Forum online
India
India

inr/usd

0.0145
Rata live
0 (0%)
Schimbare
19 July 2019
Timp 04:14:04
0 (1.40%)
Schimbare / 3 luni
0 (2.84%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

Nifty 100

13
Rata live
0 (3.21%)
Schimbare
23 July 2019
Timp 15:02:56
11 (45.52%)
Schimbare / 3 luni
5 (25.75%)
Schimbare / 6 luni
0 (3.25%)
Fluctuația anuală

Ask هند

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/INR 19 18.778 18.77 18.77 18.778 0.02 0.10% 2019/07/23 Timp 12:33
ARS/INR 2.33 2.33 - 2.33 2.33 0.00 0.00% 2018/08/21 Timp 9:09
AUD/INR 51.372 48.441 48.414 48.363 48.445 0.07 0.13% 2019/07/23 Timp 16:33
BHD/INR 185.1199 185.1729 - 184.9844 185.1759 0.00 0.00% 2018/08/22 Timp 5:27
BRL/INR 17.24 17.24 - 17.23 17.31 0.00 0.00% 2018/08/22 Timp 1:42
CAD/INR 53.524 52.436 52.459 52.436 52.515 0.07 0.13% 2019/07/23 Timp 14:36
CHF/INR 70.909 70.044 70.082 69.968 70.108 0.14 0.20% 2019/07/23 Timp 16:39
CNH/INR - 10.014 - 10.014 10.014 0.01 0.05% 2019/07/23 Timp 0:45
CNY/INR 10.1944 10.012 10.018 10 10.021 0.01 0.09% 2019/07/23 Timp 16:45
DKK/INR 10.836 10.3162 10.3376 10.3162 10.3629 0.04 0.41% 2019/07/23 Timp 16:45
EUR/INR 80.807 76.9609 77.1325 76.9609 77.185 0.25 0.33% 2019/07/23 Timp 16:54
GBP/INR 90.094 85.9655 85.9197 85.8055 86.0337 0.09 0.10% 2019/07/23 Timp 14:36
HKD/INR 8.8893 8.8254 8.813 8.813 8.8258 0.01 0.10% 2019/07/23 Timp 12:33
HUF/INR 0.2497 0.2498 - 0.2497 0.25 0.00 0.00% 2018/08/22 Timp 5:27
IDR/INR 0.0048 0.0049 0.005 0.0049 0.005 0.00 0.00% 2019/07/23 Timp 6:30
INR/AUD - 0.0206 - 0.0206 0.0207 0.00 0.00% 2019/07/23 Timp 16:33
INR/BRL 0.058 0.0581 - 0.0578 0.0581 0.00 0.00% 2018/08/22 Timp 5:27
INR/CAD - 0.0191 - 0.019 0.0191 0.00 0.53% 2019/07/23 Timp 14:36
INR/CHF - 0.0143 - 0.0143 0.0143 0.00 0.70% 2019/07/23 Timp 0:33
INR/CLP 9.5 9.52 - 9.51 9.7 0.00 0.00% 2018/08/22 Timp 5:12
INR/CNY 0.0979 0.0998 0.0996 0.0996 0.0998 0.00 0.00% 2019/07/23 Timp 14:45
INR/CZK 0.3181 0.3187 - 0.3186 0.319 0.00 0.00% 2018/08/22 Timp 5:27
INR/DKK 0.0922 0.0923 - 0.0923 0.0924 0.00 0.00% 2018/08/22 Timp 4:27
INR/EGP 0.2555 0.2564 - 0.2563 0.2565 0.00 0.00% 2018/08/22 Timp 5:27
INR/EUR 0.0124 0.013 - 0.013 0.013 0.00 0.78% 2019/07/23 Timp 12:33
INR/GBP 0.0111 0.0117 - 0.0117 0.0117 0.00 0.86% 2019/07/23 Timp 12:33
INR/HKD 0.1124 0.1132 - 0.1132 0.1132 0.00 0.09% 2019/07/23 Timp 8:30
INR/HUF 4.0014 4.0057 - 4.0032 4.0087 0.00 0.00% 2018/08/22 Timp 5:27
INR/IDR 208.24 208.44 - 208.44 209.03 0.00 0.00% 2018/08/22 Timp 5:12
INR/ISK 1.5323 1.5409 - 1.5405 1.5424 0.00 0.00% 2018/08/22 Timp 5:27
INR/JMD 1.9237 1.9682 - 1.9682 1.9788 0.00 0.00% 2018/08/22 Timp 4:42
INR/JPY 1.5761 1.568 - 1.565 1.568 0.00 0.13% 2019/07/23 Timp 12:33
INR/KES 1.4316 1.4603 - 1.4599 1.4713 0.00 0.00% 2018/08/22 Timp 5:27
INR/KRW 15.991 17.093 17.065 17.054 17.093 0.05 0.29% 2019/07/23 Timp 16:36
INR/LBP 21.08 22.07 - 21.75 22.07 0.00 0.00% 2018/08/22 Timp 4:42
INR/LKR 2.2465 2.3332 - 2.3016 2.3332 0.00 0.00% 2018/08/22 Timp 4:42
INR/MAD 0.1319 0.1393 - 0.1356 0.1394 0.00 0.00% 2018/08/22 Timp 4:42
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Timp 5:27
INR/MYR 0.0587 0.0597 - 0.0597 0.0597 0.00 0.17% 2019/07/23 Timp 12:33
INR/NAD 0.2061 0.2083 - 0.2082 0.2084 0.00 0.00% 2018/08/22 Timp 1:12
INR/NOK 0.1203 0.1203 - 0.1203 0.1205 0.00 0.00% 2018/08/22 Timp 5:12
INR/NPR 1.572 1.6141 - 1.6141 1.6224 0.00 0.00% 2018/08/22 Timp 4:42
INR/NZD - 0.0215 - 0.0215 0.0215 0.00 0.47% 2019/07/23 Timp 6:30
INR/PHP 0.7638 0.7649 - 0.7647 0.7666 0.00 0.00% 2018/08/22 Timp 5:27
INR/PKR 1.7533 2.3192 2.3194 2.3192 2.3194 0.01 0.49% 2019/07/23 Timp 12:33
INR/RUB 0.9635 0.9635 - 0.9634 0.9639 0.00 0.00% 2018/08/22 Timp 1:27
INR/SEK 0.1302 0.1372 0.1366 0.1366 0.1372 0.00 0.51% 2019/07/23 Timp 16:36
INR/SGD - 0.0198 - 0.0197 0.0198 0.00 0.51% 2019/07/23 Timp 12:33
INR/THB 0.4671 0.448 0.4475 0.4472 0.448 0.00 0.11% 2019/07/23 Timp 12:33
INR/TRY 0.0869 0.0872 - 0.0869 0.0875 0.00 0.00% 2018/08/22 Timp 5:12
INR/TWD 0.425 0.4385 - 0.4385 0.4385 0.00 0.16% 2019/07/23 Timp 6:30
INR/XAF 8.117 8.117 - 8.117 8.161 0.00 0.00% 2018/08/22 Timp 4:42
INR/XOF 8.117 8.117 - 8.117 8.3417 0.00 0.00% 2018/08/22 Timp 4:42
INR/ZAR 0.2062 0.2015 0.201 0.201 0.2016 0.00 0.15% 2019/07/23 Timp 16:39
ISK/INR 0.6507 0.6509 - 0.6503 0.651 0.00 0.00% 2018/08/22 Timp 5:27
JPY/INR 0.6337 0.6374 0.6372 0.6372 0.6383 0.00 0.13% 2019/07/23 Timp 12:33
KRW/INR 6.2426 5.848 5.8539 5.848 5.8589 0.01 0.21% 2019/07/23 Timp 16:36
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Timp 5:27
MYR/INR 17.114 16.733 16.721 16.705 16.741 0.01 0.04% 2019/07/23 Timp 16:36
NOK/INR 8.3103 7.961 7.9993 7.961 8.0061 0.05 0.64% 2019/07/23 Timp 16:36
NZD/INR 46.801 46.415 46.393 46.393 46.577 0.24 0.53% 2019/07/23 Timp 12:33
PHP/INR 1.3082 1.3086 - 1.3071 1.3086 0.00 0.00% 2018/08/22 Timp 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Timp 4:42
PLN/INR 18.83 18.83 - 18.82 18.84 0.00 0.00% 2018/08/22 Timp 4:42
RUB/INR 1.0377 1.038 - 1.0377 1.0381 0.00 0.00% 2018/08/22 Timp 4:42
SAR/INR 18.61 18.62 - 18.61 18.62 0.00 0.00% 2018/08/22 Timp 4:42
SEK/INR 7.6786 7.2859 7.3096 7.2859 7.3248 0.04 0.55% 2019/07/23 Timp 16:39
SGD/INR 51.102 50.511 50.545 50.494 50.592 0.10 0.19% 2019/07/23 Timp 16:39
THB/INR 2.1375 2.2312 2.2326 2.2312 2.2349 0.00 0.10% 2019/07/23 Timp 16:36
TRY/INR 11.48 11.49 - 11.48 11.54 0.00 0.00% 2018/08/22 Timp 4:57
TWD/INR 2.2779 2.2194 2.2205 2.219 2.2205 0.00 0.01% 2019/07/23 Timp 16:36
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Timp 20:51
XAG/INR - 1128.79 1125.53 1117.14 1129.31 1.85 0.16% 2019/07/23 Timp 16:39
XAU/INR - 98018.3 97606.8 97606.8 98393.2 385.00 0.39% 2019/07/23 Timp 16:54
ZAR/INR 4.8482 4.9605 4.973 4.9595 4.973 0.01 0.20% 2019/07/23 Timp 16:39
INR/USD 0.0145 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/07/19 Timp 4:14
USD/INR 68.922 68.955 68.941 68.92 69.045 0.02 0.02% 2019/07/23 Timp 16:56