TGJU Piețele locale și globale
See full search result :
Indicator Locator
ediţii
2019 Dec 8 3:24:58
Forum online
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.293
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 01:43:04
0 (5.33%)
Schimbare / 3 luni
0 (1.48%)
Schimbare / 6 luni
0 (1.39%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
7 November 2019
Timp 16:02:08
2 (6.90%)
Schimbare / 3 luni
3 (12.50%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

20,813
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 20:32:27
1,107 (5.62%)
Schimbare / 3 luni
1,580 (8.22%)
Schimbare / 6 luni
2,968 (16.64%)
Fluctuația anuală

Ask بریتانیا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AFN/GBP - 0.0099 - 0.0099 0.0099 0.00 0.00% 2019/11/23 Timp 3:06
ALL/GBP - 0.0069 - 0.0069 0.0069 0.00 0.00% 2019/11/29 Timp 7:07
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 5:06
ANG/GBP - 0.4501 - 0.4501 0.4501 0.00 0.00% 2019/11/29 Timp 7:07
ARS/GBP 0.0129 0.0129 - 0.0129 0.013 0.00 0.00% 2019/11/29 Timp 19:00
AUD/GBP 0.523 0.5233 - 0.523 0.5233 0.00 0.00% 2019/11/30 Timp 1:49
AWG/GBP - 0.4307 - 0.4307 0.4307 0.00 0.00% 2019/11/30 Timp 3:07
BAM/GBP - 0.4355 - 0.4355 0.4355 0.00 0.00% 2019/11/29 Timp 7:07
BBD/GBP - 0.3839 - 0.3839 0.3839 0.00 0.00% 2019/11/30 Timp 3:07
BCH/GBP - 182.8432 - 182.8432 182.8432 0.00 0.00% 2019/11/29 Timp 7:07
BDT/GBP - 0.0091 - 0.0091 0.0091 0.00 0.00% 2019/11/17 Timp 3:06
BMD/GBP - 0.7711 - 0.7711 0.7711 0.00 0.00% 2019/11/30 Timp 3:07
BND/GBP 0.5652 0.5658 - 0.5651 0.5658 0.00 0.00% 2019/11/30 Timp 1:49
BOB/GBP - 0.112 - 0.112 0.112 0.00 0.00% 2019/11/29 Timp 7:07
BRL/GBP 0.1826 0.1826 - 0.1823 0.1826 0.00 0.00% 2019/11/30 Timp 1:49
BSD/GBP 0.7733 0.7735 - 0.7729 0.7735 0.00 0.00% 2019/11/30 Timp 1:49
BTC/GBP - 5829.12 - 5829.12 5829.12 0.00 0.00% 2019/11/29 Timp 7:07
BTN/GBP - 0.0108 - 0.0108 0.0108 0.00 0.00% 2019/11/30 Timp 3:07
BWP/GBP - 0.0709 - 0.0709 0.0709 0.00 0.00% 2019/11/29 Timp 7:07
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 5:06
CAD/GBP 0.5825 0.5828 - 0.5821 0.5828 0.00 0.00% 2019/11/30 Timp 1:49
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Timp 0:00
CHF/GBP 0.773 0.7736 - 0.7731 0.7736 0.00 0.00% 2019/11/30 Timp 1:49
CLP/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/11/29 Timp 7:07
CNY/GBP 0.11 0.11 - 0.1099 0.11 0.00 0.00% 2019/11/30 Timp 1:49
CRC/GBP - 0.0014 - 0.0014 0.0014 0.00 0.00% 2019/11/23 Timp 7:06
CVE/GBP - 0.0077 - 0.0077 0.0077 0.00 0.00% 2019/11/28 Timp 7:06
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Timp 13:48
DJF/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/11/29 Timp 7:07
DKK/GBP 0.1141 0.1141 - 0.1141 0.1141 0.00 0.00% 2019/11/30 Timp 1:49
DOP/GBP - 0.0147 - 0.0147 0.0147 0.00 0.00% 2019/11/29 Timp 7:07
EGP/GBP 0.048 0.048 - 0.0479 0.048 0.00 0.00% 2019/11/30 Timp 1:49
ETB/GBP - 0.0253 - 0.0253 0.0253 0.00 0.00% 2019/11/29 Timp 7:07
ETH/GBP - 120.2642 - 120.2642 120.2642 0.00 0.00% 2019/11/29 Timp 7:07
FJD/GBP - 0.3529 - 0.3529 0.3529 0.00 0.00% 2019/11/29 Timp 7:07
GBP/AED 4.7486 4.7506 - 4.7506 4.7553 0.00 0.00% 2019/11/30 Timp 1:49
GBP/AFN - 101.2411 - 101.2411 101.2411 0.00 0.00% 2019/11/30 Timp 3:07
GBP/ALL 143.771 144.515 - 144.515 144.66 0.00 0.00% 2019/11/30 Timp 1:49
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 5:06
GBP/ANG - 2.2185 - 2.2185 2.2185 0.00 0.00% 2019/11/29 Timp 7:07
GBP/ARS 77.4576 77.5144 - 77.5144 77.5923 0.00 0.00% 2019/11/30 Timp 1:49
GBP/AWG - 2.3198 - 2.3198 2.3198 0.00 0.00% 2019/11/30 Timp 3:07
GBP/BAM - 2.2945 - 2.2945 2.2945 0.00 0.00% 2019/11/29 Timp 7:07
GBP/BBD 2.5833 2.6383 - 2.6383 2.6409 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BDT 109.754 109.793 - 109.793 109.903 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BGN 2.2941 2.296 - 2.2958 2.2981 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BHD 0.4874 0.4876 - 0.4876 0.4881 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BIF 2399.36 2451.26 - 2451.26 2453.72 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BMD - 1.2966 - 1.2966 1.2966 0.00 0.00% 2019/11/30 Timp 3:07
GBP/BND 1.7675 1.7692 - 1.7688 1.771 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BOB - 8.9193 - 8.9193 8.9193 0.00 0.00% 2019/11/29 Timp 7:07
GBP/BRL 5.4772 5.4792 - 5.4792 5.4865 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BSD 1.2929 1.2932 - 1.2932 1.2945 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BTN - 92.4521 - 92.4521 92.4521 0.00 0.00% 2019/11/30 Timp 3:07
GBP/BWP 13.9773 14.1333 - 14.1333 14.1475 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BYN 2.724 2.7363 - 2.7363 2.7402 0.00 0.00% 2019/11/30 Timp 1:49
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 5:06
GBP/BZD - 2.5972 - 2.5972 2.5972 0.00 0.00% 2019/11/30 Timp 3:07
GBP/CLP 1038.35 1042.8 - 1042.8 1043.85 0.00 0.00% 2019/11/30 Timp 1:49
GBP/CNH - 9.079 - 9.079 9.079 0.00 0.00% 2019/11/29 Timp 7:07
GBP/CNY 9.0901 9.0965 - 9.0965 9.1056 0.00 0.00% 2019/11/30 Timp 1:49
GBP/COP 4545 4553 - 4551 4555 0.00 0.00% 2019/11/30 Timp 1:49
GBP/CRC 718.852 726.778 - 726.778 727.509 0.00 0.00% 2019/11/30 Timp 1:49
GBP/CUP - 1.2895 - 1.2895 1.2895 0.00 0.00% 2019/11/29 Timp 7:07
GBP/CVE - 129.0963 - 129.0963 129.0963 0.00 0.00% 2019/11/28 Timp 7:06
GBP/CZK 29.955 29.987 - 29.987 30.017 0.00 0.00% 2019/11/30 Timp 1:49
GBP/DJF 229.49 230.9 - 230.9 231.13 0.00 0.00% 2019/11/30 Timp 1:49
GBP/DKK 8.7655 8.769 - 8.769 8.7756 0.00 0.00% 2019/11/30 Timp 1:49
GBP/DOP 68.239 68.41 - 68.41 68.474 0.00 0.00% 2019/11/30 Timp 1:49
GBP/DZD 154.864 155.895 - 155.459 156.027 0.00 0.00% 2019/11/30 Timp 1:49
GBP/EGP 20.7769 20.911 - 20.911 20.9304 0.00 0.00% 2019/11/30 Timp 1:49
GBP/ETB 39.5832 39.7012 - 39.7012 39.7381 0.00 0.00% 2019/11/30 Timp 1:49
GBP/EUR 1.173 1.1739 - 1.1739 1.1749 0.00 0.00% 2019/11/30 Timp 1:49
GBP/FJD 2.781 2.8873 - 2.8236 2.8899 0.00 0.00% 2019/11/30 Timp 1:49
GBP/GHS - 7.1999 - 7.1999 7.1999 0.00 0.00% 2019/11/29 Timp 7:07
GBP/GMD 66.33 66.6 - 66.6 66.66 0.00 0.00% 2019/11/30 Timp 1:49
GBP/GTQ 9.9424 9.977 - 9.977 9.9871 0.00 0.00% 2019/11/30 Timp 1:49
GBP/GYD - 268.9488 - 268.9488 268.9488 0.00 0.00% 2019/11/29 Timp 7:07
GBP/HKD 10.1177 10.1226 - 10.1226 10.1383 0.00 0.00% 2019/11/30 Timp 1:49
GBP/HNL 31.807 31.877 - 31.759 31.907 0.00 0.00% 2019/11/30 Timp 1:49
GBP/HRK 8.7222 8.734 - 8.7338 8.7439 0.00 0.00% 2019/11/30 Timp 1:49
GBP/HTG 119.268 131.93 - 131.93 132.113 0.00 0.00% 2019/11/30 Timp 1:49
GBP/HUF 392.71 393.31 - 392.73 393.53 0.00 0.00% 2019/11/30 Timp 1:49
GBP/IDR 18229.9 18247.1 - 18247.1 18271 0.00 0.00% 2019/11/30 Timp 1:49
GBP/INR 92.76 92.79 - 92.79 92.919 0.00 0.00% 2019/11/30 Timp 1:49
GBP/IQD 1535.47 1551.84 - 1551.84 1553.88 0.00 0.00% 2019/11/30 Timp 1:49
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/ISK 156.69 157.14 - 157.12 157.23 0.00 0.00% 2019/11/30 Timp 1:49
GBP/JMD 174.54 177.17 - 177.17 177.4 0.00 0.00% 2019/11/30 Timp 1:49
GBP/JOD 0.9154 0.9182 - 0.9182 0.9194 0.00 0.00% 2019/11/30 Timp 1:49
GBP/KES 132.522 132.812 - 130.4 132.935 0.00 0.00% 2019/11/30 Timp 1:49
GBP/KMF - 575.7899 - 575.7899 575.7899 0.00 0.00% 2019/11/28 Timp 7:06
GBP/KRW 1526.53 1529.47 - 1522.2 1530.89 0.00 0.00% 2019/11/30 Timp 1:49
GBP/KWD 0.3928 0.3938 - 0.3915 0.3938 0.00 0.00% 2019/11/30 Timp 1:49
GBP/KYD - 1.0751 - 1.0751 1.0751 0.00 0.00% 2019/11/29 Timp 7:07
GBP/KZT 499.72 500 - 498.25 500.47 0.00 0.00% 2019/11/30 Timp 1:49
GBP/LBP 1945.86 1963.42 - 1963.42 1965.55 0.00 0.00% 2019/11/30 Timp 1:49
GBP/LFX - 2.6433 - 2.6433 2.6433 0.00 0.00% 2019/11/29 Timp 7:07
GBP/LKR 233.821 234.069 - 234.069 234.268 0.00 0.00% 2019/11/30 Timp 1:49
GBP/LRD - 247.7007 - 247.7007 247.7007 0.00 0.00% 2019/11/29 Timp 7:07
GBP/LSL - 18.8654 - 18.8654 18.8654 0.00 0.00% 2019/11/30 Timp 3:07
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 5:21
GBP/LYD - 1.8157 - 1.8157 1.8157 0.00 0.00% 2019/11/29 Timp 7:07
GBP/MAD 12.4813 12.5042 - 12.4995 12.5136 0.00 0.00% 2019/11/30 Timp 1:49
GBP/MDL - 22.5458 - 22.5458 22.5458 0.00 0.00% 2019/11/29 Timp 7:07
GBP/MKD - 71.794 - 71.794 71.794 0.00 0.00% 2019/11/28 Timp 15:07
GBP/MOP - 10.3884 - 10.3884 10.3884 0.00 0.00% 2019/11/30 Timp 15:07
GBP/MUR 47.435 47.841 - 47.841 47.893 0.00 0.00% 2019/11/30 Timp 1:49
GBP/MVR - 19.8231 - 19.8231 19.8231 0.00 0.00% 2019/11/30 Timp 15:07
GBP/MWK 942.47 955.62 - 955.62 956.51 0.00 0.00% 2019/11/30 Timp 1:49
GBP/MXN 25.2774 25.3131 - 25.3025 25.3405 0.00 0.00% 2019/11/30 Timp 1:49
GBP/MYR 5.3979 5.403 - 5.403 5.408 0.00 0.00% 2019/11/30 Timp 1:49
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Timp 5:06
GBP/NAD 18.95 18.97 - 18.95 18.99 0.00 0.00% 2019/11/30 Timp 1:49
GBP/NGN 468.35 468.713 - 468.713 469.22 0.00 0.00% 2019/11/30 Timp 1:49
GBP/NIO 43.273 43.969 - 43.969 44.01 0.00 0.00% 2019/11/30 Timp 1:49
GBP/NOK 11.9184 11.9243 - 11.9181 11.9357 0.00 0.00% 2019/11/30 Timp 1:49
GBP/NPR 148.381 148.407 - 148.407 148.58 0.00 0.00% 2019/11/30 Timp 1:49
GBP/OMR 0.4977 0.498 - 0.498 0.4984 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PAB 1.2928 1.2928 - 1.2928 1.2942 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PEN 4.3957 4.4067 - 4.4067 4.4114 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PGK 4.3976 4.5138 - 4.5138 4.5176 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PHP 65.731 65.772 - 65.764 65.833 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PKR 200.593 201.545 - 201.545 201.654 0.00 0.00% 2019/11/30 Timp 1:49
GBP/PLN 5.0578 5.0692 - 5.0662 5.0711 0.00 0.00% 2019/11/30 Timp 1:49
GBP/QAR 4.7055 4.7098 - 4.7098 4.7127 0.00 0.00% 2019/11/30 Timp 1:49
GBP/RON 5.6069 5.6173 - 5.6173 5.6199 0.00 0.00% 2019/11/30 Timp 1:49
GBP/RSD - 136.99 - 136.99 136.99 0.00 0.00% 2019/11/16 Timp 12:06
GBP/RUB 83.149 83.149 - 83.149 83.213 0.00 0.00% 2019/11/30 Timp 1:49
GBP/SAR 4.8481 4.8498 - 4.8498 4.8531 0.00 0.00% 2019/11/30 Timp 1:49
GBP/SCR 17.6093 17.8203 - 17.8203 17.8327 0.00 0.00% 2019/11/30 Timp 1:49
GBP/SDG - 58.1784 - 58.1784 58.1784 0.00 0.00% 2019/11/30 Timp 15:07
GBP/SEK 12.3766 12.3827 - 12.3827 12.3915 0.00 0.00% 2019/11/30 Timp 1:49
GBP/SGD 1.767 1.769 - 1.769 1.7702 0.00 0.00% 2019/11/30 Timp 1:49
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 8:24
GBP/SOS - 745.9769 - 745.9769 745.9769 0.00 0.00% 2019/11/29 Timp 15:07
GBP/SVC - 11.2733 - 11.2733 11.2733 0.00 0.00% 2019/11/30 Timp 11:07
GBP/SZL 18.9312 18.9744 - 18.9494 18.9885 0.00 0.00% 2019/11/30 Timp 1:49
GBP/THB 39.021 39.049 - 39.049 39.079 0.00 0.00% 2019/11/30 Timp 1:49
GBP/TND 3.6764 3.6792 - 3.6792 3.7037 0.00 0.00% 2019/11/30 Timp 1:49
GBP/TRY 7.4267 7.4322 - 7.4322 7.4393 0.00 0.00% 2019/11/30 Timp 1:49
GBP/TTD 8.6461 8.8274 - 8.8274 8.8328 0.00 0.00% 2019/11/30 Timp 1:49
GBP/TWD 39.452 39.505 - 39.496 39.527 0.00 0.00% 2019/11/30 Timp 1:49
GBP/TZS 2972.38 2986 - 2986 2987.85 0.00 0.00% 2019/11/30 Timp 1:49
GBP/UAH 30.9908 31.0239 - 31.0239 31.0431 0.00 0.00% 2019/11/30 Timp 1:49
GBP/UGX 4777.27 4791.31 - 4791.31 4794.27 0.00 0.00% 2019/11/30 Timp 1:49
GBP/UYU - 48.8479 - 48.8479 48.8479 0.00 0.00% 2019/11/30 Timp 5:07
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Timp 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Timp 16:45
GBP/VND 29968 29978 - 29978 29996 0.00 0.00% 2019/11/30 Timp 1:49
GBP/XAF 769.447 769.447 - 768.167 769.447 0.00 0.00% 2019/11/29 Timp 15:49
GBP/XCD 3.4904 3.5163 - 3.5163 3.5191 0.00 0.00% 2019/11/30 Timp 1:49
GBP/XOF 765.63 774.68 - 774.68 775.31 0.00 0.00% 2019/11/30 Timp 1:49
GBP/XPF 139.543 140.959 - 140.926 141.046 0.00 0.00% 2019/11/30 Timp 1:49
GBP/YER - 323.55 - 323.55 323.55 0.00 0.00% 2019/11/30 Timp 5:07
GBP/ZAR 18.9261 18.9693 - 18.9615 18.9845 0.00 0.00% 2019/11/30 Timp 1:49
GBP/ZMK 18.94 19.01 - 19.01 19.02 0.00 0.00% 2019/11/30 Timp 1:35
GBP/ZMW - 18.8959 - 18.8959 18.8959 0.00 0.00% 2019/11/30 Timp 5:07
GHS/GBP - 0.1379 - 0.1379 0.1379 0.00 0.00% 2019/11/30 Timp 11:07
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
GTQ/GBP - 0.1004 - 0.1004 0.1004 0.00 0.00% 2019/11/30 Timp 11:07
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/10/17 Timp 11:06
HKD/GBP 0.0988 0.0988 - 0.0987 0.0988 0.00 0.00% 2019/11/30 Timp 1:49
HNL/GBP - 0.0312 - 0.0312 0.0312 0.00 0.00% 2019/11/30 Timp 11:07
HTG/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/11/24 Timp 11:06
IDR/GBP 0.0055 0.0055 - 0.0055 0.0056 0.00 0.00% 2019/11/12 Timp 13:15
INR/GBP 0.0108 0.0108 - 0.0108 0.0109 0.00 0.00% 2019/11/28 Timp 7:06
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/11/02 Timp 13:06
ISK/GBP - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/11/20 Timp 13:06
JMD/GBP - 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/11/11 Timp 13:06
JOD/GBP 1.0889 1.0933 - 1.092 1.0933 0.00 0.00% 2019/11/30 Timp 1:49
JPY/GBP 0.007 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/11/27 Timp 13:06
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
KMF/GBP - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/11/13 Timp 9:06
KRW/GBP 0.0007 0.0666 - 0.0666 0.0666 0.00 0.00% 2019/11/20 Timp 15:15
KWD/GBP 2.5392 2.5461 - 2.5405 2.5481 0.00 0.00% 2019/11/30 Timp 1:35
KYD/GBP - 0.9289 - 0.9289 0.9289 0.00 0.00% 2019/11/29 Timp 7:07
KZT/GBP - 0.002 - 0.002 0.002 0.00 0.00% 2019/10/11 Timp 15:30
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
LKR/GBP - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/11/29 Timp 15:07
LRD/GBP - 0.004 - 0.004 0.004 0.00 0.00% 2019/11/26 Timp 15:06
LSL/GBP - 0.0529 - 0.0529 0.0529 0.00 0.00% 2019/11/30 Timp 3:07
LYD/GBP - 0.5495 - 0.5495 0.5495 0.00 0.00% 2019/11/29 Timp 15:07
MAD/GBP - 0.0802 - 0.0802 0.0802 0.00 0.00% 2019/11/29 Timp 12:35
MDL/GBP - 0.044 - 0.044 0.044 0.00 0.00% 2019/11/29 Timp 12:35
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MKD/GBP - 0.0138 - 0.0138 0.0138 0.00 0.00% 2019/11/25 Timp 15:06
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Timp 16:30
MUR/GBP - 0.0204 - 0.0204 0.0204 0.00 0.00% 2019/11/29 Timp 12:35
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/07/26 Timp 20:15
MXN/GBP 0.0395 0.0395 - 0.0395 0.0399 0.00 0.00% 2019/11/29 Timp 22:49
MYR/GBP - 0.1869 - 0.1869 0.1869 0.00 0.00% 2019/11/16 Timp 15:06
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 5:06
NGN/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/11/28 Timp 12:33
NIO/GBP - 0.023 - 0.023 0.023 0.00 0.00% 2019/11/29 Timp 12:35
NOK/GBP 0.0839 0.0839 - 0.0838 0.0839 0.00 0.00% 2019/11/30 Timp 1:49
NPR/GBP - 0.0067 - 0.0067 0.0067 0.00 0.00% 2019/11/29 Timp 12:35
NZD/GBP 0.4964 0.4969 - 0.4963 0.4969 0.00 0.00% 2019/11/30 Timp 1:49
OMR/GBP 2.0082 2.0092 - 2.0076 2.0092 0.00 0.00% 2019/11/30 Timp 1:49
PEN/GBP - 0.2272 - 0.2272 0.2272 0.00 0.00% 2019/11/30 Timp 12:07
PGK/GBP - 0.2249 - 0.2249 0.2249 0.00 0.00% 2019/11/30 Timp 12:07
PHP/GBP - 0.0152 - 0.0152 0.0152 0.00 0.00% 2019/11/28 Timp 12:06
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/10/12 Timp 12:06
PLN/GBP 0.1975 0.1976 - 0.1973 0.1976 0.00 0.00% 2019/11/30 Timp 1:49
QAR/GBP - 0.213 - 0.213 0.213 0.00 0.00% 2019/11/30 Timp 12:07
RON/GBP - 0.1781 - 0.1781 0.1781 0.00 0.00% 2019/11/30 Timp 12:07
RSD/GBP - 0.0073 - 0.0073 0.0073 0.00 0.00% 2019/11/06 Timp 12:06
RUB/GBP 0.012 0.012 - 0.012 0.012 0.00 0.00% 2019/11/29 Timp 19:21
RWF/GBP - 0.0008 - 0.0008 0.0008 0.00 0.00% 2019/10/17 Timp 12:06
SAR/GBP 0.2063 0.2063 - 0.2061 0.2063 0.00 0.00% 2019/11/30 Timp 1:49
SCR/GBP - 0.054 - 0.054 0.054 0.00 0.00% 2019/11/30 Timp 15:07
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 8:24
SDG/GBP - 0.0172 - 0.0172 0.0172 0.00 0.00% 2019/11/16 Timp 15:06
SEK/GBP 0.0808 0.0808 - 0.0807 0.0808 0.00 0.00% 2019/11/30 Timp 1:21
SGD/GBP 0.5652 0.5658 - 0.5652 0.5658 0.00 0.00% 2019/11/30 Timp 1:49
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/10/18 Timp 15:06
SVC/GBP - 0.0886 - 0.0886 0.0886 0.00 0.00% 2019/11/30 Timp 11:07
SZL/GBP - 0.0529 - 0.0529 0.0529 0.00 0.00% 2019/11/30 Timp 15:07
THB/GBP - 0.0256 - 0.0256 0.0256 0.00 0.00% 2019/11/17 Timp 5:06
TND/GBP 0.2709 0.2736 - 0.2736 0.274 0.00 0.00% 2019/11/29 Timp 15:49
TRY/GBP 0.1346 0.1346 - 0.1345 0.1346 0.00 0.00% 2019/11/30 Timp 1:49
TTD/GBP - 0.1147 - 0.1147 0.1147 0.00 0.00% 2019/11/30 Timp 5:07
TWD/GBP 0.0253 0.0253 - 0.0253 0.0255 0.00 0.00% 2019/11/29 Timp 20:00
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/10/11 Timp 15:09
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
UYU/GBP - 0.0204 - 0.0204 0.0204 0.00 0.00% 2019/11/27 Timp 5:06
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Timp 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/10/16 Timp 5:06
XAG/GBP - 13.13 - 13.13 13.13 0.00 0.00% 2019/11/30 Timp 15:07
XAU/GBP - 1130.4 - 1130.4 1130.4 0.00 0.00% 2019/11/30 Timp 11:07
XCD/GBP - 0.285 - 0.285 0.285 0.00 0.00% 2019/11/29 Timp 9:07
XPD/GBP - 1415.77 - 1415.77 1415.77 0.00 0.00% 2019/11/30 Timp 12:07
XPF/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/11/29 Timp 7:07
XPT/GBP - 690.67 - 690.67 690.67 0.00 0.00% 2019/11/30 Timp 12:07
YER/GBP - 0.0031 - 0.0031 0.0031 0.00 0.00% 2019/10/16 Timp 5:06
ZAR/GBP 0.0528 0.0528 - 0.0527 0.0528 0.00 0.00% 2019/11/30 Timp 1:49
GBP/USD 1.2925 1.293 - 1.2928 1.2945 0.00 0.00% 2019/11/30 Timp 1:43
EUR/GBP 0.8516 0.8521 - 0.8518 0.8522 0.00 0.00% 2019/11/30 Timp 1:49
GBP/JPY 141.55 141.59 - 141.58 141.7 0.00 0.00% 2019/11/30 Timp 1:49
GBP/CAD 1.7153 1.7166 - 1.7166 1.7188 0.00 0.00% 2019/11/30 Timp 1:49
GBP/CHF 1.2922 1.2935 - 1.2934 1.295 0.00 0.00% 2019/11/30 Timp 1:49
USD/GBP 0.7733 0.7735 - 0.7727 0.7736 0.00 0.00% 2019/11/30 Timp 1:43
GBP/AUD 1.9103 1.9116 - 1.9116 1.9129 0.00 0.00% 2019/11/30 Timp 1:49
GBP/NZD 2.012 2.014 - 2.014 2.0162 0.00 0.00% 2019/11/30 Timp 1:49
AED/GBP 0.2106 0.2106 - 0.2104 0.2106 0.00 0.00% 2019/11/30 Timp 1:49