Forum online
China
China

cny/usd

0.1455
Rata live
0 (0.14%)
Schimbare
23 July 2019
Timp 17:48:23
0 (2.15%)
Schimbare / 3 luni
0 (1.22%)
Schimbare / 6 luni
0 (1.15%)
Fluctuația anuală

18 Karat Gold

231
Rata live
1 (0.43%)
Schimbare
23 July 2019
Timp 17:01:33
28 (13.79%)
Schimbare / 3 luni
25 (12.14%)
Schimbare / 6 luni
34 (17.26%)
Fluctuația anuală

S&P/CITIC50

3,306
Rata live
22 (0.67%)
Schimbare
23 July 2019
Timp 15:02:56
220 (6.25%)
Schimbare / 3 luni
557 (20.24%)
Schimbare / 6 luni
242 (7.90%)
Fluctuația anuală

Ask چین

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Timp 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Timp 5:27
AUD/CNH - 4.8374 4.8356 4.8322 4.8409 0.01 0.20% 2019/07/23 Timp 16:33
AUD/CNY 5.0339 4.8363 4.8305 4.8286 4.8363 0.01 0.20% 2019/07/23 Timp 16:33
BGN/CNY - 3.9313 3.9364 3.9313 3.9418 0.01 0.33% 2019/07/23 Timp 14:36
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CNH - 5.264 - 5.264 5.264 0.00 0.02% 2019/07/23 Timp 2:36
CAD/CNY 5.2448 5.2348 5.2325 5.2325 5.2373 0.01 0.14% 2019/07/23 Timp 14:36
CHF/CNH - 7.014 - 7.014 7.014 0.01 0.14% 2019/07/23 Timp 0:45
CHF/CNY 6.9475 6.995 6.9898 6.9839 6.9982 0.01 0.16% 2019/07/23 Timp 16:45
CLP/CNY - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/07/19 Timp 6:45
CNH/HKD - 1.1349 1.1346 1.134 1.1349 0.00 0.02% 2019/07/23 Timp 16:45
CNH/IDR - 2024 - 2024 2024 8.00 0.40% 2019/07/23 Timp 0:45
CNH/INR - 10.014 - 10.014 10.014 0.01 0.05% 2019/07/23 Timp 0:45
CNH/JPY - 15.713 15.7096 15.6694 15.7196 0.05 0.31% 2019/07/23 Timp 16:45
CNH/KRW - 170.8 - 170.8 170.8 0.00 0.00% 2019/07/20 Timp 2:09
CNH/PHP - 7.4244 - 7.4244 7.4244 0.00 0.03% 2019/07/23 Timp 0:45
CNH/THB - 4.481 - 4.481 4.481 0.00 0.02% 2019/07/23 Timp 0:45
CNH/TWD - 4.51 - 4.51 4.51 0.00 0.00% 2019/07/20 Timp 2:24
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Timp 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Timp 5:27
CNY/AUD 0.1984 0.2067 - 0.2065 0.2069 0.00 0.19% 2019/07/23 Timp 16:33
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Timp 4:42
CNY/BGN - 0.2542 0.2534 0.2532 0.2542 0.00 0.36% 2019/07/23 Timp 14:36
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Timp 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Timp 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Timp 5:12
CNY/CAD 0.1904 0.191 0.1907 0.1906 0.191 0.00 0.26% 2019/07/23 Timp 14:36
CNY/CHF 0.1437 0.1429 0.143 0.1427 0.1431 0.00 0.28% 2019/07/23 Timp 16:45
CNY/CLP 96.9 98.371 - 98.371 98.371 0.93 0.95% 2019/07/23 Timp 16:45
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Timp 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Timp 5:27
CNY/DKK 0.9396 0.9705 0.9679 0.9666 0.9705 0.00 0.47% 2019/07/23 Timp 14:45
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Timp 5:27
CNY/EUR 0.1261 0.13 0.1298 0.1298 0.13 0.00 0.39% 2019/07/23 Timp 14:45
CNY/GBP 0.1131 0.1168 0.1166 0.1165 0.1168 0.00 0.34% 2019/07/23 Timp 12:36
CNY/HKD 1.1461 1.1352 1.1348 1.1341 1.1352 0.00 0.02% 2019/07/23 Timp 16:45
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Timp 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Timp 5:27
CNY/INR 10.1944 10.012 10.018 10 10.021 0.01 0.09% 2019/07/23 Timp 16:45
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Timp 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Timp 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Timp 23:36
CNY/JPY 16.063 15.709 15.711 15.658 15.721 0.06 0.41% 2019/07/23 Timp 16:45
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Timp 5:12
CNY/KRW 163.15 171.23 171.05 170.69 171.25 0.39 0.23% 2019/07/23 Timp 16:45
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Timp 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Timp 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Timp 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Timp 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Timp 5:27
CNY/MYR 0.598 0.5981 - 0.5977 0.5982 0.00 0.13% 2019/07/23 Timp 16:45
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Timp 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Timp 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Timp 4:42
CNY/NZD 0.2177 0.2159 - 0.2148 0.2163 0.00 0.61% 2019/07/23 Timp 16:45
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Timp 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Timp 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Timp 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Timp 4:57
CNY/PLN 0.5411 0.5525 0.5514 0.5504 0.5525 0.00 0.44% 2019/07/23 Timp 16:45
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Timp 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Timp 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Timp 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Timp 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Timp 5:12
CNY/SGD 0.1992 0.1982 0.1981 0.1979 0.1983 0.00 0.25% 2019/07/23 Timp 16:45
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Timp 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Timp 5:27
CNY/TWD 4.4736 4.3923 4.3927 4.3923 4.3927 0.00 0.01% 2019/07/23 Timp 16:45
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Timp 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Timp 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Timp 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Timp 5:27
CNY/ZAR 2.1021 2.0188 2.0162 2.0131 2.0215 0.01 0.33% 2019/07/23 Timp 16:45
DKK/CNY 1.0616 1.0294 1.0309 1.0294 1.0319 0.00 0.30% 2019/07/23 Timp 16:45
EUR/CNH - 7.6884 7.7001 7.6884 7.7151 0.03 0.40% 2019/07/23 Timp 16:45
EUR/CNY 7.9184 7.6855 7.6973 7.6855 7.7157 0.03 0.42% 2019/07/23 Timp 16:45
GBP/CNH - 8.561 8.571 8.56 8.587 0.03 0.37% 2019/07/23 Timp 14:36
GBP/CNY 8.8265 8.556 8.561 8.556 8.575 0.02 0.27% 2019/07/23 Timp 14:36
HKD/CNY 0.8712 0.8806 0.8804 0.8799 0.8808 0.00 0.09% 2019/07/23 Timp 14:45
IDR/CNY 0.0471 0.0492 - 0.0491 0.0492 0.00 0.20% 2019/07/23 Timp 16:45
INR/CNY 0.0979 0.0998 0.0996 0.0996 0.0998 0.00 0.00% 2019/07/23 Timp 14:45
JPY/CNY 0.0621 0.0636 - 0.0636 0.0636 0.00 0.16% 2019/07/23 Timp 6:45
KRW/CNY 0.6115 0.5835 - 0.5834 0.5845 0.00 0.21% 2019/07/23 Timp 16:45
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Timp 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Timp 5:27
MYR/CNH - 1.674 - 1.674 1.674 0.00 0.00% 2019/07/22 Timp 20:45
MYR/CNY 1.6772 1.6701 1.6683 1.6683 1.6719 0.00 0.16% 2019/07/23 Timp 14:45
NOK/CNH - 0.801 - 0.801 0.801 0.00 0.12% 2019/07/23 Timp 0:45
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Timp 5:27
NZD/CNH - 4.629 4.632 4.624 4.639 0.03 0.69% 2019/07/23 Timp 16:45
NZD/CNY 4.5864 4.63 4.6313 4.6234 4.6488 0.02 0.52% 2019/07/23 Timp 16:45
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Timp 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Timp 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Timp 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Timp 4:57
SEK/CNH - 0.737 - 0.737 0.737 0.00 0.41% 2019/07/23 Timp 0:45
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Timp 5:12
SGD/CNH - 5.06 - 5.06 5.06 0.00 0.04% 2019/07/23 Timp 0:45
SGD/CNY 5.0089 5.0432 5.0443 5.0408 5.0507 0.01 0.16% 2019/07/23 Timp 16:45
THB/CNY 0.2094 0.2225 0.2227 0.2225 0.2227 0.00 0.18% 2019/07/23 Timp 12:45
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Timp 5:12
TWD/CNY 0.2238 0.2212 0.2208 0.2205 0.2212 0.00 0.00% 2019/07/23 Timp 16:45
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Timp 20:51
XAG/CNY - 112.89 112.63 111.72 112.89 0.00 0.00% 2019/07/23 Timp 16:45
XAU/CNY - 9787.9 9763.7 9744 9804.2 38.00 0.39% 2019/07/23 Timp 16:45
ZAR/CNY 0.475 0.4953 0.4958 0.4936 0.4958 0.00 0.12% 2019/07/23 Timp 16:45
USD/CNY 6.879 6.8799 6.8797 6.8792 6.8854 0.00 0.03% 2019/07/23 Timp 17:48
USD/CNH 6.8794 6.8829 6.8848 6.8815 6.8866 0.00 0.04% 2019/07/23 Timp 17:48
CNY/USD 0.1453 0.1455 0.1454 0.1454 0.1455 0.00 0.14% 2019/07/23 Timp 17:48