Forum online
Canada
Canada

cad/usd

0.7543
Rata live
0 (0.01%)
Schimbare
23 September 2019
Timp 23:17:18
0 (0.33%)
Schimbare / 3 luni
0 (1.14%)
Schimbare / 6 luni
0 (2.60%)
Fluctuația anuală

S&P/TSX MidCap

1,009
Rata live
2 (0.23%)
Schimbare
23 September 2019
Timp 23:03:27
20 (2.04%)
Schimbare / 3 luni
51 (5.29%)
Schimbare / 6 luni
47 (4.84%)
Fluctuația anuală

Ask کانادا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/CAD 0.3549 0.3613 - 0.3613 0.3613 0.00 0.06% 2019/09/23 Timp 18:18
ARS/CAD 0.0435 0.0233 0.0235 0.0233 0.0235 0.00 0.43% 2019/09/23 Timp 18:18
BGN/CAD - 0.7456 0.7459 0.7456 0.7477 0.00 0.20% 2019/09/23 Timp 21:15
BHD/CAD - 3.3027 - 3.3027 3.3027 0.00 0.00% 2019/01/30 Timp 5:06
BMD/CAD - 1.3229 1.3235 1.3229 1.3263 0.00 0.00% 2019/09/23 Timp 22:12
BRL/CAD 0.3216 0.3172 0.3179 0.3172 0.3203 0.00 0.73% 2019/09/23 Timp 21:15
BTC/CAD - 13033.23 13072.25 13033.23 13350.37 236.19 1.81% 2019/09/23 Timp 21:15
CAD/AED 2.8168 2.768 2.7663 2.7634 2.768 0.00 0.04% 2019/09/23 Timp 21:15
CAD/ARS 22.996 42.9046 42.8626 42.5787 42.9046 0.21 0.48% 2019/09/23 Timp 22:12
CAD/AUD 1.0418 1.1131 1.1134 1.1102 1.1134 0.00 0.09% 2019/09/23 Timp 22:12
CAD/BBD 1.4949 1.5612 - 1.561 1.5691 0.00 0.00% 2018/08/22 Timp 5:27
CAD/BDT - 64.616 - 64.616 64.616 0.00 0.00% 2019/01/30 Timp 5:06
CAD/BGN - 1.341 1.3404 1.3371 1.341 0.00 0.20% 2019/09/23 Timp 21:15
CAD/BHD 0.2872 0.3027 - 0.3027 0.3027 0.00 0.00% 2019/01/30 Timp 5:06
CAD/BMD - 0.7558 0.7555 0.7539 0.7558 0.00 0.01% 2019/09/23 Timp 22:12
CAD/BRL 3.1039 3.1468 3.1397 3.1183 3.1468 0.02 0.71% 2019/09/23 Timp 21:15
CAD/BYN 1.5565 1.5632 - 1.563 1.5711 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CLP 508.86 544.66 544.77 540.74 544.77 3.87 0.72% 2019/09/23 Timp 21:15
CAD/CNH - 5.363 - 5.363 5.363 0.00 0.00% 2019/09/21 Timp 1:12
CAD/CNY 5.2448 5.3586 5.3642 5.3034 5.3642 0.02 0.38% 2019/09/23 Timp 21:15
CAD/COP 2283.15 2286.22 - 2285.69 2291.86 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CZK 17.03 17.747 17.74 17.671 17.749 0.05 0.31% 2019/09/23 Timp 21:15
CAD/DKK 4.942 5.1203 5.1164 5.1024 5.1203 0.01 0.22% 2019/09/23 Timp 21:15
CAD/EGP 13.6832 13.7292 - 13.7173 13.7338 0.00 0.00% 2018/08/22 Timp 5:27
CAD/EUR 0.6623 0.6857 0.6853 0.6833 0.6857 0.00 0.25% 2019/09/23 Timp 21:15
CAD/GBP 0.5942 0.6064 0.6062 0.6033 0.6064 0.00 0.40% 2019/09/23 Timp 21:15
CAD/HKD 6.0186 5.9075 5.9042 5.898 5.9075 0.00 0.01% 2019/09/23 Timp 21:15
CAD/HRK - 5.0785 5.0714 5.059 5.0785 0.02 0.30% 2019/09/23 Timp 21:15
CAD/HUF 214.25 229.86 229.61 227.88 229.86 1.56 0.68% 2019/09/23 Timp 21:15
CAD/IDR 10975.3 10605.2 10596.4 10449.5 10605.2 26.90 0.25% 2019/09/23 Timp 21:15
CAD/INR 53.524 53.302 53.364 53.302 53.463 0.21 0.39% 2019/09/23 Timp 21:15
CAD/ISK 82.03 93.8404 93.786 93.7678 93.8404 0.18 0.20% 2019/09/23 Timp 21:15
CAD/JMD 103 105.38 - 105.37 105.91 0.00 0.00% 2018/08/22 Timp 5:27
CAD/JOD 0.5422 0.5461 - 0.546 0.5462 0.00 0.00% 2018/08/22 Timp 5:27
CAD/KES 76.65 79.416 - 79.416 79.416 0.00 0.00% 2019/01/30 Timp 5:30
CAD/KRW 856.77 900.93 900.63 898.53 900.93 1.88 0.21% 2019/09/23 Timp 21:15
CAD/KWD 0.2322 0.2282 0.228 0.228 0.2285 0.00 0.04% 2019/09/23 Timp 21:15
CAD/KYD - 0.6284 0.628 0.6274 0.6291 0.00 0.00% 2019/09/23 Timp 21:15
CAD/LBP 1128.54 1181.53 - 1163.88 1181.89 0.00 0.00% 2018/08/22 Timp 5:27
CAD/LFX - 1.545 1.543 1.543 1.545 0.00 0.06% 2019/09/23 Timp 18:18
CAD/LKR 120.29 124.93 - 123.18 124.96 0.00 0.00% 2018/08/22 Timp 5:27
CAD/LTL 2.2788 2.2788 - 2.2784 2.2843 0.00 0.00% 2018/05/07 Timp 0:00
CAD/MAD 7.0638 7.4612 - 7.2579 7.4635 0.00 0.00% 2018/08/22 Timp 5:27
CAD/MXN 14.5081 14.69 14.643 14.596 14.69 0.03 0.22% 2019/09/23 Timp 21:15
CAD/MYR 3.1405 3.1487 3.1476 3.1358 3.1487 0.00 0.13% 2019/09/23 Timp 21:15
CAD/NAD 11.0361 11.1512 - 11.1443 11.1546 0.00 0.00% 2018/08/22 Timp 5:27
CAD/NOK 6.4402 6.8219 6.8395 6.8117 6.8395 0.00 0.02% 2019/09/23 Timp 21:15
CAD/NPR 84.17 86.43 - 86.43 86.85 0.00 0.00% 2018/08/22 Timp 5:27
CAD/NZD 1.1434 1.1988 1.1984 1.1984 1.2024 0.01 0.45% 2019/09/23 Timp 21:15
CAD/OMR 0.2943 0.2963 - 0.296 0.2964 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PAB 0.7469 0.78 - 0.78 0.784 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PEN - 2.5322 2.5324 2.5277 2.5324 0.00 0.14% 2019/09/23 Timp 21:15
CAD/PHP 40.89 40.95 - 40.95 41.06 0.00 0.00% 2018/08/22 Timp 5:27
CAD/PKR 93.804 117.965 117.975 117.965 117.998 0.27 0.23% 2019/09/23 Timp 21:15
CAD/PLN 2.8427 3.0111 3.0093 2.9868 3.0111 0.02 0.72% 2019/09/23 Timp 21:15
CAD/QAR 2.7917 2.7932 - 2.7915 2.7939 0.00 0.00% 2018/08/22 Timp 5:27
CAD/RON 3.0723 3.08 - 3.0778 3.0819 0.00 0.00% 2018/08/22 Timp 5:27
CAD/RUB 51.59 48.105 48.166 48.105 48.256 0.14 0.28% 2019/09/23 Timp 21:15
CAD/SAR 2.8731 2.8342 2.8231 2.8199 2.8342 0.01 0.20% 2019/09/23 Timp 21:15
CAD/SEK 6.9709 7.3279 7.3453 7.3019 7.3453 0.02 0.22% 2019/09/23 Timp 21:15
CAD/SGD 1.0466 1.0385 1.0377 1.0365 1.0385 0.00 0.05% 2019/09/23 Timp 21:15
CAD/THB 25.018 22.947 22.945 22.921 22.947 0.00 0.00% 2019/09/23 Timp 21:15
CAD/TRY 4.6533 4.312 4.3175 4.3009 4.3245 0.01 0.32% 2019/09/23 Timp 21:15
CAD/TWD 22.78 23.315 - 23.315 23.315 0.01 0.06% 2019/09/23 Timp 15:15
CAD/UAH 20.9403 19.634 - 19.634 19.634 0.00 0.00% 2019/01/30 Timp 5:24
CAD/VEF 60049.6651 60200.1656 - 60082.6136 60295.4477 0.00 0.00% 2018/06/25 Timp 17:38
CAD/XAF 434.61 434.61 - 434.61 436.82 0.00 0.00% 2018/08/22 Timp 5:27
CAD/XCD 2.0616 2.0837 - 2.0828 2.0844 0.00 0.00% 2018/08/22 Timp 5:27
CAD/XOF 434.61 434.61 - 434.61 446.49 0.00 0.00% 2018/08/22 Timp 5:27
CAD/ZAR 11.039 11.2139 11.1891 11.1803 11.2345 0.03 0.28% 2019/09/23 Timp 21:15
CHF/CAD 1.3247 1.3405 1.3406 1.3387 1.3406 0.00 0.19% 2019/09/23 Timp 21:15
CLP/CAD - 0.0018 - 0.0018 0.0018 0.00 5.56% 2019/09/23 Timp 18:18
CNY/CAD 0.1904 0.1864 0.1865 0.1864 0.1872 0.00 0.32% 2019/09/23 Timp 18:18
COP/CAD - 0.0004 - 0.0004 0.0004 0.00 0.00% 2018/08/13 Timp 16:51
CZK/CAD - 0.0563 0.0564 0.0563 0.0566 0.00 0.36% 2019/09/23 Timp 21:15
DKK/CAD 0.2024 0.1953 0.1954 0.1953 0.1959 0.00 0.20% 2019/09/23 Timp 21:15
ETH/CAD - 274.95 275.74 274.95 279.43 1.28 0.47% 2019/09/23 Timp 21:15
HKD/CAD 0.1661 0.1692 0.1693 0.1692 0.1695 0.00 0.00% 2019/09/23 Timp 21:15
HRK/CAD - 0.1969 0.1972 0.1969 0.1976 0.00 0.25% 2019/09/23 Timp 21:15
HUF/CAD - 0.0044 - 0.0043 0.0044 0.00 0.00% 2019/09/11 Timp 21:15
IDR/CAD 0.8986 0.9425 0.9429 0.9423 0.9429 0.00 0.25% 2019/09/23 Timp 21:15
INR/CAD - 0.0187 - 0.0187 0.0187 0.00 0.00% 2019/09/20 Timp 9:15
JPY/CAD 0.0118 0.0123 0.0124 0.0123 0.0124 0.00 0.00% 2019/09/23 Timp 21:15
KRW/CAD 0.0012 0.111 0.1112 0.111 0.1112 0.00 0.09% 2019/09/23 Timp 15:15
KYD/CAD - 1.591 1.5924 1.5894 1.5937 0.00 0.00% 2019/09/23 Timp 21:15
MXN/CAD 0.0689 0.0681 0.0683 0.0681 0.0685 0.00 0.15% 2019/09/23 Timp 21:15
MYR/CAD - 0.3174 0.3175 0.3174 0.3177 0.00 0.22% 2019/09/23 Timp 21:15
NOK/CAD 0.1552 0.1465 0.1462 0.1462 0.1467 0.00 0.14% 2019/09/23 Timp 21:15
PEN/CAD - 0.3944 0.3945 0.3944 0.3955 0.00 0.10% 2019/09/23 Timp 21:15
PLN/CAD 0.3516 0.3517 - 0.3514 0.3519 0.00 0.00% 2018/08/22 Timp 5:27
RUB/CAD 0.0194 0.0208 - 0.0208 0.0208 0.00 0.48% 2019/09/23 Timp 9:15
SAR/CAD 0.3476 0.3477 - 0.3476 0.3479 0.00 0.00% 2018/08/22 Timp 5:27
SEK/CAD 0.1434 0.1364 0.1361 0.1361 0.1369 0.00 0.15% 2019/09/23 Timp 21:15
SGD/CAD 0.9548 0.9627 0.9634 0.9627 0.9645 0.00 0.01% 2019/09/23 Timp 21:15
THB/CAD - 0.0435 0.0436 0.0435 0.0436 0.00 0.00% 2019/09/23 Timp 21:15
TRY/CAD 0.2145 0.2145 - 0.2144 0.2156 0.00 0.00% 2018/08/22 Timp 4:57
TWD/CAD 0.0425 0.0428 - 0.0427 0.0428 0.00 0.00% 2019/09/20 Timp 18:15
VEF/CAD 0.0114 0.0114 - 0.0114 0.0114 0.00 0.00% 2018/07/06 Timp 20:51
VND/CAD - 0.0056 - 0.0056 0.0056 0.00 0.00% 2019/09/04 Timp 21:15
XAG/CAD - 24.7093 24.6601 23.8576 24.7093 0.87 3.65% 2019/09/23 Timp 21:15
XAU/CAD - 2021.76 2021.74 2008.02 2021.76 9.73 0.48% 2019/09/23 Timp 21:15
ZAR/CAD 0.0906 0.0891 0.0893 0.0889 0.0894 0.00 0.34% 2019/09/23 Timp 21:15
GBP/CAD 1.6825 1.6488 1.6493 1.6488 1.657 0.01 0.32% 2019/09/23 Timp 21:15
USD/CAD 1.3257 1.3258 1.3259 1.3258 1.3305 0.00 0.01% 2019/09/23 Timp 23:17
CAD/USD 0.7543 0.7543 0.7544 0.7517 0.7545 0.00 0.01% 2019/09/23 Timp 23:17
EUR/CAD 1.5095 1.4581 1.459 1.4581 1.4632 0.00 0.20% 2019/09/23 Timp 21:15
CAD/JPY 84.45 81.006 80.891 80.832 81.16 0.07 0.09% 2019/09/23 Timp 21:15
CAD/CHF 0.7546 0.7458 0.7457 0.7457 0.747 0.00 0.15% 2019/09/23 Timp 21:15
AUD/CAD 0.9596 0.8982 0.898 0.898 0.9005 0.00 0.11% 2019/09/23 Timp 22:12
NZD/CAD 0.8741 0.8338 0.8341 0.8313 0.8341 0.00 0.47% 2019/09/23 Timp 21:15