United Kingdom
Ask بریتانیا
Indicator |
Bid |
Ask |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
AFN/GBP
|
- |
0.0099 |
- |
0.0099 |
0.0099 |
0.00
|
0.00%
|
2019/11/23
Timp 3:06
|
|
ALL/GBP
|
- |
0.0069 |
- |
0.0069 |
0.0069 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
AMD/GBP
|
- |
0.4393 |
- |
0.4393 |
0.4393 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
ANG/GBP
|
- |
0.4501 |
- |
0.4501 |
0.4501 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
ARS/GBP
|
0.0129 |
0.0129 |
- |
0.0129 |
0.013 |
0.00
|
0.00%
|
2019/11/29
Timp 19:00
|
|
AUD/GBP
|
0.523 |
0.5233 |
- |
0.523 |
0.5233 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
AWG/GBP
|
- |
0.4307 |
- |
0.4307 |
0.4307 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
BAM/GBP
|
- |
0.4355 |
- |
0.4355 |
0.4355 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
BBD/GBP
|
- |
0.3839 |
- |
0.3839 |
0.3839 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
BCH/GBP
|
- |
182.8432 |
- |
182.8432 |
182.8432 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
BDT/GBP
|
- |
0.0091 |
- |
0.0091 |
0.0091 |
0.00
|
0.00%
|
2019/11/17
Timp 3:06
|
|
BMD/GBP
|
- |
0.7711 |
- |
0.7711 |
0.7711 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
BND/GBP
|
0.5652 |
0.5658 |
- |
0.5651 |
0.5658 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
BOB/GBP
|
- |
0.112 |
- |
0.112 |
0.112 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
BRL/GBP
|
0.1826 |
0.1826 |
- |
0.1823 |
0.1826 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
BSD/GBP
|
0.7733 |
0.7735 |
- |
0.7729 |
0.7735 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
BTC/GBP
|
- |
5829.12 |
- |
5829.12 |
5829.12 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
BTN/GBP
|
- |
0.0108 |
- |
0.0108 |
0.0108 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
BWP/GBP
|
- |
0.0709 |
- |
0.0709 |
0.0709 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
BYR/GBP
|
- |
0.3742 |
- |
0.3742 |
0.3742 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
CAD/GBP
|
0.5825 |
0.5828 |
- |
0.5821 |
0.5828 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
CDF/GBP
|
- |
0.00045 |
- |
0.00045 |
0.00045 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
CHF/GBP
|
0.773 |
0.7736 |
- |
0.7731 |
0.7736 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
CLP/GBP
|
- |
0.0009 |
- |
0.0009 |
0.0009 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
CNY/GBP
|
0.11 |
0.11 |
- |
0.1099 |
0.11 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
CRC/GBP
|
- |
0.0014 |
- |
0.0014 |
0.0014 |
0.00
|
0.00%
|
2019/11/23
Timp 7:06
|
|
CVE/GBP
|
- |
0.0077 |
- |
0.0077 |
0.0077 |
0.00
|
0.00%
|
2019/11/28
Timp 7:06
|
|
CYP/GBP
|
- |
0.0175 |
- |
0.0175 |
0.0175 |
0.00
|
0.00%
|
2019/07/16
Timp 13:48
|
|
DJF/GBP
|
- |
0.0043 |
- |
0.0043 |
0.0043 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
DKK/GBP
|
0.1141 |
0.1141 |
- |
0.1141 |
0.1141 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
DOP/GBP
|
- |
0.0147 |
- |
0.0147 |
0.0147 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
EGP/GBP
|
0.048 |
0.048 |
- |
0.0479 |
0.048 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
ETB/GBP
|
- |
0.0253 |
- |
0.0253 |
0.0253 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
ETH/GBP
|
- |
120.2642 |
- |
120.2642 |
120.2642 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
FJD/GBP
|
- |
0.3529 |
- |
0.3529 |
0.3529 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/AED
|
4.7486 |
4.7506 |
- |
4.7506 |
4.7553 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/AFN
|
- |
101.2411 |
- |
101.2411 |
101.2411 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/ALL
|
143.771 |
144.515 |
- |
144.515 |
144.66 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/AMD
|
- |
2.1592 |
- |
2.1592 |
2.1592 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
GBP/ANG
|
- |
2.2185 |
- |
2.2185 |
2.2185 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/ARS
|
77.4576 |
77.5144 |
- |
77.5144 |
77.5923 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/AWG
|
- |
2.3198 |
- |
2.3198 |
2.3198 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/BAM
|
- |
2.2945 |
- |
2.2945 |
2.2945 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/BBD
|
2.5833 |
2.6383 |
- |
2.6383 |
2.6409 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BDT
|
109.754 |
109.793 |
- |
109.793 |
109.903 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BGN
|
2.2941 |
2.296 |
- |
2.2958 |
2.2981 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BHD
|
0.4874 |
0.4876 |
- |
0.4876 |
0.4881 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BIF
|
2399.36 |
2451.26 |
- |
2451.26 |
2453.72 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BMD
|
- |
1.2966 |
- |
1.2966 |
1.2966 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/BND
|
1.7675 |
1.7692 |
- |
1.7688 |
1.771 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BOB
|
- |
8.9193 |
- |
8.9193 |
8.9193 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/BRL
|
5.4772 |
5.4792 |
- |
5.4792 |
5.4865 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BSD
|
1.2929 |
1.2932 |
- |
1.2932 |
1.2945 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BTN
|
- |
92.4521 |
- |
92.4521 |
92.4521 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/BWP
|
13.9773 |
14.1333 |
- |
14.1333 |
14.1475 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BYN
|
2.724 |
2.7363 |
- |
2.7363 |
2.7402 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/BYR
|
- |
2.6608 |
- |
2.6608 |
2.6608 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
GBP/BZD
|
- |
2.5972 |
- |
2.5972 |
2.5972 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/CLP
|
1038.35 |
1042.8 |
- |
1042.8 |
1043.85 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/CNH
|
- |
9.079 |
- |
9.079 |
9.079 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/CNY
|
9.0901 |
9.0965 |
- |
9.0965 |
9.1056 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/COP
|
4545 |
4553 |
- |
4551 |
4555 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/CRC
|
718.852 |
726.778 |
- |
726.778 |
727.509 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/CUP
|
- |
1.2895 |
- |
1.2895 |
1.2895 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/CVE
|
- |
129.0963 |
- |
129.0963 |
129.0963 |
0.00
|
0.00%
|
2019/11/28
Timp 7:06
|
|
GBP/CZK
|
29.955 |
29.987 |
- |
29.987 |
30.017 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/DJF
|
229.49 |
230.9 |
- |
230.9 |
231.13 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/DKK
|
8.7655 |
8.769 |
- |
8.769 |
8.7756 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/DOP
|
68.239 |
68.41 |
- |
68.41 |
68.474 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/DZD
|
154.864 |
155.895 |
- |
155.459 |
156.027 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/EGP
|
20.7769 |
20.911 |
- |
20.911 |
20.9304 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/ETB
|
39.5832 |
39.7012 |
- |
39.7012 |
39.7381 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/EUR
|
1.173 |
1.1739 |
- |
1.1739 |
1.1749 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/FJD
|
2.781 |
2.8873 |
- |
2.8236 |
2.8899 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/GHS
|
- |
7.1999 |
- |
7.1999 |
7.1999 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/GMD
|
66.33 |
66.6 |
- |
66.6 |
66.66 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/GTQ
|
9.9424 |
9.977 |
- |
9.977 |
9.9871 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/GYD
|
- |
268.9488 |
- |
268.9488 |
268.9488 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/HKD
|
10.1177 |
10.1226 |
- |
10.1226 |
10.1383 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/HNL
|
31.807 |
31.877 |
- |
31.759 |
31.907 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/HRK
|
8.7222 |
8.734 |
- |
8.7338 |
8.7439 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/HTG
|
119.268 |
131.93 |
- |
131.93 |
132.113 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/HUF
|
392.71 |
393.31 |
- |
392.73 |
393.53 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/IDR
|
18229.9 |
18247.1 |
- |
18247.1 |
18271 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/INR
|
92.76 |
92.79 |
- |
92.79 |
92.919 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/IQD
|
1535.47 |
1551.84 |
- |
1551.84 |
1553.88 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/IRR
|
19456 |
20077 |
- |
20077.0 |
20077.0 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
GBP/ISK
|
156.69 |
157.14 |
- |
157.12 |
157.23 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/JMD
|
174.54 |
177.17 |
- |
177.17 |
177.4 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/JOD
|
0.9154 |
0.9182 |
- |
0.9182 |
0.9194 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/KES
|
132.522 |
132.812 |
- |
130.4 |
132.935 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/KMF
|
- |
575.7899 |
- |
575.7899 |
575.7899 |
0.00
|
0.00%
|
2019/11/28
Timp 7:06
|
|
GBP/KRW
|
1526.53 |
1529.47 |
- |
1522.2 |
1530.89 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/KWD
|
0.3928 |
0.3938 |
- |
0.3915 |
0.3938 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/KYD
|
- |
1.0751 |
- |
1.0751 |
1.0751 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/KZT
|
499.72 |
500 |
- |
498.25 |
500.47 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/LBP
|
1945.86 |
1963.42 |
- |
1963.42 |
1965.55 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/LFX
|
- |
2.6433 |
- |
2.6433 |
2.6433 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/LKR
|
233.821 |
234.069 |
- |
234.069 |
234.268 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/LRD
|
- |
247.7007 |
- |
247.7007 |
247.7007 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/LSL
|
- |
18.8654 |
- |
18.8654 |
18.8654 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
GBP/LTL
|
4.4496 |
4.4496 |
- |
4.4496 |
4.4496 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
GBP/LVL
|
- |
0.8482 |
- |
0.8482 |
0.8482 |
0.00
|
0.00%
|
2019/01/30
Timp 5:21
|
|
GBP/LYD
|
- |
1.8157 |
- |
1.8157 |
1.8157 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/MAD
|
12.4813 |
12.5042 |
- |
12.4995 |
12.5136 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/MDL
|
- |
22.5458 |
- |
22.5458 |
22.5458 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
GBP/MKD
|
- |
71.794 |
- |
71.794 |
71.794 |
0.00
|
0.00%
|
2019/11/28
Timp 15:07
|
|
GBP/MOP
|
- |
10.3884 |
- |
10.3884 |
10.3884 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
GBP/MUR
|
47.435 |
47.841 |
- |
47.841 |
47.893 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/MVR
|
- |
19.8231 |
- |
19.8231 |
19.8231 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
GBP/MWK
|
942.47 |
955.62 |
- |
955.62 |
956.51 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/MXN
|
25.2774 |
25.3131 |
- |
25.3025 |
25.3405 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/MYR
|
5.3979 |
5.403 |
- |
5.403 |
5.408 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/MZN
|
- |
78.556 |
- |
78.556 |
78.556 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
GBP/NAD
|
18.95 |
18.97 |
- |
18.95 |
18.99 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/NGN
|
468.35 |
468.713 |
- |
468.713 |
469.22 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/NIO
|
43.273 |
43.969 |
- |
43.969 |
44.01 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/NOK
|
11.9184 |
11.9243 |
- |
11.9181 |
11.9357 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/NPR
|
148.381 |
148.407 |
- |
148.407 |
148.58 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/OMR
|
0.4977 |
0.498 |
- |
0.498 |
0.4984 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PAB
|
1.2928 |
1.2928 |
- |
1.2928 |
1.2942 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PEN
|
4.3957 |
4.4067 |
- |
4.4067 |
4.4114 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PGK
|
4.3976 |
4.5138 |
- |
4.5138 |
4.5176 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PHP
|
65.731 |
65.772 |
- |
65.764 |
65.833 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PKR
|
200.593 |
201.545 |
- |
201.545 |
201.654 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/PLN
|
5.0578 |
5.0692 |
- |
5.0662 |
5.0711 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/QAR
|
4.7055 |
4.7098 |
- |
4.7098 |
4.7127 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/RON
|
5.6069 |
5.6173 |
- |
5.6173 |
5.6199 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/RSD
|
- |
136.99 |
- |
136.99 |
136.99 |
0.00
|
0.00%
|
2019/11/16
Timp 12:06
|
|
GBP/RUB
|
83.149 |
83.149 |
- |
83.149 |
83.213 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/SAR
|
4.8481 |
4.8498 |
- |
4.8498 |
4.8531 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/SCR
|
17.6093 |
17.8203 |
- |
17.8203 |
17.8327 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/SDG
|
- |
58.1784 |
- |
58.1784 |
58.1784 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
GBP/SEK
|
12.3766 |
12.3827 |
- |
12.3827 |
12.3915 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/SGD
|
1.767 |
1.769 |
- |
1.769 |
1.7702 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/SHP
|
- |
2.2842 |
- |
2.2842 |
2.2842 |
0.00
|
0.00%
|
2019/01/30
Timp 8:24
|
|
GBP/SOS
|
- |
745.9769 |
- |
745.9769 |
745.9769 |
0.00
|
0.00%
|
2019/11/29
Timp 15:07
|
|
GBP/SVC
|
- |
11.2733 |
- |
11.2733 |
11.2733 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
GBP/SZL
|
18.9312 |
18.9744 |
- |
18.9494 |
18.9885 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/THB
|
39.021 |
39.049 |
- |
39.049 |
39.079 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/TND
|
3.6764 |
3.6792 |
- |
3.6792 |
3.7037 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/TRY
|
7.4267 |
7.4322 |
- |
7.4322 |
7.4393 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/TTD
|
8.6461 |
8.8274 |
- |
8.8274 |
8.8328 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/TWD
|
39.452 |
39.505 |
- |
39.496 |
39.527 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/TZS
|
2972.38 |
2986 |
- |
2986 |
2987.85 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/UAH
|
30.9908 |
31.0239 |
- |
31.0239 |
31.0431 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/UGX
|
4777.27 |
4791.31 |
- |
4791.31 |
4794.27 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/UYU
|
- |
48.8479 |
- |
48.8479 |
48.8479 |
0.00
|
0.00%
|
2019/11/30
Timp 5:07
|
|
GBP/UZS
|
- |
10372 |
- |
10372 |
10372 |
0.00
|
0.00%
|
2019/01/30
Timp 5:24
|
|
GBP/VEF
|
- |
81.77 |
- |
81.77 |
81.77 |
0.00
|
0.00%
|
2018/10/09
Timp 16:45
|
|
GBP/VND
|
29968 |
29978 |
- |
29978 |
29996 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/XAF
|
769.447 |
769.447 |
- |
768.167 |
769.447 |
0.00
|
0.00%
|
2019/11/29
Timp 15:49
|
|
GBP/XCD
|
3.4904 |
3.5163 |
- |
3.5163 |
3.5191 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/XOF
|
765.63 |
774.68 |
- |
774.68 |
775.31 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/XPF
|
139.543 |
140.959 |
- |
140.926 |
141.046 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/YER
|
- |
323.55 |
- |
323.55 |
323.55 |
0.00
|
0.00%
|
2019/11/30
Timp 5:07
|
|
GBP/ZAR
|
18.9261 |
18.9693 |
- |
18.9615 |
18.9845 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/ZMK
|
18.94 |
19.01 |
- |
19.01 |
19.02 |
0.00
|
0.00%
|
2019/11/30
Timp 1:35
|
|
GBP/ZMW
|
- |
18.8959 |
- |
18.8959 |
18.8959 |
0.00
|
0.00%
|
2019/11/30
Timp 5:07
|
|
GHS/GBP
|
- |
0.1379 |
- |
0.1379 |
0.1379 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
GNF/GBP
|
- |
8.0E-5 |
- |
8.0E-5 |
8.0E-5 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
GTQ/GBP
|
- |
0.1004 |
- |
0.1004 |
0.1004 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
GYD/GBP
|
- |
0.0037 |
- |
0.0037 |
0.0037 |
0.00
|
0.00%
|
2019/10/17
Timp 11:06
|
|
HKD/GBP
|
0.0988 |
0.0988 |
- |
0.0987 |
0.0988 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
HNL/GBP
|
- |
0.0312 |
- |
0.0312 |
0.0312 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
HTG/GBP
|
- |
0.008 |
- |
0.008 |
0.008 |
0.00
|
0.00%
|
2019/11/24
Timp 11:06
|
|
IDR/GBP
|
0.0055 |
0.0055 |
- |
0.0055 |
0.0056 |
0.00
|
0.00%
|
2019/11/12
Timp 13:15
|
|
INR/GBP
|
0.0108 |
0.0108 |
- |
0.0108 |
0.0109 |
0.00
|
0.00%
|
2019/11/28
Timp 7:06
|
|
IQD/GBP
|
- |
0.0007 |
- |
0.0007 |
0.0007 |
0.00
|
0.00%
|
2019/11/02
Timp 13:06
|
|
ISK/GBP
|
- |
0.0063 |
- |
0.0063 |
0.0063 |
0.00
|
0.00%
|
2019/11/20
Timp 13:06
|
|
JMD/GBP
|
- |
0.0055 |
- |
0.0055 |
0.0055 |
0.00
|
0.00%
|
2019/11/11
Timp 13:06
|
|
JOD/GBP
|
1.0889 |
1.0933 |
- |
1.092 |
1.0933 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
JPY/GBP
|
0.007 |
0.0071 |
- |
0.0071 |
0.0071 |
0.00
|
0.00%
|
2019/11/27
Timp 13:06
|
|
KHR/GBP
|
- |
0.00018 |
- |
0.00018 |
0.00018 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
KMF/GBP
|
- |
0.0017 |
- |
0.0017 |
0.0017 |
0.00
|
0.00%
|
2019/11/13
Timp 9:06
|
|
KRW/GBP
|
0.0007 |
0.0666 |
- |
0.0666 |
0.0666 |
0.00
|
0.00%
|
2019/11/20
Timp 15:15
|
|
KWD/GBP
|
2.5392 |
2.5461 |
- |
2.5405 |
2.5481 |
0.00
|
0.00%
|
2019/11/30
Timp 1:35
|
|
KYD/GBP
|
- |
0.9289 |
- |
0.9289 |
0.9289 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
KZT/GBP
|
- |
0.002 |
- |
0.002 |
0.002 |
0.00
|
0.00%
|
2019/10/11
Timp 15:30
|
|
LAK/GBP
|
- |
9.0E-5 |
- |
9.0E-5 |
9.0E-5 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
LKR/GBP
|
- |
0.0043 |
- |
0.0043 |
0.0043 |
0.00
|
0.00%
|
2019/11/29
Timp 15:07
|
|
LRD/GBP
|
- |
0.004 |
- |
0.004 |
0.004 |
0.00
|
0.00%
|
2019/11/26
Timp 15:06
|
|
LSL/GBP
|
- |
0.0529 |
- |
0.0529 |
0.0529 |
0.00
|
0.00%
|
2019/11/30
Timp 3:07
|
|
LYD/GBP
|
- |
0.5495 |
- |
0.5495 |
0.5495 |
0.00
|
0.00%
|
2019/11/29
Timp 15:07
|
|
MAD/GBP
|
- |
0.0802 |
- |
0.0802 |
0.0802 |
0.00
|
0.00%
|
2019/11/29
Timp 12:35
|
|
MDL/GBP
|
- |
0.044 |
- |
0.044 |
0.044 |
0.00
|
0.00%
|
2019/11/29
Timp 12:35
|
|
MGA/GBP
|
- |
0.00022 |
- |
0.00022 |
0.00022 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
MKD/GBP
|
- |
0.0138 |
- |
0.0138 |
0.0138 |
0.00
|
0.00%
|
2019/11/25
Timp 15:06
|
|
MMK/GBP
|
- |
0.0005 |
- |
0.0005 |
0.0005 |
0.00
|
0.00%
|
2018/06/20
Timp 16:30
|
|
MUR/GBP
|
- |
0.0204 |
- |
0.0204 |
0.0204 |
0.00
|
0.00%
|
2019/11/29
Timp 12:35
|
|
MWK/GBP
|
- |
0.0011 |
- |
0.001 |
0.0011 |
0.00
|
0.00%
|
2019/07/26
Timp 20:15
|
|
MXN/GBP
|
0.0395 |
0.0395 |
- |
0.0395 |
0.0399 |
0.00
|
0.00%
|
2019/11/29
Timp 22:49
|
|
MYR/GBP
|
- |
0.1869 |
- |
0.1869 |
0.1869 |
0.00
|
0.00%
|
2019/11/16
Timp 15:06
|
|
MZN/GBP
|
- |
0.0123 |
- |
0.0123 |
0.0123 |
0.00
|
0.00%
|
2019/01/30
Timp 5:06
|
|
NGN/GBP
|
- |
0.0021 |
- |
0.0021 |
0.0021 |
0.00
|
0.00%
|
2019/11/28
Timp 12:33
|
|
NIO/GBP
|
- |
0.023 |
- |
0.023 |
0.023 |
0.00
|
0.00%
|
2019/11/29
Timp 12:35
|
|
NOK/GBP
|
0.0839 |
0.0839 |
- |
0.0838 |
0.0839 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
NPR/GBP
|
- |
0.0067 |
- |
0.0067 |
0.0067 |
0.00
|
0.00%
|
2019/11/29
Timp 12:35
|
|
NZD/GBP
|
0.4964 |
0.4969 |
- |
0.4963 |
0.4969 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
OMR/GBP
|
2.0082 |
2.0092 |
- |
2.0076 |
2.0092 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
PEN/GBP
|
- |
0.2272 |
- |
0.2272 |
0.2272 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
PGK/GBP
|
- |
0.2249 |
- |
0.2249 |
0.2249 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
PHP/GBP
|
- |
0.0152 |
- |
0.0152 |
0.0152 |
0.00
|
0.00%
|
2019/11/28
Timp 12:06
|
|
PKR/GBP
|
- |
0.005 |
- |
0.005 |
0.005 |
0.00
|
0.00%
|
2019/10/12
Timp 12:06
|
|
PLN/GBP
|
0.1975 |
0.1976 |
- |
0.1973 |
0.1976 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
QAR/GBP
|
- |
0.213 |
- |
0.213 |
0.213 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
RON/GBP
|
- |
0.1781 |
- |
0.1781 |
0.1781 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
RSD/GBP
|
- |
0.0073 |
- |
0.0073 |
0.0073 |
0.00
|
0.00%
|
2019/11/06
Timp 12:06
|
|
RUB/GBP
|
0.012 |
0.012 |
- |
0.012 |
0.012 |
0.00
|
0.00%
|
2019/11/29
Timp 19:21
|
|
RWF/GBP
|
- |
0.0008 |
- |
0.0008 |
0.0008 |
0.00
|
0.00%
|
2019/10/17
Timp 12:06
|
|
SAR/GBP
|
0.2063 |
0.2063 |
- |
0.2061 |
0.2063 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
SCR/GBP
|
- |
0.054 |
- |
0.054 |
0.054 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
SDD/GBP
|
- |
0.0004 |
- |
0.0004 |
0.0004 |
0.00
|
0.00%
|
2019/01/30
Timp 8:24
|
|
SDG/GBP
|
- |
0.0172 |
- |
0.0172 |
0.0172 |
0.00
|
0.00%
|
2019/11/16
Timp 15:06
|
|
SEK/GBP
|
0.0808 |
0.0808 |
- |
0.0807 |
0.0808 |
0.00
|
0.00%
|
2019/11/30
Timp 1:21
|
|
SGD/GBP
|
0.5652 |
0.5658 |
- |
0.5652 |
0.5658 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
SHP/GBP
|
- |
0.4378 |
- |
0.4378 |
0.4378 |
0.00
|
0.00%
|
2019/01/30
Timp 8:24
|
|
SLL/GBP
|
- |
9.0E-5 |
- |
9.0E-5 |
9.0E-5 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
SOS/GBP
|
- |
0.0013 |
- |
0.0013 |
0.0013 |
0.00
|
0.00%
|
2019/10/18
Timp 15:06
|
|
SVC/GBP
|
- |
0.0886 |
- |
0.0886 |
0.0886 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
SZL/GBP
|
- |
0.0529 |
- |
0.0529 |
0.0529 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
THB/GBP
|
- |
0.0256 |
- |
0.0256 |
0.0256 |
0.00
|
0.00%
|
2019/11/17
Timp 5:06
|
|
TND/GBP
|
0.2709 |
0.2736 |
- |
0.2736 |
0.274 |
0.00
|
0.00%
|
2019/11/29
Timp 15:49
|
|
TRY/GBP
|
0.1346 |
0.1346 |
- |
0.1345 |
0.1346 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
TTD/GBP
|
- |
0.1147 |
- |
0.1147 |
0.1147 |
0.00
|
0.00%
|
2019/11/30
Timp 5:07
|
|
TWD/GBP
|
0.0253 |
0.0253 |
- |
0.0253 |
0.0255 |
0.00
|
0.00%
|
2019/11/29
Timp 20:00
|
|
TZS/GBP
|
- |
0.0003 |
- |
0.0003 |
0.0003 |
0.00
|
0.00%
|
2019/10/11
Timp 15:09
|
|
UGX/GBP
|
- |
0.0002 |
- |
0.0002 |
0.0002 |
0.00
|
0.00%
|
2018/05/11
Timp 0:00
|
|
UYU/GBP
|
- |
0.0204 |
- |
0.0204 |
0.0204 |
0.00
|
0.00%
|
2019/11/27
Timp 5:06
|
|
UZS/GBP
|
- |
9.0E-5 |
- |
9.0E-5 |
9.0E-5 |
0.00
|
0.00%
|
2018/05/12
Timp 0:00
|
|
VEF/GBP
|
0.0066 |
0.3143 |
- |
0.3143 |
0.3143 |
0.00
|
0.00%
|
2018/08/22
Timp 5:51
|
|
VND/GBP
|
- |
0.0033 |
- |
0.0033 |
0.0033 |
0.00
|
0.00%
|
2019/10/16
Timp 5:06
|
|
XAG/GBP
|
- |
13.13 |
- |
13.13 |
13.13 |
0.00
|
0.00%
|
2019/11/30
Timp 15:07
|
|
XAU/GBP
|
- |
1130.4 |
- |
1130.4 |
1130.4 |
0.00
|
0.00%
|
2019/11/30
Timp 11:07
|
|
XCD/GBP
|
- |
0.285 |
- |
0.285 |
0.285 |
0.00
|
0.00%
|
2019/11/29
Timp 9:07
|
|
XPD/GBP
|
- |
1415.77 |
- |
1415.77 |
1415.77 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
XPF/GBP
|
- |
0.0072 |
- |
0.0072 |
0.0072 |
0.00
|
0.00%
|
2019/11/29
Timp 7:07
|
|
XPT/GBP
|
- |
690.67 |
- |
690.67 |
690.67 |
0.00
|
0.00%
|
2019/11/30
Timp 12:07
|
|
YER/GBP
|
- |
0.0031 |
- |
0.0031 |
0.0031 |
0.00
|
0.00%
|
2019/10/16
Timp 5:06
|
|
ZAR/GBP
|
0.0528 |
0.0528 |
- |
0.0527 |
0.0528 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/USD
|
1.2925 |
1.293 |
- |
1.2928 |
1.2945 |
0.00
|
0.00%
|
2019/11/30
Timp 1:43
|
|
EUR/GBP
|
0.8516 |
0.8521 |
- |
0.8518 |
0.8522 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/JPY
|
141.55 |
141.59 |
- |
141.58 |
141.7 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/CAD
|
1.7153 |
1.7166 |
- |
1.7166 |
1.7188 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/CHF
|
1.2922 |
1.2935 |
- |
1.2934 |
1.295 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
USD/GBP
|
0.7733 |
0.7735 |
- |
0.7727 |
0.7736 |
0.00
|
0.00%
|
2019/11/30
Timp 1:43
|
|
GBP/AUD
|
1.9103 |
1.9116 |
- |
1.9116 |
1.9129 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
GBP/NZD
|
2.012 |
2.014 |
- |
2.014 |
2.0162 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|
AED/GBP
|
0.2106 |
0.2106 |
- |
0.2104 |
0.2106 |
0.00
|
0.00%
|
2019/11/30
Timp 1:49
|
|