Forum online
Switzerland
Switzerland

chf/usd

1.0105
Rata live
0 (0.13%)
Schimbare
23 September 2019
Timp 19:37:20
0 (1.37%)
Schimbare / 3 luni
0 (0.40%)
Schimbare / 6 luni
0 (3.17%)
Fluctuația anuală

18 Karat Gold

36
Rata live
0 (0%)
Schimbare
21 September 2019
Timp 11:02:20
5 (16.13%)
Schimbare / 3 luni
5 (16.13%)
Schimbare / 6 luni
8 (28.57%)
Fluctuația anuală

Swiss All Share Cumulative Dividend

547
Rata live
0 (0%)
Schimbare
21 September 2019
Timp 03:32:33
9 (1.74%)
Schimbare / 3 luni
42 (8.32%)
Schimbare / 6 luni
58 (11.94%)
Fluctuația anuală

Ask سوئیس

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/CHF 0.2679 0.2702 - 0.2699 0.2702 0.00 0.00% 2019/09/20 Timp 21:51
ARS/CHF 0.0328 0.0175 - 0.0175 0.0176 0.00 0.00% 2019/09/20 Timp 12:45
BRL/CHF 0.2428 0.2374 0.2391 0.2374 0.2391 0.00 0.51% 2019/09/23 Timp 18:18
BWP/CHF - 0.0903 - 0.0903 0.0903 0.00 0.44% 2019/09/23 Timp 15:15
CHF/AED 3.7302 3.7003 - 3.7003 3.7006 0.00 0.01% 2019/09/23 Timp 12:42
CHF/ARS 30.464 57.173 57.0292 57.0147 57.173 0.01 0.01% 2019/09/23 Timp 14:12
CHF/AUD 1.3802 1.4917 1.4887 1.4881 1.4917 0.00 0.05% 2019/09/23 Timp 18:18
CHF/BBD 1.9805 2.0683 - 2.0683 2.0777 0.00 0.00% 2018/08/22 Timp 5:27
CHF/BGN 1.7061 1.7914 - 1.7914 1.7914 0.00 0.00% 2019/01/30 Timp 5:30
CHF/BHD 0.3805 0.3858 - 0.3853 0.3859 0.00 0.00% 2018/08/22 Timp 5:27
CHF/BRL 4.1118 4.2049 4.1842 4.1831 4.2049 0.02 0.49% 2019/09/23 Timp 18:18
CHF/BWP - 11.0545 - 11.0545 11.0545 0.05 0.45% 2019/09/23 Timp 15:15
CHF/BYN 2.0621 2.071 - 2.0706 2.0802 0.00 0.00% 2018/08/22 Timp 5:27
CHF/CAD 1.3247 1.3406 1.3404 1.3387 1.3406 0.00 0.19% 2019/09/23 Timp 18:18
CHF/CLP 674.15 724.6797 - 724.6797 724.6797 0.57 0.08% 2019/09/23 Timp 9:06
CHF/CNH - 7.175 - 7.175 7.175 0.00 0.00% 2019/09/21 Timp 1:12
CHF/CNY 6.9475 7.1031 - 7.1031 7.1031 0.04 0.63% 2019/09/23 Timp 9:06
CHF/CZK 22.5628 23.819 23.653 23.653 23.819 0.15 0.65% 2019/09/23 Timp 12:57
CHF/DKK 6.5453 6.8326 6.8294 6.8294 6.8332 0.00 0.07% 2019/09/23 Timp 8:36
CHF/EGP 18.1279 18.1889 - 18.1563 18.1949 0.00 0.00% 2018/08/22 Timp 5:27
CHF/EUR 0.8774 0.915 - 0.915 0.915 0.00 0.04% 2019/09/23 Timp 4:33
CHF/GBP 0.7872 0.8089 0.8079 0.8079 0.8089 0.00 0.06% 2019/09/23 Timp 9:15
CHF/HKD 7.9748 7.9063 7.9092 7.9048 7.9092 0.00 0.01% 2019/09/23 Timp 15:30
CHF/HUF 283.66 307.073 305.218 305.059 307.073 1.65 0.54% 2019/09/23 Timp 15:30
CHF/IDR 14539.9 13999.8 13997.7 13992 13999.8 164.10 1.17% 2019/09/23 Timp 15:30
CHF/INR 70.909 71.496 71.482 71.482 71.496 0.15 0.21% 2019/09/23 Timp 15:30
CHF/ISK 108.68 125.65 125.31 125.24 125.65 0.31 0.25% 2019/09/23 Timp 15:30
CHF/JMD 136.46 139.62 - 139.59 140.23 0.00 0.00% 2018/08/22 Timp 5:27
CHF/JOD 0.7183 0.7234 - 0.7223 0.7237 0.00 0.00% 2018/08/22 Timp 5:27
CHF/KES 101.55 103.59 - 103.42 104.33 0.00 0.00% 2018/08/22 Timp 5:27
CHF/KRW 1134.9 1206.89 1201.22 1201.22 1206.89 3.00 0.25% 2019/09/23 Timp 15:36
CHF/LBP 1495.12 1565.33 - 1540.43 1565.81 0.00 0.00% 2018/08/22 Timp 5:27
CHF/LFX - 2.0689 2.0686 2.0675 2.0689 0.00 0.03% 2019/09/23 Timp 15:30
CHF/LKR 159.36 165.5 - 163.03 165.56 0.00 0.00% 2018/08/22 Timp 5:27
CHF/LTL 2.9195 2.9195 - 2.9192 2.9376 0.00 0.00% 2018/05/07 Timp 0:00
CHF/LVL - 0.5671 - 0.5671 0.5671 0.00 0.00% 2019/01/30 Timp 5:21
CHF/MAD 9.3584 9.8849 - 9.6101 9.887 0.00 0.00% 2018/08/22 Timp 5:27
CHF/MXN 19.2228 19.619 19.593 19.593 19.627 0.00 0.02% 2019/09/23 Timp 18:09
CHF/MYR 4.1607 4.2182 4.2047 4.2006 4.2182 0.01 0.17% 2019/09/23 Timp 15:36
CHF/NAD 14.621 14.7734 - 14.7509 14.7779 0.00 0.00% 2018/08/22 Timp 5:27
CHF/NOK 8.531 9.125 - 9.125 9.125 0.01 0.07% 2019/09/23 Timp 6:09
CHF/NPR 111.51 114.5 - 114.48 115 0.00 0.00% 2018/08/22 Timp 5:27
CHF/NZD 1.5148 1.6081 - 1.6081 1.6081 0.00 0.21% 2019/09/23 Timp 9:06
CHF/OMR 0.3899 0.3926 - 0.3919 0.3926 0.00 0.00% 2018/08/22 Timp 4:57
CHF/PAB 0.9895 1.0334 - 1.0332 1.0381 0.00 0.00% 2018/08/22 Timp 5:27
CHF/PHP 54.18 54.26 - 54.18 54.39 0.00 0.00% 2018/08/22 Timp 5:27
CHF/PKR 122.45 158.49 - 158.49 158.49 1.20 0.76% 2019/09/23 Timp 9:06
CHF/PLN 3.766 3.9997 4.0025 3.9997 4.0025 0.00 0.02% 2019/09/23 Timp 6:06
CHF/QAR 3.6985 3.7006 - 3.6949 3.7017 0.00 0.00% 2018/08/22 Timp 5:27
CHF/RON 4.0703 4.3439 - 4.3439 4.3439 0.00 0.01% 2019/09/23 Timp 9:06
CHF/RSD - 107.54 - 107.52 107.54 0.00 0.00% 2019/09/21 Timp 6:45
CHF/RUB 68.35 64.622 - 64.622 64.622 0.04 0.07% 2019/09/23 Timp 6:06
CHF/SAR 3.8064 3.8152 - 3.8057 3.816 0.00 0.00% 2018/08/22 Timp 5:27
CHF/SEK 9.2332 9.779 - 9.779 9.779 0.01 0.06% 2019/09/23 Timp 9:06
CHF/SGD 1.3871 1.3881 1.388 1.388 1.3881 0.00 0.07% 2019/09/23 Timp 9:06
CHF/SZL - 14.9259 - 14.9259 14.9259 0.00 0.00% 2019/09/20 Timp 15:51
CHF/THB 33.145 30.701 30.707 30.701 30.707 0.02 0.06% 2019/09/23 Timp 9:06
CHF/TRY 6.1626 5.7761 5.7782 5.7761 5.7885 0.01 0.23% 2019/09/23 Timp 9:06
CHF/TWD 30.163 31.256 - 31.256 31.256 0.07 0.23% 2019/09/23 Timp 18:18
CHF/UAH 27.7423 28.2686 - 28.2658 28.387 0.00 0.00% 2018/08/22 Timp 5:27
CHF/UZS - 7901.9 - 7901.9 7901.9 0.00 0.00% 2019/01/30 Timp 5:24
CHF/VEF 80818.3107 81020.8629 - 80906.1489 81053.6981 0.00 0.00% 2018/06/25 Timp 17:38
CHF/XAF 575.79 575.79 - 575.73 578.35 0.00 0.00% 2018/08/22 Timp 5:27
CHF/XCD 2.731 2.7603 - 2.7564 2.7615 0.00 0.00% 2018/08/22 Timp 5:27
CHF/ZAR 14.6239 15.0016 15.039 15.0016 15.039 0.05 0.33% 2019/09/23 Timp 18:12
CLP/CHF - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/08/12 Timp 22:36
CNY/CHF 0.1437 0.1399 - 0.1399 0.1399 0.00 0.14% 2019/09/23 Timp 9:06
CYP/CHF - 0.0215 - 0.0215 0.0215 0.00 0.00% 2019/07/16 Timp 13:48
CZK/CHF - 0.0419 - 0.0419 0.0419 0.00 0.72% 2019/09/23 Timp 12:57
DKK/CHF 15.276 14.612 14.618 14.612 14.63 0.00 0.03% 2019/09/23 Timp 8:36
HKD/CHF 0.1254 0.1265 0.1264 0.1264 0.1265 0.00 0.08% 2019/09/23 Timp 15:30
HUF/CHF - 0.0033 - 0.0033 0.0034 0.00 0.00% 2019/08/19 Timp 6:30
IDR/CHF 0.0068 0.007 - 0.007 0.007 0.00 1.43% 2019/09/23 Timp 5:30
INR/CHF - 0.014 - 0.014 0.014 0.00 0.72% 2019/09/23 Timp 5:30
ISK/CHF 0.0092 0.0079 - 0.0079 0.0079 0.00 0.00% 2019/09/21 Timp 1:18
JPY/CHF 0.8935 0.9224 0.9199 0.9199 0.9224 0.00 0.21% 2019/09/23 Timp 15:30
KRW/CHF 0.0009 0.0827 - 0.0827 0.0827 0.00 0.36% 2019/09/23 Timp 15:36
MXN/CHF 0.052 0.0509 0.051 0.0509 0.051 0.00 0.00% 2019/09/23 Timp 12:48
MYR/CHF - 0.2369 0.2373 0.2369 0.2373 0.00 0.25% 2019/09/23 Timp 15:36
NOK/CHF 11.715 10.954 - 10.954 10.954 0.03 0.23% 2019/09/23 Timp 6:09
PLN/CHF 0.2654 0.2499 0.2493 0.2493 0.2499 0.00 0.20% 2019/09/23 Timp 6:06
RON/CHF - 0.2296 - 0.2296 0.2296 0.00 0.04% 2019/09/23 Timp 9:06
RUB/CHF 0.0146 0.0155 - 0.0154 0.0155 0.00 0.00% 2019/09/18 Timp 18:45
SAR/CHF 0.2624 0.2624 - 0.2624 0.263 0.00 0.00% 2018/08/22 Timp 4:57
SEK/CHF 10.823 10.21 - 10.21 10.21 0.01 0.10% 2019/09/23 Timp 9:06
SGD/CHF 0.7208 0.7201 0.7196 0.7196 0.7202 0.00 0.11% 2019/09/23 Timp 9:06
SZL/CHF - 0.0669 - 0.0669 0.0673 0.00 0.00% 2019/09/20 Timp 15:51
THB/CHF - 0.0325 - 0.0325 0.0325 0.00 0.00% 2019/09/21 Timp 1:18
TRY/CHF 0.1616 0.173 0.1723 0.1723 0.173 0.00 0.35% 2019/09/23 Timp 9:06
TWD/CHF 0.0321 0.032 0.0319 0.0319 0.032 0.00 0.00% 2019/09/23 Timp 3:06
UZS/CHF - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
VEF/CHF 0.0086 0.0086 - 0.0086 0.0086 0.00 0.00% 2018/07/06 Timp 20:51
XAG/CHF - 584.7147 575.3729 574.5924 584.7147 19.80 3.51% 2019/09/23 Timp 18:12
XAU/CHF - 48046.83 - 48046.83 48046.83 20.45 0.04% 2019/09/23 Timp 9:06
ZAR/CHF 0.0684 0.0666 0.0665 0.0665 0.0666 0.00 0.30% 2019/09/23 Timp 18:12
CHF/RUB RTS 68.2984 68.2984 - 68.2357 68.2984 0.00 0.00% 2018/08/22 Timp 1:42
USD/CHF RTS 0.9896 0.9896 0.9894 0.9891 0.9921 0.00 0.16% 2019/09/23 Timp 19:37
GBP/CHF 1.27 1.236 1.2375 1.236 1.2375 0.00 0.04% 2019/09/23 Timp 9:15
USD/CHF 0.9895 0.99 0.9898 0.9893 0.9923 0.00 0.20% 2019/09/23 Timp 19:37
CHF/USD 1.0104 1.0105 1.0108 1.0082 1.0113 0.00 0.13% 2019/09/23 Timp 19:37
EUR/CHF 1.1394 1.0927 - 1.0927 1.0927 0.00 0.10% 2019/09/23 Timp 4:33
CHF/JPY 111.9 108.389 108.686 108.389 108.686 0.08 0.07% 2019/09/23 Timp 15:30
CAD/CHF 0.7546 0.7457 0.7458 0.7457 0.747 0.00 0.16% 2019/09/23 Timp 18:18
AUD/CHF 0.7243 0.6702 0.6716 0.6702 0.6717 0.00 0.00% 2019/09/23 Timp 18:18
NZD/CHF 0.6597 0.6215 - 0.6215 0.6215 0.00 0.24% 2019/09/23 Timp 9:06