Forum online
Ask
Acasă/Ask
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2716
Rata live
0 (0%)
Schimbare
25 May 2019
Timp 01:31:10
0 (4.17%)
Schimbare / 3 luni
0 (0.80%)
Schimbare / 6 luni
0 (4.37%)
Fluctuația anuală

18 Karat Gold

24
Rata live
0 (0%)
Schimbare
14 May 2019
Timp 11:01:57
0 (0.00%)
Schimbare / 3 luni
2 (9.09%)
Schimbare / 6 luni
1 (4.35%)
Fluctuația anuală

FTSE 350

19,127
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 20:32:20
143 (0.74%)
Schimbare / 3 luni
408 (2.18%)
Schimbare / 6 luni
1,983 (9.39%)
Fluctuația anuală

Ask بریتانیا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/GBP 0.2109 0.2142 - 0.2142 0.2143 0.00 0.00% 2019/05/25 Timp 1:12
AFN/GBP - 0.0097 - 0.0097 0.0097 0.00 0.00% 2019/05/22 Timp 5:15
ALL/GBP - 0.0071 - 0.0071 0.0071 0.00 0.00% 2019/05/23 Timp 10:45
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 5:06
ANG/GBP - 0.4131 - 0.4131 0.4131 0.00 0.00% 2019/05/24 Timp 7:36
ARS/GBP 0.0258 0.0175 - 0.0175 0.0176 0.00 0.00% 2019/05/25 Timp 2:09
AUD/GBP 0.5703 0.5447 - 0.5447 0.545 0.00 0.00% 2019/05/25 Timp 2:09
AWG/GBP - 0.4365 - 0.4365 0.4365 0.00 0.00% 2019/05/24 Timp 10:36
BAM/GBP - 0.4493 - 0.4493 0.4493 0.00 0.00% 2019/05/24 Timp 7:36
BBD/GBP - 0.3895 - 0.3895 0.3895 0.00 0.00% 2019/05/24 Timp 10:36
BCH/GBP - 278.0631 332.838 277.5406 335.2934 57.34 20.62% 2019/05/26 Timp 4:12
BDT/GBP - 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/05/21 Timp 16:21
BMD/GBP - 0.7847 - 0.7843 0.7848 0.00 0.00% 2019/05/25 Timp 2:12
BND/GBP 0.5673 0.5821 - 0.5821 0.5821 0.00 0.00% 2019/05/25 Timp 0:12
BOB/GBP - 0.1119 - 0.1119 0.1119 0.00 0.00% 2019/05/24 Timp 7:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Timp 4:57
BSD/GBP 0.7738 0.7882 - 0.7882 0.7882 0.00 0.00% 2019/05/24 Timp 10:36
BTC/GBP - 6386.33 6383.29 6379.22 6451.64 31.41 0.49% 2019/05/26 Timp 5:12
BTN/GBP - 0.0112 - 0.0112 0.0112 0.00 0.00% 2019/05/21 Timp 18:15
BWP/GBP - 0.0726 - 0.0726 0.0726 0.00 0.00% 2019/05/24 Timp 7:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 5:06
CAD/GBP 0.5942 0.585 - 0.585 0.5856 0.00 0.00% 2019/05/25 Timp 2:12
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Timp 0:00
CHF/GBP 0.7872 0.7849 - 0.7849 0.7854 0.00 0.00% 2019/05/25 Timp 2:12
CLP/GBP - 0.0011 - 0.0011 0.0011 0.00 0.00% 2019/04/29 Timp 9:21
CNY/GBP 0.1131 0.114 - 0.1139 0.114 0.00 0.00% 2019/05/25 Timp 1:12
CRC/GBP - 0.0013 - 0.0013 0.0014 0.00 0.00% 2019/05/24 Timp 18:33
CVE/GBP - 0.008 - 0.008 0.008 0.00 0.00% 2019/05/21 Timp 5:21
CYP/GBP - 0.0168 - 0.0168 0.0168 0.00 0.00% 2019/04/05 Timp 18:18
DJF/GBP - 0.0043 - 0.0043 0.0044 0.00 0.00% 2019/05/24 Timp 18:33
DKK/GBP 0.1203 0.118 - 0.118 0.118 0.00 0.00% 2019/05/25 Timp 0:12
DOP/GBP - 0.0155 - 0.0155 0.0155 0.00 0.00% 2019/05/25 Timp 0:12
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Timp 5:27
ETB/GBP - 0.0273 - 0.0273 0.0274 0.00 0.00% 2019/05/24 Timp 18:33
ETH/GBP - 198.3104 197.881 197.8614 198.3104 1.60 0.81% 2019/05/26 Timp 5:12
FJD/GBP - 0.3623 - 0.3623 0.3623 0.00 0.00% 2019/05/25 Timp 0:12
GBP/AED 4.739 4.6679 - 4.663 4.6679 0.00 0.00% 2019/05/25 Timp 1:12
GBP/AFN - 101.14 - 100.8 101.14 0.00 0.00% 2019/05/24 Timp 18:33
GBP/ALL 137.19 136.12 - 135.92 136.12 0.00 0.00% 2019/05/23 Timp 17:45
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 5:06
GBP/ANG - 2.3225 - 2.3146 2.3225 0.00 0.00% 2019/05/24 Timp 18:33
GBP/ARS 38.695 57.017 - 56.986 57.017 0.00 0.00% 2019/05/25 Timp 2:09
GBP/AWG - 2.2673 - 2.2654 2.2673 0.00 0.00% 2019/05/24 Timp 18:36
GBP/BAM - 2.21 - 2.2093 2.21 0.00 0.00% 2019/05/23 Timp 17:45
GBP/BBD 2.5155 2.4705 - 2.4621 2.4705 0.00 0.00% 2019/05/24 Timp 18:33
GBP/BDT 105.65 104.87 - 104.82 104.87 0.00 0.00% 2019/05/24 Timp 18:36
GBP/BGN 2.1723 2.219 - 2.219 2.2197 0.00 0.00% 2019/05/25 Timp 1:12
GBP/BHD 0.4834 0.476 - 0.4759 0.476 0.00 0.00% 2019/05/25 Timp 1:12
GBP/BIF 2241.3 2295.5 - 2287.8 2295.5 0.00 0.00% 2019/05/24 Timp 18:33
GBP/BMD - 1.2742 - 1.2741 1.275 0.00 0.00% 2019/05/25 Timp 2:12
GBP/BND 1.7614 1.7167 - 1.7167 1.7167 0.00 0.00% 2019/05/25 Timp 0:12
GBP/BOB - 8.5414 - 8.5124 8.5414 0.00 0.00% 2019/05/24 Timp 18:33
GBP/BRL 5.2247 5.115 - 5.1044 5.115 0.00 0.00% 2019/05/25 Timp 2:12
GBP/BSD 1.2768 1.261 - 1.2569 1.261 0.00 0.00% 2019/05/24 Timp 18:36
GBP/BTN - 87.426 - 87.284 87.696 0.00 0.00% 2019/05/23 Timp 17:45
GBP/BWP 13.546 13.478 - 13.478 13.478 0.00 0.00% 2019/05/24 Timp 18:33
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Timp 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 5:06
GBP/BZD - 2.5011 - 2.4926 2.5011 0.00 0.00% 2019/05/24 Timp 18:33
GBP/CLP 856.93 882.04 - 882.02 882.9 0.00 0.00% 2019/05/25 Timp 2:12
GBP/CNH - 8.793 - 8.793 8.796 0.00 0.00% 2019/05/25 Timp 1:12
GBP/CNY 8.8265 8.759 - 8.759 8.764 0.00 0.00% 2019/05/25 Timp 2:12
GBP/COP 3840.4 4229.9 - 4162.5 4229.9 0.00 0.00% 2019/05/24 Timp 18:33
GBP/CRC 729.07 756.09 - 756.09 756.52 0.00 0.00% 2019/05/25 Timp 1:12
GBP/CUP - 1.2354 - 1.2312 1.2354 0.00 0.00% 2019/05/24 Timp 18:33
GBP/CVE - 125.09 - 124.86 125.09 0.00 0.00% 2019/05/24 Timp 18:33
GBP/CZK 28.6659 29.277 - 29.277 29.305 0.00 0.00% 2019/05/25 Timp 2:12
GBP/DJF 223.67 220.81 - 220.05 220.81 0.00 0.00% 2019/05/24 Timp 18:33
GBP/DKK 8.3133 8.47 - 8.469 8.473 0.00 0.00% 2019/05/25 Timp 2:12
GBP/DOP 64.078 64.451 - 64.451 64.487 0.00 0.00% 2019/05/25 Timp 1:12
GBP/DZD 152.92 151.15 - 151.15 151.56 0.00 0.00% 2019/05/25 Timp 2:09
GBP/EGP 23.037 21.4093 - 21.4093 21.423 0.00 0.00% 2019/05/25 Timp 2:12
GBP/ETB 35.165 36.332 - 36.03 36.332 0.00 0.00% 2019/05/24 Timp 18:33
GBP/EUR 1.1146 1.1342 - 1.1341 1.1344 0.00 0.00% 2019/05/25 Timp 2:12
GBP/FJD 2.6935 2.7274 - 2.7274 2.7274 0.00 0.00% 2019/05/25 Timp 0:12
GBP/GHS - 6.6478 - 6.5673 6.6478 0.00 0.00% 2019/05/24 Timp 18:33
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Timp 0:00
GBP/GTQ 9.6392 9.761 - 9.761 9.765 0.00 0.00% 2019/05/25 Timp 1:12
GBP/GYD - 255.11 - 253.59 255.11 0.00 0.00% 2019/05/24 Timp 15:48
GBP/HKD 10.1299 9.979 - 9.976 9.982 0.00 0.00% 2019/05/25 Timp 2:12
GBP/HNL 30.759 31.32 - 31.32 31.331 0.00 0.00% 2019/05/25 Timp 1:12
GBP/HRK 8.2708 8.4229 - 8.42 8.4229 0.00 0.00% 2019/05/25 Timp 2:12
GBP/HTG 88.998 114.205 - 114.2 114.242 0.00 0.00% 2019/05/25 Timp 2:12
GBP/HUF 360.32 368.8 - 368.8 369.4 0.00 0.00% 2019/05/25 Timp 2:12
GBP/IDR 18467.9 18283 - 18278 18284 0.00 0.00% 2019/05/25 Timp 2:12
GBP/INR 90.094 88.1742 - 88.1742 88.2038 0.00 0.00% 2019/05/25 Timp 2:12
GBP/IQD 1499.3 1480.1 - 1475 1480.1 0.00 0.00% 2019/05/24 Timp 18:33
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/ISK 136.84 156.55 - 156.55 156.55 0.00 0.00% 2019/05/24 Timp 7:36
GBP/JMD 173.32 168.53 - 168.03 168.53 0.00 0.00% 2019/05/24 Timp 18:33
GBP/JOD 0.9124 0.8981 - 0.8981 0.8984 0.00 0.00% 2019/05/25 Timp 1:12
GBP/KES 128.1 126.5 - 126.5 126.5 0.00 0.00% 2019/05/25 Timp 0:12
GBP/KMF - 557.3401 - 557.3401 557.3401 0.00 0.00% 2019/05/25 Timp 0:12
GBP/KRW 1441.8 1507 - 1507 1507.8 0.00 0.00% 2019/05/25 Timp 1:12
GBP/KWD 0.3904 0.385 - 0.385 0.3858 0.00 0.00% 2019/05/25 Timp 1:36
GBP/KYD - 1.0312 - 1.0312 1.0312 0.00 0.00% 2019/05/24 Timp 7:36
GBP/KZT 460.7 475.07 - 475.07 475.07 0.00 0.00% 2019/05/24 Timp 7:36
GBP/LBP 1899 1914.8 - 1908 1914.8 0.00 0.00% 2019/05/24 Timp 22:48
GBP/LFX - 2.5951 - 2.5951 2.5953 0.00 0.00% 2019/05/24 Timp 12:45
GBP/LKR 202.41 223.99 - 223.99 223.99 0.00 0.00% 2019/05/25 Timp 5:33
GBP/LRD - 233.6 - 233.6 233.6 0.00 0.00% 2019/05/24 Timp 18:39
GBP/LSL - 18.061 - 18.031 18.061 0.00 0.00% 2019/05/24 Timp 18:36
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 5:21
GBP/LYD - 1.746 - 1.7396 1.746 0.00 0.00% 2019/05/24 Timp 16:54
GBP/MAD 11.89 11.973 - 11.972 11.973 0.00 0.00% 2019/05/25 Timp 2:33
GBP/MDL - 22.59 - 22.59 22.59 0.00 0.00% 2019/05/25 Timp 0:33
GBP/MKD - 69.77 - 69.77 69.77 0.00 0.00% 2019/05/25 Timp 0:33
GBP/MOP - 10.032 - 10.032 9.9974 0.00 0.00% 2019/05/24 Timp 22:48
GBP/MUR 42.868 43.523 - 43.523 43.529 0.00 0.00% 2019/05/25 Timp 2:33
GBP/MVR - 19.253 - 19.253 19.253 0.00 0.00% 2019/05/25 Timp 0:33
GBP/MWK 928.38 889.5 - 889.5 889.5 0.00 0.00% 2019/05/25 Timp 0:33
GBP/MXN 24.416 24.203 - 24.203 24.23 0.00 0.00% 2019/05/25 Timp 2:33
GBP/MYR 5.2852 5.3187 - 5.3187 5.3209 0.00 0.00% 2019/05/25 Timp 1:36
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Timp 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Timp 5:06
GBP/NGN 465.82 457.6 - 457.6 457.79 0.00 0.00% 2019/05/25 Timp 2:33
GBP/NIO 40.975 42.226 - 42.226 42.244 0.00 0.00% 2019/05/25 Timp 2:33
GBP/NOK 10.8383 11.047 - 11.047 11.047 0.00 0.00% 2019/05/25 Timp 8:33
GBP/NPR 141.644 139.77 - 139.77 139.77 0.00 0.00% 2019/05/23 Timp 17:48
GBP/OMR 0.4954 0.4878 - 0.4862 0.4878 0.00 0.00% 2019/05/24 Timp 23:39
GBP/PAB 1.2569 1.2406 - 1.2363 1.2406 0.00 0.00% 2019/05/24 Timp 19:45
GBP/PEN 4.2508 4.2542 - 4.2542 4.2565 0.00 0.00% 2019/05/25 Timp 2:33
GBP/PGK 4.1669 4.207 - 4.207 4.207 0.00 0.00% 2019/05/24 Timp 19:45
GBP/PHP 68.758 66.215 - 66.215 66.226 0.00 0.00% 2019/05/25 Timp 2:33
GBP/PKR 157.4 192.7 - 191.8 192.7 0.00 0.00% 2019/05/24 Timp 23:39
GBP/PLN 4.783 4.8655 - 4.8655 4.8674 0.00 0.00% 2019/05/25 Timp 2:33
GBP/QAR 4.6841 4.6226 - 4.6226 4.6226 0.00 0.00% 2019/05/25 Timp 1:36
GBP/RON 5.1728 5.3984 - 5.3984 5.3991 0.00 0.00% 2019/05/25 Timp 2:33
GBP/RSD - 133.68 - 133.68 133.68 0.00 0.00% 2019/05/25 Timp 4:33
GBP/RUB 86.818 81.925 - 81.911 81.925 0.00 0.00% 2019/05/25 Timp 2:33
GBP/SAR 4.8363 4.773 - 4.773 4.7913 0.00 0.00% 2019/05/25 Timp 4:33
GBP/SCR 16.429 16.211 - 16.211 16.239 0.00 0.00% 2019/05/25 Timp 1:33
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Timp 4:42
GBP/SEK 11.7286 12.1237 - 12.1237 12.1237 0.00 0.00% 2019/05/25 Timp 5:33
GBP/SGD 1.7608 1.7471 - 1.7471 1.7481 0.00 0.00% 2019/05/25 Timp 2:33
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 8:24
GBP/SOS - 688.71 - 688.71 688.71 0.00 0.00% 2019/05/25 Timp 0:33
GBP/SVC - 10.832 - 10.832 10.832 0.00 0.00% 2019/05/25 Timp 0:24
GBP/SZL 18.284 18.094 - 18.063 18.094 0.00 0.00% 2019/05/24 Timp 18:36
GBP/THB 42.138 40.4 - 40.4 40.5 0.00 0.00% 2019/05/25 Timp 2:33
GBP/TND 3.54 3.7017 - 3.7017 3.7017 0.00 0.00% 2019/05/25 Timp 0:33
GBP/TRY 7.8275 7.7309 - 7.7268 7.7309 0.00 0.00% 2019/05/25 Timp 2:33
GBP/TTD 8.491 8.443 - 8.401 8.443 0.00 0.00% 2019/05/24 Timp 18:36
GBP/TWD 39.534 40.017 - 40.017 40.05 0.00 0.00% 2019/05/25 Timp 2:33
GBP/TZS 2882.1 2911 - 2911 2911 0.00 0.00% 2019/05/25 Timp 0:33
GBP/UAH 35.236 32.998 - 32.998 32.998 0.00 0.00% 2019/05/23 Timp 20:51
GBP/UGX 4783.1 4719 - 4719 4719 0.00 0.00% 2019/05/23 Timp 20:51
GBP/UYU - 44.106 - 44.106 44.106 0.00 0.00% 2019/05/24 Timp 21:39
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Timp 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Timp 16:45
GBP/VND 29445.8 29127 - 29127 29127 0.00 0.00% 2019/05/24 Timp 14:42
GBP/XAF 731.33 744.13 - 744.13 744.13 0.00 0.00% 2019/05/24 Timp 19:48
GBP/XCD 3.4693 3.4072 - 3.4072 3.4072 0.00 0.00% 2019/05/24 Timp 12:45
GBP/XOF 731.37 744.22 - 744.22 744.22 0.00 0.00% 2019/05/24 Timp 19:48
GBP/XPF 132.97 135.54 - 135.25 135.54 0.00 0.00% 2019/05/24 Timp 19:48
GBP/YER - 317.79 - 317.79 317.79 0.00 0.00% 2019/05/24 Timp 14:42
GBP/ZAR 18.5761 18.3137 - 18.3137 18.3281 0.00 0.00% 2019/05/25 Timp 2:33
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Timp 4:42
GBP/ZMW - 16.417 - 16.417 16.417 0.00 0.00% 2019/05/24 Timp 14:42
GHS/GBP - 0.1504 - 0.1504 0.1504 0.00 0.00% 2019/05/25 Timp 0:24
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
GTQ/GBP - 0.1034 - 0.1034 0.1034 0.00 0.00% 2019/05/24 Timp 7:36
GYD/GBP - 0.0036 - 0.0036 0.0036 0.00 0.00% 2019/05/15 Timp 16:30
HKD/GBP 0.0987 0.1002 - 0.1002 0.1002 0.00 0.00% 2019/05/24 Timp 21:33
HNL/GBP - 0.0322 - 0.0322 0.0324 0.00 0.00% 2019/05/24 Timp 15:48
HTG/GBP - 0.0088 - 0.0087 0.0088 0.00 0.00% 2019/05/21 Timp 18:30
IDR/GBP 0.0053 0.0055 - 0.0055 0.0055 0.00 0.00% 2019/05/23 Timp 17:48
INR/GBP 0.0111 0.0113 - 0.0113 0.0113 0.00 0.00% 2019/05/20 Timp 11:36
IQD/GBP - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/05/21 Timp 5:36
ISK/GBP - 0.0064 - 0.0063 0.0064 0.00 0.00% 2019/05/23 Timp 21:48
JMD/GBP - 0.0058 - 0.0058 0.0058 0.00 0.00% 2019/05/21 Timp 16:36
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Timp 5:27
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Timp 2:36
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Timp 5:24
KRW/GBP 0.0007 0.0663 - 0.0663 0.0663 0.00 0.00% 2019/05/24 Timp 8:39
KWD/GBP 2.5468 2.5821 - 2.5821 2.5824 0.00 0.00% 2019/05/25 Timp 1:36
KYD/GBP - 0.9318 - 0.9318 0.9318 0.00 0.00% 2019/05/24 Timp 11:42
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/05/16 Timp 17:36
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
LKR/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/05/16 Timp 19:42
LRD/GBP - 0.0042 - 0.0042 0.0042 0.00 0.00% 2019/05/24 Timp 8:39
LSL/GBP - 0.0541 - 0.0541 0.0541 0.00 0.00% 2019/05/24 Timp 13:36
LYD/GBP - 0.5549 - 0.5549 0.5549 0.00 0.00% 2019/05/24 Timp 8:39
MAD/GBP - 0.0791 - 0.0791 0.0791 0.00 0.00% 2019/05/25 Timp 2:33
MDL/GBP - 0.0433 - 0.0433 0.0433 0.00 0.00% 2019/05/24 Timp 13:39
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MKD/GBP - 0.0141 - 0.0141 0.0141 0.00 0.00% 2019/05/25 Timp 0:33
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Timp 16:30
MUR/GBP - 0.0213 - 0.0213 0.0213 0.00 0.00% 2019/05/25 Timp 2:33
MWK/GBP - 0.0011 - 0.001 0.0011 0.00 0.00% 2019/05/15 Timp 17:54
MXN/GBP 0.0409 0.0413 - 0.0413 0.0413 0.00 0.00% 2019/05/25 Timp 0:33
MYR/GBP - 0.1879 - 0.1879 0.1879 0.00 0.00% 2019/05/25 Timp 0:33
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 5:06
NGN/GBP - 0.0022 - 0.0021 0.0022 0.00 0.00% 2019/05/15 Timp 16:42
NIO/GBP - 0.0237 - 0.0237 0.0241 0.00 0.00% 2019/05/24 Timp 23:39
NOK/GBP 0.0922 0.0903 - 0.0903 0.0903 0.00 0.00% 2019/05/24 Timp 12:45
NPR/GBP - 0.007 - 0.007 0.007 0.00 0.00% 2019/05/21 Timp 6:42
NZD/GBP 0.5195 0.5152 - 0.5152 0.5154 0.00 0.00% 2019/05/25 Timp 2:33
OMR/GBP 2.005 2.0405 - 2.0405 2.0432 0.00 0.00% 2019/05/24 Timp 23:39
PEN/GBP - 0.235 - 0.235 0.235 0.00 0.00% 2019/05/25 Timp 1:36
PGK/GBP - 0.2293 - 0.2293 0.2293 0.00 0.00% 2019/05/24 Timp 12:45
PHP/GBP - 0.0151 - 0.0151 0.0151 0.00 0.00% 2019/05/24 Timp 11:42
PKR/GBP - 0.0052 - 0.0052 0.0052 0.00 0.00% 2019/05/21 Timp 19:42
PLN/GBP 0.2089 0.2053 - 0.2053 0.2053 0.00 0.00% 2019/05/25 Timp 0:33
QAR/GBP - 0.2163 - 0.2163 0.2163 0.00 0.00% 2019/05/25 Timp 1:36
RON/GBP - 0.1851 - 0.1851 0.1851 0.00 0.00% 2019/05/25 Timp 0:33
RSD/GBP - 0.0075 - 0.0075 0.0075 0.00 0.00% 2019/05/23 Timp 18:51
RUB/GBP 0.0115 0.0122 - 0.0122 0.0123 0.00 0.00% 2019/05/23 Timp 17:51
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Timp 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Timp 5:12
SCR/GBP - 0.0541 - 0.0541 0.0541 0.00 0.00% 2019/05/25 Timp 0:33
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 8:24
SDG/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/05/24 Timp 18:36
SEK/GBP 0.0852 0.0824 - 0.0824 0.0824 0.00 0.00% 2019/05/25 Timp 5:33
SGD/GBP 0.5674 0.5719 - 0.5718 0.572 0.00 0.00% 2019/05/25 Timp 2:33
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Timp 7:30
SVC/GBP - 0.0885 - 0.0885 0.0885 0.00 0.00% 2019/05/24 Timp 7:36
SZL/GBP - 0.0542 - 0.0542 0.0542 0.00 0.00% 2019/05/24 Timp 7:39
THB/GBP - 0.0247 - 0.0247 0.0247 0.00 0.00% 2019/05/25 Timp 0:33
TND/GBP 0.2816 0.2548 - 0.2548 0.2548 0.00 0.00% 2019/05/25 Timp 0:33
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Timp 5:12
TTD/GBP - 0.1148 - 0.1148 0.1148 0.00 0.00% 2019/05/24 Timp 8:36
TWD/GBP 0.0253 0.025 - 0.025 0.025 0.00 0.00% 2019/05/25 Timp 0:33
TZS/GBP - 0.00032 - 0.00032 0.00032 0.00 0.00% 2018/05/12 Timp 0:00
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
UYU/GBP - 0.0221 - 0.0221 0.0221 0.00 0.00% 2019/05/24 Timp 21:39
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Timp 5:51
VND/GBP - 0.0033 - 0.0033 0.0033 0.00 0.00% 2019/05/13 Timp 19:48
XAG/GBP - 11.44 - 11.43 11.44 0.00 0.00% 2019/05/25 Timp 2:33
XAU/GBP - 1009.7 - 1009 1009.7 0.00 0.00% 2019/05/25 Timp 1:24
XCD/GBP - 0.2904 - 0.2904 0.2904 0.00 0.00% 2019/05/24 Timp 12:45
XPD/GBP - 1045.36 - 1044.8 1045.79 0.00 0.00% 2019/05/25 Timp 2:33
XPF/GBP - 0.0073 - 0.0073 0.0074 0.00 0.00% 2019/05/24 Timp 19:48
XPT/GBP - 630.72 - 630 630.72 0.00 0.00% 2019/05/25 Timp 2:33
YER/GBP - 0.0032 - 0.0032 0.0032 0.00 0.00% 2019/05/24 Timp 14:42
ZAR/GBP 0.0538 0.0545 - 0.0545 0.0545 0.00 0.00% 2019/05/25 Timp 1:33
GBP/USD 1.2713 1.2716 - 1.2713 1.2716 0.00 0.00% 2019/05/25 Timp 1:31
EUR/GBP 0.897 0.881 - 0.881 0.8815 0.00 0.00% 2019/05/25 Timp 2:12
GBP/JPY 142.13 138.919 - 138.889 139.021 0.00 0.00% 2019/05/25 Timp 2:12
GBP/CAD 1.6825 1.7082 - 1.7072 1.7089 0.00 0.00% 2019/05/25 Timp 2:12
GBP/CHF 1.27 1.274 - 1.2727 1.274 0.00 0.00% 2019/05/25 Timp 2:12
USD/GBP 0.7865 0.7867 - 0.7865 0.7868 0.00 0.00% 2019/05/25 Timp 1:16
GBP/AUD 1.7531 1.8349 - 1.8345 1.8349 0.00 0.00% 2019/05/25 Timp 2:09
GBP/NZD 1.9242 1.9398 - 1.9397 1.9398 0.00 0.00% 2019/05/25 Timp 2:33