Forum online
Canada
Canada

cad/usd

0.7443
Rata live
0 (0%)
Schimbare
25 May 2019
Timp 01:31:10
0 (2.07%)
Schimbare / 3 luni
0 (1.77%)
Schimbare / 6 luni
0 (3.45%)
Fluctuația anuală

S&P/TSX MidCap

974
Rata live
0 (0%)
Schimbare
25 May 2019
Timp 01:31:58
15 (1.61%)
Schimbare / 3 luni
71 (7.84%)
Schimbare / 6 luni
22 (2.26%)
Fluctuația anuală

Ask کانادا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/CAD 0.3549 0.3659 - 0.3659 0.366 0.00 0.00% 2019/05/25 Timp 1:33
ARS/CAD 0.0435 0.03 - 0.03 0.03 0.00 0.00% 2019/05/25 Timp 0:09
BGN/CAD - 0.771 - 0.7702 0.771 0.00 0.00% 2019/05/24 Timp 19:48
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Timp 5:06
BMD/CAD - 1.34 - 1.34 1.34 0.00 0.00% 2019/05/25 Timp 1:12
BRL/CAD 0.3216 0.334 - 0.334 0.3344 0.00 0.00% 2019/05/25 Timp 2:12
BTC/CAD - 10605.98 - 10605.98 10605.98 0.00 0.00% 2019/05/24 Timp 7:36
CAD/AED 2.8168 2.7327 - 2.7327 2.7331 0.00 0.00% 2019/05/25 Timp 2:33
CAD/ARS 22.996 33.357 - 33.357 33.368 0.00 0.00% 2019/05/25 Timp 2:09
CAD/AUD 1.0418 1.0739 - 1.0734 1.0739 0.00 0.00% 2019/05/25 Timp 2:09
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Timp 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Timp 5:06
CAD/BGN - 1.2969 - 1.2969 1.298 0.00 0.00% 2019/05/24 Timp 19:48
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Timp 5:06
CAD/BMD - 0.7461 - 0.7461 0.7461 0.00 0.00% 2019/05/25 Timp 1:12
CAD/BRL 3.1039 2.9894 - 2.9851 2.9902 0.00 0.00% 2019/05/25 Timp 2:12
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CLP 508.86 516.26 - 516.26 516.58 0.00 0.00% 2019/05/25 Timp 2:18
CAD/CNH - 5.141 - 5.141 5.141 0.00 0.00% 2019/05/25 Timp 0:18
CAD/CNY 5.2448 5.129 - 5.1287 5.1297 0.00 0.00% 2019/05/25 Timp 2:18
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CZK 17.03 17.157 - 17.157 17.16 0.00 0.00% 2019/05/25 Timp 2:18
CAD/DKK 4.942 4.9553 - 4.9553 4.9553 0.00 0.00% 2019/05/24 Timp 7:36
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Timp 5:27
CAD/EUR 0.6623 0.6637 - 0.6637 0.6639 0.00 0.00% 2019/05/25 Timp 2:24
CAD/GBP 0.5942 0.585 - 0.585 0.5856 0.00 0.00% 2019/05/25 Timp 2:12
CAD/HKD 6.0186 5.841 - 5.8398 5.841 0.00 0.00% 2019/05/25 Timp 2:27
CAD/HRK - 4.9308 - 4.9306 4.9323 0.00 0.00% 2019/05/25 Timp 2:18
CAD/HUF 214.25 216 - 216 216.24 0.00 0.00% 2019/05/25 Timp 2:27
CAD/IDR 10975.3 10701.3 - 10699.1 10702.3 0.00 0.00% 2019/05/25 Timp 2:27
CAD/INR 53.524 51.571 - 51.571 51.577 0.00 0.00% 2019/05/25 Timp 2:27
CAD/ISK 82.03 91.721 - 91.721 91.721 0.00 0.00% 2019/05/25 Timp 0:27
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Timp 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Timp 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Timp 5:30
CAD/KRW 856.77 882.13 - 881.65 882.14 0.00 0.00% 2019/05/25 Timp 2:33
CAD/KWD 0.2322 0.2255 - 0.2255 0.2256 0.00 0.00% 2019/05/25 Timp 1:36
CAD/KYD - 0.6165 - 0.6165 0.6165 0.00 0.00% 2019/05/24 Timp 11:42
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Timp 5:27
CAD/LFX - 1.522 - 1.521 1.522 0.00 0.00% 2019/05/24 Timp 12:45
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Timp 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Timp 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Timp 5:27
CAD/MXN 14.5081 14.164 - 14.164 14.178 0.00 0.00% 2019/05/25 Timp 2:33
CAD/MYR 3.1405 3.1133 - 3.1133 3.1135 0.00 0.00% 2019/05/25 Timp 2:33
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Timp 5:27
CAD/NOK 6.4402 6.4644 - 6.4613 6.4644 0.00 0.00% 2019/05/25 Timp 5:33
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Timp 5:27
CAD/NZD 1.1434 1.135 - 1.135 1.1387 0.00 0.00% 2019/05/24 Timp 23:39
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PEN - 2.4881 - 2.4868 2.4881 0.00 0.00% 2019/05/24 Timp 22:48
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PKR 93.804 112.74 - 112.41 112.79 0.00 0.00% 2019/05/24 Timp 23:39
CAD/PLN 2.8427 2.8495 - 2.8485 2.8495 0.00 0.00% 2019/05/25 Timp 2:33
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Timp 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Timp 5:27
CAD/RUB 51.59 47.965 - 47.964 47.965 0.00 0.00% 2019/05/25 Timp 2:33
CAD/SAR 2.8731 2.7931 - 2.7931 2.7939 0.00 0.00% 2019/05/25 Timp 4:33
CAD/SEK 6.9709 7.0966 - 7.0966 7.0966 0.00 0.00% 2019/05/25 Timp 5:33
CAD/SGD 1.0466 1.0229 - 1.0229 1.0231 0.00 0.00% 2019/05/25 Timp 1:33
CAD/THB 25.018 23.666 - 23.653 23.67 0.00 0.00% 2019/05/25 Timp 2:33
CAD/TRY 4.6533 4.5197 - 4.5197 4.5236 0.00 0.00% 2019/05/25 Timp 2:33
CAD/TWD 22.78 22.77 - 22.77 22.77 0.00 0.00% 2019/05/24 Timp 13:36
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Timp 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Timp 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Timp 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Timp 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Timp 5:27
CAD/ZAR 11.039 10.718 - 10.717 10.725 0.00 0.00% 2019/05/25 Timp 2:33
CHF/CAD 1.3247 1.3425 - 1.3407 1.3425 0.00 0.00% 2019/05/24 Timp 20:48
CLP/CAD - 0.0019 - 0.0019 0.0019 0.00 0.00% 2019/05/16 Timp 8:21
CNY/CAD 0.1904 0.1947 - 0.1947 0.1947 0.00 0.00% 2019/05/25 Timp 0:18
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Timp 16:51
CZK/CAD - 0.0583 - 0.0581 0.0583 0.00 0.00% 2019/05/23 Timp 21:48
DKK/CAD 0.2024 0.2015 - 0.2012 0.2015 0.00 0.00% 2019/05/23 Timp 20:51
ETH/CAD - 343.15 - 343.15 352.66 0.00 0.00% 2019/05/22 Timp 3:21
HKD/CAD 0.1661 0.1712 - 0.1712 0.1712 0.00 0.00% 2019/05/25 Timp 0:27
HRK/CAD - 0.2027 - 0.2027 0.2028 0.00 0.00% 2019/05/25 Timp 1:18
HUF/CAD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/15 Timp 16:21
IDR/CAD 0.8986 0.9342 - 0.9341 0.9343 0.00 0.00% 2019/05/25 Timp 2:27
INR/CAD - 0.0194 - 0.0194 0.0194 0.00 0.00% 2019/05/24 Timp 21:33
JPY/CAD 0.0118 0.0121 - 0.0121 0.0121 0.00 0.00% 2019/05/21 Timp 18:21
KRW/CAD 0.0012 0.1133 - 0.1132 0.1133 0.00 0.00% 2019/05/24 Timp 22:48
KYD/CAD - 1.622 - 1.622 1.622 0.00 0.00% 2019/05/24 Timp 11:42
MXN/CAD 0.0689 0.0705 - 0.0705 0.0705 0.00 0.00% 2019/05/25 Timp 0:33
MYR/CAD - 0.3209 - 0.3209 0.321 0.00 0.00% 2019/05/25 Timp 1:36
NOK/CAD 0.1552 0.1541 - 0.1538 0.1541 0.00 0.00% 2019/05/24 Timp 12:45
PEN/CAD - 0.4015 - 0.4015 0.4015 0.00 0.00% 2019/05/25 Timp 0:33
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Timp 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0209 0.00 0.00% 2019/05/23 Timp 17:51
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Timp 5:27
SEK/CAD 0.1434 0.1408 - 0.1408 0.1408 0.00 0.00% 2019/05/25 Timp 5:33
SGD/CAD 0.9548 0.9773 - 0.9772 0.9773 0.00 0.00% 2019/05/25 Timp 2:33
THB/CAD - 0.0422 - 0.0422 0.0422 0.00 0.00% 2019/05/23 Timp 19:48
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Timp 4:57
TWD/CAD 0.0425 0.0427 - 0.0427 0.0427 0.00 0.00% 2019/05/25 Timp 0:33
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Timp 20:51
VND/CAD - 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/05/21 Timp 22:21
XAG/CAD - 19.5752 - 19.57 19.58 0.00 0.00% 2019/05/25 Timp 2:33
XAU/CAD - 1726.59 - 1725.95 1726.59 0.00 0.00% 2019/05/25 Timp 2:24
ZAR/CAD 0.0906 0.0932 - 0.0932 0.0932 0.00 0.00% 2019/05/25 Timp 0:33
GBP/CAD 1.6825 1.7082 - 1.7072 1.7089 0.00 0.00% 2019/05/25 Timp 2:12
USD/CAD 1.3436 1.344 - 1.3435 1.3442 0.00 0.00% 2019/05/25 Timp 1:31
CAD/USD 0.744 0.7443 - 0.7441 0.7448 0.00 0.00% 2019/05/25 Timp 1:31
EUR/CAD 1.5095 1.5056 - 1.5056 1.5061 0.00 0.00% 2019/05/25 Timp 2:24
CAD/JPY 84.45 81.323 - 81.323 81.323 0.00 0.00% 2019/05/24 Timp 9:36
CAD/CHF 0.7546 0.7447 - 0.7447 0.7457 0.00 0.00% 2019/05/24 Timp 20:48
AUD/CAD 0.9596 0.9309 - 0.9309 0.9314 0.00 0.00% 2019/05/25 Timp 2:09
NZD/CAD 0.8741 0.8803 - 0.8803 0.8805 0.00 0.00% 2019/05/25 Timp 2:33