Forum online
Ask
Acasă/Ask
United Kingdom United Kingdom
United Kingdom
United Kingdom

gbp/usd

1.2436
Rata live
0 (0.35%)
Schimbare
23 July 2019
Timp 17:48:23
0 (3.88%)
Schimbare / 3 luni
0 (4.81%)
Schimbare / 6 luni
0 (5.08%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
10 July 2019
Timp 11:02:03
4 (17.39%)
Schimbare / 3 luni
4 (17.39%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

19,761
Rata live
113 (0.58%)
Schimbare
23 July 2019
Timp 17:32:54
147 (0.74%)
Schimbare / 3 luni
1,178 (6.34%)
Schimbare / 6 luni
1,009 (4.86%)
Fluctuația anuală

Ask بریتانیا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/GBP 0.2109 0.2183 0.2182 0.2182 0.2183 0.00 0.09% 2019/07/23 Timp 10:36
AFN/GBP - 0.0098 - 0.0097 0.0098 0.00 0.00% 2019/07/20 Timp 8:21
ALL/GBP - 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/07/17 Timp 13:12
AMD/GBP - 0.4393 - 0.4393 0.4393 0.00 0.00% 2019/01/30 Timp 5:06
ANG/GBP - 0.4149 - 0.4149 0.4149 0.00 0.00% 2019/07/18 Timp 9:15
ARS/GBP 0.0258 0.0189 - 0.0188 0.0189 0.00 0.00% 2019/07/22 Timp 12:15
AUD/GBP 0.5703 0.5638 - 0.5636 0.5644 0.00 0.05% 2019/07/23 Timp 16:33
AWG/GBP - 0.4425 - 0.4425 0.4425 0.00 0.00% 2019/07/22 Timp 20:15
BAM/GBP - 0.457 - 0.457 0.457 0.00 0.18% 2019/07/23 Timp 6:36
BBD/GBP - 0.3867 0.3866 0.3866 0.3885 0.00 0.03% 2019/07/23 Timp 16:33
BCH/GBP - 257.1016 258.7968 257.1016 258.8012 1.70 0.66% 2019/07/23 Timp 12:36
BDT/GBP - 0.0093 - 0.0093 0.0093 0.00 0.00% 2019/07/17 Timp 9:12
BMD/GBP - 0.8019 0.8004 0.7994 0.8019 0.00 0.39% 2019/07/23 Timp 16:33
BND/GBP 0.5673 0.5947 0.5949 0.5947 0.5949 0.00 0.29% 2019/07/23 Timp 14:36
BOB/GBP - 0.1129 - 0.1129 0.1129 0.00 0.18% 2019/07/23 Timp 6:36
BRL/GBP 0.1913 0.1913 - 0.1913 0.1926 0.00 0.00% 2018/08/22 Timp 4:57
BSD/GBP 0.7738 0.7955 0.797 0.7929 0.797 0.00 0.33% 2019/07/23 Timp 8:15
BTC/GBP - 8032.83 8175.87 8032.83 8245.52 251.39 3.13% 2019/07/23 Timp 14:36
BTN/GBP - 0.0115 - 0.0115 0.0115 0.00 0.00% 2019/07/18 Timp 7:15
BWP/GBP - 0.0747 - 0.0747 0.0747 0.00 0.27% 2019/07/23 Timp 6:36
BYR/GBP - 0.3742 - 0.3742 0.3742 0.00 0.00% 2019/01/30 Timp 5:06
CAD/GBP 0.5942 0.6116 0.6111 0.6106 0.612 0.00 0.13% 2019/07/23 Timp 14:36
CDF/GBP - 0.00045 - 0.00045 0.00045 0.00 0.00% 2018/05/12 Timp 0:00
CHF/GBP 0.7872 0.816 0.8161 0.8156 0.817 0.00 0.05% 2019/07/23 Timp 14:36
CLP/GBP - 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/06/20 Timp 17:48
CNY/GBP 0.1131 0.1168 0.1166 0.1165 0.1168 0.00 0.34% 2019/07/23 Timp 12:36
CRC/GBP - 0.0014 - 0.0013 0.0014 0.00 0.00% 2019/06/26 Timp 18:24
CVE/GBP - 0.0081 0.0082 0.0081 0.0082 0.00 0.00% 2019/07/23 Timp 6:36
CYP/GBP - 0.0175 - 0.0175 0.0175 0.00 0.00% 2019/07/16 Timp 13:48
DJF/GBP - 0.0044 - 0.0044 0.0044 0.00 0.00% 2019/07/02 Timp 18:36
DKK/GBP 0.1203 0.1203 0.1204 0.1203 0.1205 0.00 0.00% 2019/07/23 Timp 14:36
DOP/GBP - 0.0158 - 0.0158 0.0158 0.00 0.64% 2019/07/23 Timp 10:36
EGP/GBP 0.0434 0.0434 - 0.0433 0.0434 0.00 0.00% 2018/08/22 Timp 5:27
ETB/GBP - 0.0276 - 0.0276 0.0276 0.00 0.00% 2019/07/22 Timp 6:36
ETH/GBP - 171.1993 176.3903 171.1993 177.5985 2.35 1.37% 2019/07/23 Timp 14:36
FJD/GBP - 0.3745 0.3741 0.3741 0.3749 0.00 0.13% 2019/07/23 Timp 10:36
GBP/AED 4.739 4.5789 4.5823 4.5789 4.5823 0.00 0.09% 2019/07/23 Timp 12:36
GBP/AFN - 98.49 - 98.49 98.49 1.91 1.94% 2019/07/23 Timp 16:33
GBP/ALL 137.19 133.82 - 133.82 133.82 0.00 0.00% 2019/07/19 Timp 19:42
GBP/AMD - 2.1592 - 2.1592 2.1592 0.00 0.00% 2019/01/30 Timp 5:06
GBP/ANG - 2.267 - 2.267 2.267 0.00 0.00% 2019/07/18 Timp 9:15
GBP/ARS 38.695 52.9002 52.8968 52.8203 53.0117 0.11 0.20% 2019/07/23 Timp 16:33
GBP/AWG - 2.2382 - 2.2382 2.2382 0.00 0.00% 2019/07/22 Timp 20:15
GBP/BAM - 2.1745 - 2.1745 2.1758 0.00 0.00% 2019/07/17 Timp 17:12
GBP/BBD 2.5155 2.4614 - 2.4614 2.4614 0.02 0.61% 2019/07/23 Timp 16:33
GBP/BDT 105.65 104.34 - 104.34 104.34 0.00 0.00% 2019/07/18 Timp 5:12
GBP/BGN 2.1723 2.1723 2.1709 2.1696 2.1735 0.00 0.14% 2019/07/23 Timp 14:36
GBP/BHD 0.4834 0.4658 0.4654 0.4643 0.4658 0.00 0.74% 2019/07/23 Timp 16:33
GBP/BIF 2241.3 2283.9 - 2283.9 2283.9 0.00 0.00% 2019/07/18 Timp 7:12
GBP/BMD - 1.2474 1.2491 1.2473 1.2507 0.00 0.34% 2019/07/23 Timp 16:33
GBP/BND 1.7614 1.68 1.6794 1.6794 1.68 0.00 0.29% 2019/07/23 Timp 14:36
GBP/BOB - 8.5022 - 8.5022 8.5022 0.00 0.00% 2019/07/18 Timp 7:12
GBP/BRL 5.2247 4.6631 4.6653 4.6631 4.6653 0.00 0.07% 2019/07/23 Timp 6:36
GBP/BSD 1.2768 1.2463 - 1.2412 1.2463 0.00 0.00% 2019/07/20 Timp 14:15
GBP/BTN - 84.809 - 84.809 84.809 0.31 0.36% 2019/07/23 Timp 16:33
GBP/BWP 13.546 13.306 - 13.306 13.306 0.00 0.00% 2019/07/16 Timp 11:51
GBP/BYN 2.6191 2.6303 - 2.63 2.6432 0.00 0.00% 2018/08/22 Timp 5:27
GBP/BYR - 2.6608 - 2.6608 2.6608 0.00 0.00% 2019/01/30 Timp 5:06
GBP/BZD - 2.4721 - 2.4713 2.4721 0.00 0.00% 2019/07/20 Timp 14:15
GBP/CLP 856.93 859.49 860.29 859.49 860.29 0.03 0.00% 2019/07/23 Timp 14:36
GBP/CNH - 8.561 8.571 8.56 8.587 0.03 0.37% 2019/07/23 Timp 14:36
GBP/CNY 8.8265 8.556 8.561 8.556 8.575 0.02 0.27% 2019/07/23 Timp 14:36
GBP/COP 3840.4 4011.8 - 4011.8 4011.8 0.00 0.00% 2019/07/19 Timp 9:21
GBP/CRC 729.07 715.92 716.76 715.92 717.54 1.94 0.27% 2019/07/23 Timp 14:36
GBP/CUP - 1.2208 - 1.2208 1.2301 0.00 0.00% 2019/07/20 Timp 12:48
GBP/CVE - 122.75 - 122.75 122.75 0.24 0.20% 2019/07/23 Timp 8:36
GBP/CZK 28.6659 28.414 28.404 28.369 28.416 0.00 0.01% 2019/07/23 Timp 14:36
GBP/DJF 223.67 219.34 - 219.34 219.34 0.00 0.00% 2019/07/18 Timp 9:15
GBP/DKK 8.3133 8.309 8.306 8.297 8.309 0.00 0.01% 2019/07/23 Timp 14:36
GBP/DOP 64.078 63.44 63.506 63.44 63.68 0.28 0.45% 2019/07/23 Timp 14:36
GBP/DZD 152.92 148.08 148.25 148.08 148.42 0.09 0.06% 2019/07/23 Timp 16:33
GBP/EGP 23.037 20.6434 20.67 20.6434 20.71 0.08 0.37% 2019/07/23 Timp 14:36
GBP/ETB 35.165 35.708 - 35.708 35.708 0.00 0.00% 2019/07/22 Timp 16:36
GBP/EUR 1.1146 1.113 1.1126 1.1113 1.113 0.00 0.01% 2019/07/23 Timp 14:36
GBP/FJD 2.6935 2.641 2.6424 2.6365 2.6448 0.01 0.23% 2019/07/23 Timp 14:36
GBP/GHS - 6.7198 - 6.7198 6.7198 0.00 0.00% 2019/07/19 Timp 19:42
GBP/GMD 60.866 62.591 - 62.591 62.591 0.00 0.00% 2018/05/12 Timp 0:00
GBP/GTQ 9.6392 9.55 9.56 9.55 9.57 0.02 0.24% 2019/07/23 Timp 14:36
GBP/GYD - 251.17 - 251.17 251.17 0.00 0.00% 2019/07/17 Timp 2:15
GBP/HKD 10.1299 9.717 9.722 9.714 9.742 0.04 0.36% 2019/07/23 Timp 14:36
GBP/HNL 30.759 30.491 30.525 30.491 30.751 0.28 0.92% 2019/07/23 Timp 14:36
GBP/HRK 8.2708 8.2157 8.2199 8.2123 8.2208 0.01 0.06% 2019/07/23 Timp 14:36
GBP/HTG 88.998 117.153 117.306 117.153 117.433 0.23 0.20% 2019/07/23 Timp 14:36
GBP/HUF 360.32 362.5 361.6 361.6 362.5 0.60 0.17% 2019/07/23 Timp 14:36
GBP/IDR 18467.9 17389 17415 17382 17415 20.00 0.12% 2019/07/23 Timp 14:36
GBP/INR 90.094 85.9655 85.9197 85.8055 86.0337 0.09 0.10% 2019/07/23 Timp 14:36
GBP/IQD 1499.3 1467.2 - 1467.2 1467.2 0.00 0.00% 2019/07/18 Timp 9:15
GBP/IRR 19456 20077 - 20077.0 20077.0 0.00 0.00% 2018/05/12 Timp 0:00
GBP/ISK 136.84 155.84 - 155.84 155.84 0.00 0.00% 2019/07/22 Timp 16:36
GBP/JMD 173.32 167.61 - 167.61 168.41 0.00 0.00% 2019/07/18 Timp 12:54
GBP/JOD 0.9124 0.8766 0.8795 0.8766 0.8795 0.00 0.32% 2019/07/23 Timp 12:36
GBP/KES 128.1 127 - 126.9 127.1 0.20 0.16% 2019/07/23 Timp 12:36
GBP/KMF - 549.642 - 549.642 549.642 0.00 0.00% 2019/07/20 Timp 2:45
GBP/KRW 1441.8 1465.5 1466.5 1465.1 1468.2 2.50 0.17% 2019/07/23 Timp 14:36
GBP/KWD 0.3904 0.3779 0.3782 0.3775 0.3782 0.00 0.32% 2019/07/23 Timp 14:36
GBP/KYD - 1.0295 - 1.0295 1.0295 0.00 0.00% 2019/07/18 Timp 9:15
GBP/KZT 460.7 479.56 - 478.11 479.56 0.00 0.00% 2019/07/20 Timp 4:39
GBP/LBP 1899 1853 - 1853 1853 32.50 1.75% 2019/07/23 Timp 2:36
GBP/LFX - 2.5282 2.53 2.5273 2.5307 0.00 0.09% 2019/07/23 Timp 14:36
GBP/LKR 202.41 218.64 218.2 218.2 218.64 0.63 0.29% 2019/07/23 Timp 14:36
GBP/LRD - 249.05 - 249.05 249.05 0.85 0.34% 2019/07/23 Timp 6:36
GBP/LSL - 17.057 - 17.057 17.057 0.22 1.26% 2019/07/23 Timp 16:33
GBP/LTL 4.4496 4.4496 - 4.4496 4.4496 0.00 0.00% 2018/05/12 Timp 0:00
GBP/LVL - 0.8482 - 0.8482 0.8482 0.00 0.00% 2019/01/30 Timp 5:21
GBP/LYD - 1.7259 - 1.7259 1.7259 0.00 0.00% 2019/07/18 Timp 19:57
GBP/MAD 11.89 11.636 11.641 11.636 11.646 0.00 0.03% 2019/07/23 Timp 14:27
GBP/MDL - 21.517 - 21.517 21.517 0.40 1.87% 2019/07/23 Timp 16:33
GBP/MKD - 67.633 67.671 67.633 67.776 0.15 0.22% 2019/07/23 Timp 14:27
GBP/MOP - 9.8607 - 9.822 9.8607 0.00 0.00% 2019/07/20 Timp 4:12
GBP/MUR 42.868 43.67 43.476 43.271 43.67 0.18 0.42% 2019/07/23 Timp 16:33
GBP/MVR - 19.0122 - 19.0122 19.0122 0.00 0.00% 2019/07/20 Timp 2:09
GBP/MWK 928.38 924.2 949.8 924.2 949.8 2.90 0.31% 2019/07/23 Timp 12:12
GBP/MXN 24.416 23.743 23.756 23.73 23.772 0.05 0.21% 2019/07/23 Timp 14:27
GBP/MYR 5.2852 5.118 5.1267 5.118 5.1285 0.01 0.24% 2019/07/23 Timp 14:27
GBP/MZN - 78.556 - 78.556 78.556 0.00 0.00% 2019/01/30 Timp 5:06
GBP/NAD 18.57 18.38 - 18.38 18.38 0.00 0.00% 2019/01/30 Timp 5:06
GBP/NGN 465.82 449.05 449.9 449.05 451.51 2.69 0.60% 2019/07/23 Timp 14:27
GBP/NIO 40.975 41.787 41.108 41.094 41.794 0.03 0.07% 2019/07/23 Timp 16:33
GBP/NOK 10.8383 10.7937 10.757 10.7373 10.7937 0.06 0.55% 2019/07/23 Timp 16:33
GBP/NPR 141.644 136.07 - 135.51 136.07 0.00 0.00% 2019/07/20 Timp 4:24
GBP/OMR 0.4954 0.478 0.4784 0.478 0.4789 0.00 0.21% 2019/07/23 Timp 14:27
GBP/PAB 1.2569 1.235 - 1.235 1.235 0.00 0.00% 2019/07/19 Timp 7:33
GBP/PEN 4.2508 4.0979 4.0908 4.0867 4.0988 0.00 0.07% 2019/07/23 Timp 16:36
GBP/PGK 4.1669 4.1783 - 4.1783 4.1783 0.00 0.00% 2019/07/19 Timp 14:24
GBP/PHP 68.758 63.649 63.629 63.552 63.76 0.15 0.23% 2019/07/23 Timp 16:36
GBP/PKR 157.4 199.4 - 199.4 199.4 0.20 0.10% 2019/07/23 Timp 14:27
GBP/PLN 4.783 4.7393 4.7267 4.7254 4.7393 0.01 0.29% 2019/07/23 Timp 16:36
GBP/QAR 4.6841 4.5425 - 4.5425 4.5425 0.00 0.03% 2019/07/23 Timp 14:30
GBP/RON 5.1728 5.2577 5.2518 5.2431 5.2577 0.01 0.21% 2019/07/23 Timp 16:36
GBP/RSD - 131.21 130.85 130.85 131.21 0.34 0.26% 2019/07/23 Timp 16:36
GBP/RUB 86.818 78.728 78.526 78.526 78.728 0.01 0.01% 2019/07/23 Timp 16:36
GBP/SAR 4.8363 4.6734 4.6705 4.6642 4.6784 0.01 0.13% 2019/07/23 Timp 16:36
GBP/SCR 16.429 16.001 16.016 16 16.019 0.02 0.13% 2019/07/23 Timp 14:39
GBP/SDG - 23.676 - 23.676 23.676 0.00 0.00% 2018/10/15 Timp 4:42
GBP/SEK 11.7286 11.7842 11.7517 11.7425 11.7842 0.05 0.40% 2019/07/23 Timp 16:39
GBP/SGD 1.7608 1.6994 1.6981 1.6972 1.6994 0.00 0.04% 2019/07/23 Timp 16:39
GBP/SHP - 2.2842 - 2.2842 2.2842 0.00 0.00% 2019/01/30 Timp 8:24
GBP/SOS - 680.84 - 680.71 680.84 0.00 0.00% 2019/07/19 Timp 18:18
GBP/SVC - 10.706 - 10.702 10.706 0.00 0.00% 2019/07/20 Timp 4:54
GBP/SZL 18.284 17.087 - 17.087 17.087 0.36 2.11% 2019/07/23 Timp 16:39
GBP/THB 42.138 38.4 - 38.4 38.5 0.10 0.26% 2019/07/23 Timp 12:27
GBP/TND 3.54 3.5167 3.567 3.5167 3.567 0.01 0.15% 2019/07/23 Timp 12:27
GBP/TRY 7.8275 7.077 7.0684 7.0684 7.0891 0.02 0.21% 2019/07/23 Timp 12:27
GBP/TTD 8.491 8.365 - 8.365 8.365 0.00 0.00% 2019/07/17 Timp 7:15
GBP/TWD 39.534 38.652 38.722 38.652 38.75 0.11 0.27% 2019/07/23 Timp 12:27
GBP/TZS 2882.1 2854 - 2854 2854 9.00 0.32% 2019/07/23 Timp 12:27
GBP/UAH 35.236 32.364 32.306 32.306 32.462 0.10 0.30% 2019/07/23 Timp 8:27
GBP/UGX 4783.1 4566 - 4566 4566 10.00 0.22% 2019/07/23 Timp 8:27
GBP/UYU - 43.392 - 43.392 43.392 0.00 0.00% 2019/07/16 Timp 20:48
GBP/UZS - 10372 - 10372 10372 0.00 0.00% 2019/01/30 Timp 5:24
GBP/VEF - 81.77 - 81.77 81.77 0.00 0.00% 2018/10/09 Timp 16:45
GBP/VND 29445.8 28828 - 28828 28828 0.00 0.00% 2019/07/18 Timp 5:15
GBP/XAF 731.33 730.2 - 730.2 730.2 1.45 0.20% 2019/07/23 Timp 8:36
GBP/XCD 3.4693 3.3509 3.3443 3.344 3.3542 0.01 0.16% 2019/07/23 Timp 16:45
GBP/XOF 731.37 730.2 - 728.89 731.65 1.45 0.20% 2019/07/23 Timp 12:36
GBP/XPF 132.97 132.43 132.61 132.43 132.71 0.13 0.10% 2019/07/23 Timp 12:36
GBP/YER - 311.02 311.51 311.02 311.95 1.06 0.34% 2019/07/23 Timp 12:27
GBP/ZAR 18.5761 17.3032 17.3422 17.2897 17.3422 0.01 0.03% 2019/07/23 Timp 16:39
GBP/ZMK 12.94 13.05 - 13.05 13.05 0.00 0.00% 2018/08/22 Timp 4:42
GBP/ZMW - 15.966 - 15.838 15.966 0.00 0.00% 2019/07/20 Timp 6:24
GHS/GBP - 0.1477 - 0.1477 0.1482 0.00 0.54% 2019/07/23 Timp 16:54
GNF/GBP - 8.0E-5 - 8.0E-5 8.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
GTQ/GBP - 0.1049 0.1046 0.1044 0.1049 0.00 0.38% 2019/07/23 Timp 16:54
GYD/GBP - 0.0037 - 0.0037 0.0037 0.00 0.00% 2019/07/08 Timp 16:57
HKD/GBP 0.0987 0.1029 0.1027 0.1027 0.1029 0.00 0.29% 2019/07/23 Timp 12:33
HNL/GBP - 0.0328 0.0327 0.0327 0.0328 0.00 0.92% 2019/07/23 Timp 10:54
HTG/GBP - 0.0085 - 0.0085 0.0086 0.00 0.00% 2019/07/18 Timp 14:00
IDR/GBP 0.0053 0.0057 - 0.0057 0.0058 0.00 0.00% 2019/07/23 Timp 16:36
INR/GBP 0.0111 0.0117 - 0.0117 0.0117 0.00 0.86% 2019/07/23 Timp 12:33
IQD/GBP - 0.0007 - 0.0006 0.0007 0.00 0.00% 2019/06/13 Timp 16:39
ISK/GBP - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/07/18 Timp 13:24
JMD/GBP - 0.0059 - 0.0059 0.0059 0.00 0.00% 2019/07/15 Timp 6:00
JOD/GBP 1.0916 1.0925 - 1.0922 1.0932 0.00 0.00% 2018/08/22 Timp 5:27
JPY/GBP 0.007 0.0074 - 0.0073 0.0074 0.00 0.00% 2019/07/12 Timp 18:24
KHR/GBP - 0.00018 - 0.00018 0.00018 0.00 0.00% 2018/05/12 Timp 0:00
KMF/GBP - 0.0018 - 0.0018 0.0018 0.00 0.00% 2019/05/10 Timp 5:24
KRW/GBP 0.0007 0.0682 0.068 0.068 0.0682 0.00 0.15% 2019/07/23 Timp 12:12
KWD/GBP 2.5468 2.6277 2.6234 2.6034 2.6277 0.03 1.24% 2019/07/23 Timp 14:27
KYD/GBP - 0.9405 - 0.9405 0.9405 0.00 0.18% 2019/07/23 Timp 6:36
KZT/GBP - 0.0021 - 0.0021 0.0021 0.00 0.00% 2019/06/15 Timp 10:39
LAK/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
LKR/GBP - 0.0045 - 0.0045 0.0045 0.00 0.00% 2019/07/10 Timp 8:39
LRD/GBP - 0.0039 - 0.0039 0.0039 0.00 0.00% 2019/07/19 Timp 10:24
LSL/GBP - 0.0565 0.0564 0.0564 0.0567 0.00 0.53% 2019/07/23 Timp 16:33
LYD/GBP - 0.5619 - 0.5612 0.5629 0.00 0.18% 2019/07/23 Timp 12:12
MAD/GBP - 0.0812 - 0.0812 0.0813 0.00 0.12% 2019/07/23 Timp 16:33
MDL/GBP - 0.0449 0.0448 0.0448 0.0451 0.00 0.22% 2019/07/23 Timp 16:33
MGA/GBP - 0.00022 - 0.00022 0.00022 0.00 0.00% 2018/05/12 Timp 0:00
MKD/GBP - 0.0146 - 0.0146 0.0146 0.00 0.00% 2019/07/22 Timp 14:09
MMK/GBP - 0.0005 - 0.0005 0.0005 0.00 0.00% 2018/06/20 Timp 16:30
MUR/GBP - 0.0216 0.0217 0.0216 0.0218 0.00 0.46% 2019/07/23 Timp 16:33
MWK/GBP - 0.001 - 0.001 0.0011 0.00 0.00% 2019/06/18 Timp 14:15
MXN/GBP 0.0409 0.0421 - 0.042 0.0421 0.00 0.24% 2019/07/23 Timp 6:21
MYR/GBP - 0.1952 0.1946 0.1946 0.1952 0.00 0.21% 2019/07/23 Timp 12:12
MZN/GBP - 0.0123 - 0.0123 0.0123 0.00 0.00% 2019/01/30 Timp 5:06
NGN/GBP - 0.0022 - 0.0022 0.0043 0.00 0.00% 2019/06/19 Timp 6:21
NIO/GBP - 0.0239 0.0243 0.0239 0.0243 0.00 0.00% 2019/07/23 Timp 16:33
NOK/GBP 0.0922 0.0926 0.0929 0.0926 0.093 0.00 0.54% 2019/07/23 Timp 16:33
NPR/GBP - 0.0072 - 0.0072 0.0072 0.00 0.00% 2019/07/09 Timp 22:21
NZD/GBP 0.5195 0.5403 0.5404 0.5402 0.5422 0.00 0.39% 2019/07/23 Timp 14:27
OMR/GBP 2.005 2.0779 2.0765 2.0735 2.0808 0.00 0.22% 2019/07/23 Timp 14:27
PEN/GBP - 0.244 0.2444 0.2439 0.2446 0.00 0.08% 2019/07/23 Timp 16:36
PGK/GBP - 0.2308 - 0.2308 0.2308 0.00 0.17% 2019/07/23 Timp 6:30
PHP/GBP - 0.0157 - 0.0156 0.0157 0.00 0.00% 2019/07/23 Timp 10:30
PKR/GBP - 0.005 - 0.005 0.005 0.00 0.00% 2019/07/12 Timp 0:27
PLN/GBP 0.2089 0.2109 0.2115 0.2109 0.2115 0.00 0.28% 2019/07/23 Timp 16:36
QAR/GBP - 0.22 - 0.2199 0.22 0.00 0.00% 2019/07/22 Timp 22:30
RON/GBP - 0.1898 0.1902 0.1898 0.1904 0.00 0.16% 2019/07/23 Timp 16:36
RSD/GBP - 0.0076 - 0.0076 0.0077 0.00 0.00% 2019/07/10 Timp 22:30
RUB/GBP 0.0115 0.0127 - 0.0127 0.0127 0.00 0.00% 2019/07/19 Timp 7:33
RWF/GBP - 0.0009 - 0.0009 0.0009 0.00 0.00% 2019/05/17 Timp 16:42
SAR/GBP 0.2066 0.2066 - 0.2065 0.2068 0.00 0.00% 2018/08/22 Timp 5:12
SCR/GBP - 0.0547 0.0549 0.0547 0.0551 0.00 0.37% 2019/07/23 Timp 16:39
SDD/GBP - 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/01/30 Timp 8:24
SDG/GBP - 0.0177 0.0178 0.0177 0.0178 0.00 0.00% 2019/07/23 Timp 16:39
SEK/GBP 0.0852 0.0848 0.0851 0.0848 0.0851 0.00 0.47% 2019/07/23 Timp 16:39
SGD/GBP 0.5674 0.5883 0.5887 0.5883 0.5891 0.00 0.05% 2019/07/23 Timp 16:39
SHP/GBP - 0.4378 - 0.4378 0.4378 0.00 0.00% 2019/01/30 Timp 8:24
SLL/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
SOS/GBP - 0.0013 - 0.0013 0.0013 0.00 0.00% 2019/05/09 Timp 7:30
SVC/GBP - 0.089 - 0.089 0.0895 0.00 0.00% 2019/07/23 Timp 16:54
SZL/GBP - 0.0566 0.0568 0.0566 0.0568 0.00 0.53% 2019/07/23 Timp 16:39
THB/GBP - 0.026 - 0.026 0.026 0.00 0.00% 2019/07/22 Timp 12:27
TND/GBP 0.2816 0.2743 0.2776 0.2738 0.2776 0.00 0.18% 2019/07/23 Timp 12:27
TRY/GBP 0.1275 0.1275 - 0.1274 0.1281 0.00 0.00% 2018/08/22 Timp 5:12
TTD/GBP - 0.1166 - 0.1166 0.1166 0.00 0.00% 2019/07/19 Timp 13:51
TWD/GBP 0.0253 0.0258 - 0.0258 0.0258 0.00 0.00% 2019/07/22 Timp 12:27
TZS/GBP - 0.0003 - 0.0003 0.0003 0.00 0.00% 2019/07/18 Timp 1:15
UGX/GBP - 0.0002 - 0.0002 0.0002 0.00 0.00% 2018/05/11 Timp 0:00
UYU/GBP - 0.0225 - 0.0224 0.0225 0.00 0.00% 2019/07/17 Timp 22:15
UZS/GBP - 9.0E-5 - 9.0E-5 9.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
VEF/GBP 0.0066 0.3143 - 0.3143 0.3143 0.00 0.00% 2018/08/22 Timp 5:51
VND/GBP - 0.0034 - 0.0034 0.0034 0.00 0.00% 2019/07/02 Timp 18:27
XAG/GBP - 13.14 13.01 13 13.16 0.03 0.23% 2019/07/23 Timp 16:39
XAU/GBP - 1142.5 1136.1 1136.1 1142.5 0.50 0.04% 2019/07/23 Timp 16:54
XCD/GBP - 0.2953 0.2955 0.295 0.2959 0.00 0.17% 2019/07/23 Timp 16:45
XPD/GBP - 1213.87 1214.04 1213.87 1219.15 5.05 0.42% 2019/07/23 Timp 14:30
XPF/GBP - 0.0076 - 0.0075 0.0076 0.00 1.33% 2019/07/23 Timp 12:36
XPT/GBP - 677.69 676.27 676.27 678.79 1.31 0.19% 2019/07/23 Timp 16:36
YER/GBP - 0.0032 - 0.0031 0.0032 0.00 0.00% 2019/07/01 Timp 6:24
ZAR/GBP 0.0538 0.0578 0.0576 0.0576 0.0578 0.00 0.00% 2019/07/23 Timp 14:39
GBP/USD 1.2433 1.2436 1.2443 1.2434 1.2484 0.00 0.35% 2019/07/23 Timp 17:48
EUR/GBP 0.897 0.8984 0.8987 0.8982 0.8997 0.00 0.01% 2019/07/23 Timp 14:36
GBP/JPY 142.13 134.623 134.676 134.499 134.677 0.02 0.01% 2019/07/23 Timp 14:36
GBP/CAD 1.6825 1.6347 1.6362 1.6335 1.6363 0.00 0.13% 2019/07/23 Timp 14:36
GBP/CHF 1.27 1.2252 - 1.2237 1.2259 0.00 0.04% 2019/07/23 Timp 14:36
USD/GBP 0.8042 0.8044 0.8038 0.8013 0.8044 0.00 0.36% 2019/07/23 Timp 17:44
GBP/AUD 1.7531 1.7734 1.7733 1.7715 1.774 0.00 0.06% 2019/07/23 Timp 16:33
GBP/NZD 1.9242 1.8502 1.8498 1.8439 1.8503 0.01 0.39% 2019/07/23 Timp 14:27