Forum online
China
China

cny/usd

0.1449
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 19:43:10
0 (2.95%)
Schimbare / 3 luni
0 (0.56%)
Schimbare / 6 luni
0 (7.41%)
Fluctuația anuală

18 Karat Gold

210
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 17:02:11
0 (0.00%)
Schimbare / 3 luni
16 (8.25%)
Schimbare / 6 luni
13 (6.60%)
Fluctuația anuală

S&P/CITIC50

3,147
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 17:31:59
103 (3.18%)
Schimbare / 3 luni
385 (13.92%)
Schimbare / 6 luni
279 (8.15%)
Fluctuația anuală

Ask چین

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/CNY 1.8639 1.8644 - 1.8641 1.8647 0.00 0.00% 2018/08/22 Timp 5:27
ARS/CNY 0.2283 0.2284 - 0.2283 0.2284 0.00 0.00% 2018/08/22 Timp 5:27
AUD/CNH - 4.7892 - 4.7892 4.7927 0.00 0.00% 2019/05/25 Timp 2:09
AUD/CNY 5.0339 4.7741 - 4.7741 4.7773 0.00 0.00% 2019/05/25 Timp 2:09
BGN/CNY - 3.948 - 3.9479 3.9493 0.00 0.00% 2019/05/25 Timp 2:18
BRL/CNY 1.6905 1.691 - 1.6906 1.7018 0.00 0.00% 2018/08/22 Timp 5:27
CAD/CNH - 5.141 - 5.141 5.141 0.00 0.00% 2019/05/25 Timp 0:18
CAD/CNY 5.2448 5.129 - 5.1287 5.1297 0.00 0.00% 2019/05/25 Timp 2:18
CHF/CNH - 6.904 - 6.904 6.904 0.00 0.00% 2019/05/25 Timp 0:18
CHF/CNY 6.9475 6.8797 - 6.8797 6.8812 0.00 0.00% 2019/05/25 Timp 2:18
CLP/CNY - 0.0098 - 0.0098 0.0098 0.00 0.00% 2019/05/23 Timp 17:48
CNH/HKD - 1.1344 - 1.1344 1.1347 0.00 0.00% 2019/05/25 Timp 1:18
CNH/IDR - 2085 - 2085 2085 0.00 0.00% 2019/05/25 Timp 0:18
CNH/INR - 10.041 - 10.041 10.041 0.00 0.00% 2019/05/25 Timp 0:18
CNH/JPY - 15.7949 - 15.7949 15.804 0.00 0.00% 2019/05/25 Timp 2:18
CNH/KRW - 171.6 - 171.6 171.6 0.00 0.00% 2019/05/24 Timp 8:36
CNH/PHP - 7.5368 - 7.5368 7.5368 0.00 0.00% 2019/05/25 Timp 0:18
CNH/THB - 4.604 - 4.604 4.604 0.00 0.00% 2019/05/25 Timp 0:18
CNH/TWD - 4.603 - 4.603 4.603 0.00 0.00% 2019/05/25 Timp 0:18
CNY/AED 0.5363 0.5366 - 0.5364 0.5367 0.00 0.00% 2018/08/22 Timp 5:27
CNY/ARS 4.3786 4.38 - 4.3789 4.3821 0.00 0.00% 2018/08/22 Timp 5:27
CNY/AUD 0.1984 0.2092 - 0.209 0.2092 0.00 0.00% 2019/05/25 Timp 1:18
CNY/BBD 0.2847 0.2973 - 0.2973 0.2987 0.00 0.00% 2018/08/22 Timp 4:42
CNY/BGN - 0.253 - 0.2528 0.253 0.00 0.00% 2019/05/24 Timp 19:48
CNY/BHD 0.0547 0.0555 - 0.0555 0.0555 0.00 0.00% 2018/08/21 Timp 9:09
CNY/BRL 0.591 0.592 - 0.5879 0.592 0.00 0.00% 2018/08/22 Timp 5:27
CNY/BYN 0.2964 0.2977 - 0.2976 0.2991 0.00 0.00% 2018/08/22 Timp 5:12
CNY/CAD 0.1904 0.1947 - 0.1947 0.1947 0.00 0.00% 2019/05/25 Timp 0:18
CNY/CHF 0.1437 0.1452 - 0.1451 0.1452 0.00 0.00% 2019/05/25 Timp 1:18
CNY/CLP 96.9 99.104 - 99.104 99.104 0.00 0.00% 2019/05/25 Timp 0:18
CNY/CNH 0.9973 0.9978 - 0.9966 0.9983 0.00 0.00% 2018/08/22 Timp 5:27
CNY/CZK 3.2431 3.2491 - 3.249 3.2527 0.00 0.00% 2018/08/22 Timp 5:27
CNY/DKK 0.9396 0.9647 - 0.9643 0.9647 0.00 0.00% 2019/05/25 Timp 2:18
CNY/EGP 2.6055 2.6143 - 2.6117 2.6151 0.00 0.00% 2018/08/22 Timp 5:27
CNY/EUR 0.1261 0.1293 - 0.1293 0.1293 0.00 0.00% 2019/05/25 Timp 0:18
CNY/GBP 0.1131 0.114 - 0.1139 0.114 0.00 0.00% 2019/05/25 Timp 1:12
CNY/HKD 1.1461 1.1377 - 1.1373 1.1377 0.00 0.00% 2019/05/25 Timp 2:18
CNY/HUF 40.8 40.84 - 40.81 40.87 0.00 0.00% 2018/08/22 Timp 5:12
CNY/IDR 2123.14 2125.19 - 2125.19 2130.84 0.00 0.00% 2018/08/22 Timp 5:27
CNY/INR 10.1944 10.045 - 10.044 10.045 0.00 0.00% 2019/05/25 Timp 1:18
CNY/ISK 15.62 15.71 - 15.71 15.72 0.00 0.00% 2018/08/22 Timp 5:12
CNY/JMD 19.61 20.07 - 20.07 20.17 0.00 0.00% 2018/08/22 Timp 4:42
CNY/JOD 0.1032 0.104 - 0.1039 0.1041 0.00 0.00% 2018/08/21 Timp 23:36
CNY/JPY 16.063 15.819 - 15.819 15.822 0.00 0.00% 2019/05/25 Timp 1:18
CNY/KES 14.6 14.89 - 14.89 15 0.00 0.00% 2018/08/22 Timp 5:12
CNY/KRW 163.15 171.69 - 171.67 171.69 0.00 0.00% 2019/05/25 Timp 2:18
CNY/LBP 214.89 224.98 - 221.73 225.03 0.00 0.00% 2018/08/22 Timp 5:27
CNY/LKR 22.9 23.79 - 23.79 23.79 0.00 0.00% 2018/08/22 Timp 4:42
CNY/LTL 0.4609 0.4609 - 0.4607 0.4622 0.00 0.00% 2018/05/07 Timp 0:00
CNY/MAD 1.3451 1.4207 - 1.3822 1.4211 0.00 0.00% 2018/08/22 Timp 5:27
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Timp 5:27
CNY/MYR 0.598 0.6064 - 0.606 0.6064 0.00 0.00% 2019/05/24 Timp 12:45
CNY/NAD 2.1015 2.1234 - 2.1234 2.1237 0.00 0.00% 2018/08/22 Timp 5:27
CNY/NOK 1.2264 1.227 - 1.2269 1.2284 0.00 0.00% 2018/08/22 Timp 5:27
CNY/NPR 16.03 16.46 - 16.46 16.54 0.00 0.00% 2018/08/22 Timp 4:42
CNY/NZD 0.2177 0.2212 - 0.2212 0.2213 0.00 0.00% 2019/05/24 Timp 23:39
CNY/OMR 0.056 0.0564 - 0.0564 0.0565 0.00 0.00% 2018/08/21 Timp 23:06
CNY/PAB 0.1422 0.1485 - 0.1485 0.1493 0.00 0.00% 2018/08/22 Timp 4:57
CNY/PHP 7.7872 7.7984 - 7.7967 7.8167 0.00 0.00% 2018/08/22 Timp 5:27
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Timp 4:57
CNY/PLN 0.5411 0.555 - 0.555 0.555 0.00 0.00% 2019/05/25 Timp 0:18
CNY/QAR 0.5316 0.5319 - 0.5318 0.532 0.00 0.00% 2018/08/22 Timp 4:27
CNY/RON 0.585 0.5865 - 0.5861 0.5869 0.00 0.00% 2018/08/22 Timp 5:27
CNY/RUB 9.8234 9.8234 - 9.8224 9.8275 0.00 0.00% 2018/08/22 Timp 5:27
CNY/SAR 0.5471 0.5483 - 0.5479 0.5485 0.00 0.00% 2018/08/22 Timp 5:27
CNY/SEK 1.3274 1.328 - 1.328 1.3297 0.00 0.00% 2018/08/22 Timp 5:12
CNY/SGD 0.1992 0.1993 - 0.1992 0.1993 0.00 0.00% 2019/05/25 Timp 1:18
CNY/THB 4.7677 4.7717 - 4.7697 4.781 0.00 0.00% 2018/08/22 Timp 5:27
CNY/TRY 0.8861 0.8891 - 0.8857 0.8925 0.00 0.00% 2018/08/22 Timp 5:27
CNY/TWD 4.4736 4.4359 - 4.4359 4.4359 0.00 0.00% 2019/05/25 Timp 0:18
CNY/UAH 3.9874 4.0631 - 4.0631 4.0819 0.00 0.00% 2018/08/22 Timp 5:27
CNY/VEF 14360.4817 14390.4743 - 14389.1796 14403.4342 0.00 0.00% 2018/07/02 Timp 20:24
CNY/XAF 82.76 82.76 - 82.76 83.17 0.00 0.00% 2018/08/22 Timp 5:27
CNY/XCD 0.3926 0.3968 - 0.3968 0.3969 0.00 0.00% 2018/08/22 Timp 5:27
CNY/ZAR 2.1021 2.0875 - 2.0875 2.089 0.00 0.00% 2019/05/25 Timp 2:18
DKK/CNY 1.0616 1.0339 - 1.0339 1.0344 0.00 0.00% 2019/05/25 Timp 2:18
EUR/CNH - 7.7498 - 7.7498 7.7513 0.00 0.00% 2019/05/25 Timp 2:18
EUR/CNY 7.9184 7.7258 - 7.7258 7.7273 0.00 0.00% 2019/05/25 Timp 2:18
GBP/CNH - 8.793 - 8.793 8.796 0.00 0.00% 2019/05/25 Timp 1:12
GBP/CNY 8.8265 8.759 - 8.759 8.764 0.00 0.00% 2019/05/25 Timp 2:12
HKD/CNY 0.8712 0.8779 - 0.8779 0.878 0.00 0.00% 2019/05/25 Timp 2:18
IDR/CNY 0.0471 0.0479 - 0.0479 0.048 0.00 0.00% 2019/05/24 Timp 23:39
INR/CNY 0.0979 0.0993 - 0.099 0.0994 0.00 0.00% 2019/05/24 Timp 23:39
JPY/CNY 0.0621 0.0631 - 0.0631 0.0631 0.00 0.00% 2019/05/25 Timp 0:18
KRW/CNY 0.6115 0.5813 - 0.5813 0.5814 0.00 0.00% 2019/05/25 Timp 2:18
KWD/CNY 22.5748 22.5814 - 22.5781 22.5955 0.00 0.00% 2018/08/22 Timp 5:27
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Timp 5:27
MYR/CNH - 1.652 - 1.652 1.652 0.00 0.00% 2019/05/25 Timp 0:18
MYR/CNY 1.6772 1.6468 - 1.6468 1.6472 0.00 0.00% 2019/05/25 Timp 2:18
NOK/CNH - 0.796 - 0.796 0.796 0.00 0.00% 2019/05/25 Timp 0:18
NOK/CNY 0.8151 0.8153 - 0.8146 0.8155 0.00 0.00% 2018/08/22 Timp 5:27
NZD/CNH - 4.531 - 4.531 4.531 0.00 0.00% 2019/05/25 Timp 0:18
NZD/CNY 4.5864 4.5156 - 4.5154 4.516 0.00 0.00% 2019/05/25 Timp 2:18
PHP/CNY 0.1283 0.1283 - 0.1282 0.1283 0.00 0.00% 2018/08/22 Timp 3:57
PLN/CNY 1.8465 1.847 - 1.8454 1.8479 0.00 0.00% 2018/08/22 Timp 5:12
RUB/CNY 0.1018 0.1018 - 0.1018 0.1022 0.00 0.00% 2018/08/21 Timp 23:51
SAR/CNY 1.8254 1.826 - 1.8257 1.8265 0.00 0.00% 2018/08/22 Timp 4:57
SEK/CNH - 0.725 - 0.725 0.725 0.00 0.00% 2019/05/25 Timp 0:18
SEK/CNY 0.7531 0.7533 - 0.7527 0.7536 0.00 0.00% 2018/08/22 Timp 5:12
SGD/CNH - 5.03 - 5.03 5.03 0.00 0.00% 2019/05/25 Timp 0:18
SGD/CNY 5.0089 5.0113 - 5.0113 5.0124 0.00 0.00% 2019/05/25 Timp 2:18
THB/CNY 0.2094 0.2165 - 0.2165 0.2165 0.00 0.00% 2019/05/25 Timp 2:18
TRY/CNY 1.1265 1.1268 - 1.126 1.1317 0.00 0.00% 2018/08/22 Timp 5:12
TWD/CNY 0.2238 0.2192 - 0.2192 0.2193 0.00 0.00% 2019/05/25 Timp 1:18
VEF/CNY 0.0579 0.0579 - 0.0579 0.0579 0.00 0.00% 2018/07/06 Timp 20:51
XAG/CNY - 100.5 - 100.48 100.5 0.00 0.00% 2019/05/25 Timp 2:18
XAU/CNY - 8865.4 - 8863.6 8865.4 0.00 0.00% 2019/05/25 Timp 2:18
ZAR/CNY 0.475 0.478 - 0.478 0.4783 0.00 0.00% 2019/05/25 Timp 1:18
USD/CNY 6.8992 6.9011 - 6.8992 6.9169 0.00 0.00% 2019/05/24 Timp 20:06
USD/CNH 6.9141 6.9191 - 6.919 6.9205 0.00 0.00% 2019/05/25 Timp 1:45
CNY/USD 0.1449 0.1449 - 0.1446 0.145 0.00 0.00% 2019/05/24 Timp 19:43