TGJU Piețele locale și globale
Forum online
India
India

inr/usd

0.0139
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 23:29:04
0 (0.71%)
Schimbare / 3 luni
0 (3.47%)
Schimbare / 6 luni
0 (0.71%)
Fluctuația anuală

Nifty 100

14
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 14:02:07
2 (14.61%)
Schimbare / 3 luni
1 (6.46%)
Schimbare / 6 luni
5 (25.24%)
Fluctuația anuală

Ask هند

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ARS/INR 1.2 1.2 - 1.2 1.2 0.00 0.00% 2019/11/28 Timp 13:07
AUD/INR 48.529 48.547 - 48.533 48.555 0.00 0.00% 2019/11/30 Timp 1:00
BHD/INR 190.2925 190.3085 - 190.3085 190.3085 0.00 0.00% 2019/11/30 Timp 1:49
BRL/INR 16.93 16.94 - 16.91 16.94 0.00 0.00% 2019/11/30 Timp 1:00
CAD/INR 54.042 54.067 - 54.026 54.067 0.00 0.00% 2019/11/30 Timp 1:49
CHF/INR 71.717 71.766 - 71.759 71.774 0.00 0.00% 2019/11/30 Timp 1:21
CNH/INR - 10.193 - 10.193 10.193 0.00 0.00% 2019/11/27 Timp 9:06
CNY/INR 10.2021 10.203 - 10.1644 10.2318 0.00 0.00% 2019/11/29 Timp 20:21
DKK/INR 10.579 10.5815 - 10.5799 10.5841 0.00 0.00% 2019/11/30 Timp 1:49
EUR/INR 79.028 79.064 - 79.049 79.092 0.00 0.00% 2019/11/30 Timp 1:49
GBP/INR 92.76 92.79 - 92.79 92.919 0.00 0.00% 2019/11/30 Timp 1:49
HKD/INR 9.1644 9.1661 - 9.1661 9.1669 0.00 0.00% 2019/11/30 Timp 1:35
HUF/INR 0.2362 0.2362 - 0.2362 0.2364 0.00 0.00% 2019/11/30 Timp 1:49
IDR/INR 0.0051 0.0051 - 0.005 0.0051 0.00 0.00% 2019/11/28 Timp 3:06
INR/AUD - 0.0206 - 0.0206 0.0206 0.00 0.00% 2019/11/30 Timp 3:07
INR/BRL 0.059 0.0591 - 0.0583 0.0591 0.00 0.00% 2019/11/29 Timp 23:00
INR/CAD - 0.0186 - 0.0186 0.0186 0.00 0.00% 2019/11/29 Timp 7:07
INR/CHF - 0.014 - 0.014 0.014 0.00 0.00% 2019/11/26 Timp 13:06
INR/CLP 11.19 11.24 - 11.13 11.58 0.00 0.00% 2019/11/29 Timp 22:00
INR/CNY 0.0979 0.0982 - 0.0981 0.0982 0.00 0.00% 2019/11/30 Timp 5:00
INR/CZK 0.3229 0.3231 - 0.3231 0.3234 0.00 0.00% 2019/11/30 Timp 1:49
INR/DKK 0.0945 0.0945 - 0.0945 0.0949 0.00 0.00% 2019/11/29 Timp 20:00
INR/EGP 0.224 0.2254 - 0.2251 0.2257 0.00 0.00% 2019/11/29 Timp 20:00
INR/EUR 0.0127 0.0127 - 0.0126 0.0127 0.00 0.00% 2019/11/29 Timp 22:21
INR/GBP 0.0108 0.0108 - 0.0108 0.0109 0.00 0.00% 2019/11/28 Timp 7:06
INR/HKD 0.1091 0.1091 - 0.1089 0.1095 0.00 0.00% 2019/11/29 Timp 20:35
INR/HUF 4.2306 4.2362 - 4.232 4.2362 0.00 0.00% 2019/11/30 Timp 1:49
INR/IDR 196.52 196.66 - 196.44 197.3 0.00 0.00% 2019/11/29 Timp 20:21
INR/ISK 1.6891 1.6935 - 1.693 1.6937 0.00 0.00% 2019/11/30 Timp 1:49
INR/JMD 1.8816 1.9094 - 1.8955 1.913 0.00 0.00% 2019/11/29 Timp 21:35
INR/JPY 1.5262 1.5265 - 1.5257 1.5265 0.00 0.00% 2019/11/30 Timp 1:49
INR/KES 1.4286 1.4314 - 1.4306 1.4391 0.00 0.00% 2019/11/29 Timp 20:21
INR/KRW 16.4553 16.4845 - 16.4744 16.4845 0.00 0.00% 2019/11/30 Timp 1:35
INR/LBP 20.98 21.16 - 21.14 21.24 0.00 0.00% 2019/11/29 Timp 20:35
INR/LKR 2.5206 2.5227 - 2.5192 2.5299 0.00 0.00% 2019/11/29 Timp 20:21
INR/MAD 0.1346 0.1348 - 0.1347 0.1348 0.00 0.00% 2019/11/30 Timp 0:49
INR/MXN 0.2726 0.2729 - 0.2727 0.2729 0.00 0.00% 2019/11/30 Timp 1:35
INR/MYR 0.0582 0.0582 - 0.0581 0.0583 0.00 0.00% 2019/11/29 Timp 20:21
INR/NAD 0.2043 0.2045 - 0.2042 0.2045 0.00 0.00% 2019/11/30 Timp 1:35
INR/NOK 0.1285 0.1285 - 0.1284 0.1285 0.00 0.00% 2019/11/30 Timp 0:21
INR/NPR 1.5997 1.6 - 1.5999 1.6025 0.00 0.00% 2019/11/29 Timp 20:21
INR/NZD - 0.0217 - 0.0217 0.0217 0.00 0.00% 2019/11/28 Timp 13:07
INR/PHP 0.7086 0.7089 - 0.7089 0.7089 0.00 0.00% 2019/11/30 Timp 0:49
INR/PKR 2.1623 2.1722 - 2.161 2.175 0.00 0.00% 2019/11/29 Timp 21:35
INR/RUB 0.8965 0.8965 - 0.8964 0.8965 0.00 0.00% 2019/11/30 Timp 0:35
INR/SEK 0.1334 0.1335 - 0.1334 0.1335 0.00 0.00% 2019/11/30 Timp 1:49
INR/SGD - 0.0191 - 0.0191 0.0191 0.00 0.00% 2019/11/26 Timp 13:06
INR/THB 0.4208 0.4209 - 0.4207 0.4229 0.00 0.00% 2019/11/29 Timp 21:35
INR/TRY 0.0801 0.0801 - 0.0801 0.0802 0.00 0.00% 2019/11/30 Timp 0:49
INR/TWD 0.4253 0.4257 - 0.4257 0.4258 0.00 0.00% 2019/11/30 Timp 0:49
INR/XAF 8.3119 8.3119 - 8.2922 8.3383 0.00 0.00% 2019/11/29 Timp 20:21
INR/XOF 8.2545 8.352 - 8.3362 8.4523 0.00 0.00% 2019/11/29 Timp 20:21
INR/ZAR 0.2041 0.2045 - 0.2044 0.2045 0.00 0.00% 2019/11/30 Timp 1:35
ISK/INR 0.5912 0.5913 - 0.5912 0.5915 0.00 0.00% 2019/11/30 Timp 1:49
JPY/INR 0.6546 0.6559 - 0.6559 0.6562 0.00 0.00% 2019/11/30 Timp 1:49
KRW/INR 0.0607 0.0608 - 0.0606 0.061 0.00 0.00% 2019/11/29 Timp 19:00
MXN/INR 3.6667 3.667 - 3.667 3.6693 0.00 0.00% 2019/11/30 Timp 1:35
MYR/INR 17.172 17.186 - 17.14 17.228 0.00 0.00% 2019/11/29 Timp 20:21
NOK/INR 7.7797 7.7812 - 7.7812 7.7869 0.00 0.00% 2019/11/30 Timp 1:49
NZD/INR 46.061 46.093 - 46.058 46.108 0.00 0.00% 2019/11/30 Timp 1:49
PHP/INR 1.4109 1.4111 - 1.4111 1.4111 0.00 0.00% 2019/11/30 Timp 0:49
PKR/INR 0.4614 0.4614 - 0.4606 0.4636 0.00 0.00% 2019/11/29 Timp 21:35
PLN/INR 18.32 18.32 - 18.32 18.33 0.00 0.00% 2019/11/30 Timp 1:35
RUB/INR 1.1155 1.1156 - 1.1156 1.1156 0.00 0.00% 2019/11/30 Timp 0:07
SAR/INR 19.13 19.13 - 19.11 19.16 0.00 0.00% 2019/11/29 Timp 20:00
SEK/INR 7.4917 7.4931 - 7.4931 7.4971 0.00 0.00% 2019/11/30 Timp 1:49
SGD/INR 52.442 52.485 - 52.466 52.485 0.00 0.00% 2019/11/30 Timp 1:49
THB/INR 2.3757 2.3767 - 2.3655 2.3778 0.00 0.00% 2019/11/29 Timp 21:35
TRY/INR 12.48 12.48 - 12.41 12.52 0.00 0.00% 2019/11/29 Timp 21:21
TWD/INR 2.3488 2.3513 - 2.3513 2.3517 0.00 0.00% 2019/11/30 Timp 0:35
VEF/INR 0.6 0.6 - 0.6 0.6 0.00 0.00% 2018/07/06 Timp 20:51
XAG/INR - 1213.24 - 1213.24 1213.24 0.00 0.00% 2019/11/28 Timp 13:07
XAU/INR - 104938.9 - 104938.9 104938.9 0.00 0.00% 2019/11/30 Timp 11:07
ZAR/INR 4.8912 4.9016 - 4.8991 4.9016 0.00 0.00% 2019/11/30 Timp 1:49
INR/USD 0.0139 0.0139 - 0.0139 0.014 0.00 0.00% 2019/11/29 Timp 23:29
USD/INR 71.746 71.752 - 71.51 71.875 0.00 0.00% 2019/11/29 Timp 23:29
AED/INR 19.53 19.53 - 19.51 19.56 0.00 0.00% 2019/11/29 Timp 20:00