL 0.4451 0.4459 - 0.4424 0.4459 0.00 0.00% 2018/08/22 Timp 5:12
SGD/BRL 2.9638 2.9229 2.9178 2.9178 2.9229 0.00 0.16% 2019/05/25 Timp 2:12
THB/BRL 0.1239 0.1242 - 0.1233 0.1242 0.00 0.00% 2018/08/22 Timp 5:12
TRY/BRL 0.6658 0.6669 - 0.665 0.6685 0.00 0.00% 2018/08/22 Timp 5:12
TWD/BRL 0.132 0.1323 - 0.1313 0.1323 0.00 0.00% 2018/08/22 Timp 5:12
UYU/BRL 0.1287 0.1289 - 0.1274 0.1289 0.00 0.00% 2018/08/22 Timp 5:27
VEF/BRL 0.0337 0.0338 - 0.0338 0.0338 0.00 0.00% 2018/07/07 Timp 0:36
XAG/BRL - 58.58 58.54 58.54 58.58 0.08 0.14% 2019/05/25 Timp 2:12
XAU/BRL - 5167.4 5157.9 5157.9 5167.4 11.10 0.21% 2019/05/25 Timp 2:12
ZAR/BRL 0.281 0.2786 0.2785 0.2785 0.2786 0.00 0.11% 2019/05/25 Timp 1:12
USD/BRL 4.022 4.0224 4.022 4.0142 4.0224 0.01 0.17% 2019/05/25 Timp 1:31
BRL/USD 0.2486 0.2487 0.2488 0.2487 0.2488 0.00 0.16% 2019/05/25 Timp 1:16