TGJU Piețele locale și globale
Forum online
Japan
Japan

jpy/usd

0.0092
Rata live
0 (0%)
Schimbare
16 December 2019
Timp 09:08:04
0 (1.08%)
Schimbare / 3 luni
1 (98.98%)
Schimbare / 6 luni
0 (4.55%)
Fluctuație anuală

18 Karat Gold

3,828
Rata live
0 (0%)
Schimbare
14 December 2019
Timp 11:01:47
16 (0.42%)
Schimbare / 3 luni
504 (15.16%)
Schimbare / 6 luni
689 (21.95%)
Fluctuație anuală

JASDAQ 20

172
Rata live
1 (0.62%)
Schimbare
16 December 2019
Timp 09:01:49
20 (13.47%)
Schimbare / 3 luni
24 (16.61%)
Schimbare / 6 luni
23 (15.50%)
Fluctuație anuală

Ask ژاپن

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/JPY 29.7787 29.7885 - 29.7577 29.7958 0.01 0.03% 2019/12/16 Timp 8:56
ARS/JPY 1.8259 1.8347 - 1.8328 1.835 0.00 0.03% 2019/12/16 Timp 8:56
BDT/JPY - 1.2899 - 1.2899 1.2899 0.00 0.00% 2019/12/15 Timp 3:07
BRL/JPY 26.623 26.629 26.633 26.607 26.638 0.00 0.01% 2019/12/16 Timp 8:56
BTC/JPY - 789404.3 - 789404.3 789404.3 0.00 0.00% 2019/12/14 Timp 13:07
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Timp 1:41
CNH/JPY - 15.6304 - 15.6304 15.6304 0.03 0.18% 2019/12/16 Timp 9:07
CNY/JPY 15.6293 15.6342 15.6326 15.6158 15.6669 0.03 0.16% 2019/12/16 Timp 8:56
CZK/JPY 4.7783 4.7812 4.7802 4.774 4.7812 0.00 0.10% 2019/12/16 Timp 8:56
DKK/JPY 16.2981 16.3013 16.2973 16.2799 16.3013 0.01 0.09% 2019/12/16 Timp 8:56
EGP/JPY 6.7854 6.786 - 6.7816 6.7897 0.00 0.04% 2019/12/16 Timp 8:56
HKD/JPY 14.0422 14.0436 14.0453 14.0144 14.0453 0.02 0.13% 2019/12/16 Timp 8:56
HUF/JPY 0.3697 0.3697 0.3695 0.3688 0.3697 0.00 0.22% 2019/12/16 Timp 8:42
IDR/JPY 0.7804 0.7815 - 0.7814 0.7828 0.00 0.12% 2019/12/16 Timp 8:56
INR/JPY 1.5424 1.5429 1.5445 1.5428 1.5459 0.00 0.14% 2019/12/16 Timp 8:56
ISK/JPY 0.889 0.8891 0.8889 0.8881 0.8891 0.00 0.18% 2019/12/16 Timp 8:56
JOD/JPY 154.16 154.21 154.3 154.08 154.33 0.09 0.06% 2019/12/16 Timp 8:56
JPY/AED 0.0336 0.0336 - 0.0335 0.0336 0.00 0.00% 2019/12/13 Timp 18:56
JPY/ARS 0.5451 0.5477 - 0.5474 0.5482 0.00 0.00% 2019/12/16 Timp 8:42
JPY/AUD 0.0133 0.0133 - 0.0132 0.0134 0.00 0.00% 2019/12/13 Timp 22:21
JPY/BRL 0.0376 0.0376 0.0378 0.0376 0.0378 0.00 0.00% 2019/12/16 Timp 4:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Timp 5:30
JPY/BYN 0.0192 0.0193 - 0.0193 0.0194 0.00 0.00% 2019/12/16 Timp 2:56
JPY/CAD 0.012 0.0121 0.012 0.012 0.0121 0.00 0.00% 2019/12/16 Timp 8:56
JPY/CHF 0.8993 0.8998 0.9 0.8995 0.9007 0.00 0.01% 2019/12/16 Timp 8:42
JPY/CLP 6.9804 6.9947 6.9953 6.9921 6.9998 0.00 0.05% 2019/12/16 Timp 8:56
JPY/CNY 0.0637 0.0639 - 0.0639 0.064 0.00 0.16% 2019/12/16 Timp 5:42
JPY/CZK 0.2091 0.2093 - 0.2093 0.2096 0.00 0.14% 2019/12/16 Timp 8:42
JPY/DKK 0.0612 0.0616 0.0615 0.0614 0.0616 0.00 0.16% 2019/12/16 Timp 4:21
JPY/EGP 0.1469 0.1478 - 0.1478 0.1479 0.00 0.07% 2019/12/16 Timp 5:42
JPY/EUR 0.0082 0.0082 - 0.0082 0.0083 0.00 0.00% 2019/12/12 Timp 21:21
JPY/GBP 0.0068 0.0069 0.0068 0.0068 0.0069 0.00 0.00% 2019/12/16 Timp 7:21
JPY/HKD 0.0712 0.0712 0.0714 0.0712 0.0714 0.00 0.14% 2019/12/16 Timp 5:56
JPY/HUF 2.703 2.7066 2.7071 2.7066 2.7136 0.01 0.23% 2019/12/16 Timp 8:56
JPY/IDR 127.98 128.13 128.12 127.84 128.14 0.22 0.17% 2019/12/16 Timp 8:56
JPY/INR 0.6464 0.6477 0.6484 0.6477 0.6484 0.00 0.09% 2019/12/16 Timp 4:42
JPY/ISK 1.1234 1.1259 1.1265 1.1259 1.1276 0.00 0.20% 2019/12/16 Timp 8:56
JPY/JMD 1.2079 1.2376 - 1.2372 1.2385 0.00 0.05% 2019/12/16 Timp 8:56
JPY/JOD 0.0065 0.0065 - 0.0065 0.0066 0.00 0.00% 2019/12/12 Timp 4:56
JPY/KES 0.9287 0.9306 - 0.9283 0.9313 0.00 0.04% 2019/12/16 Timp 8:56
JPY/KRW 10.7076 10.7103 10.7149 10.7103 10.7701 0.05 0.47% 2019/12/16 Timp 8:56
JPY/KWD 0.0028 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Timp 0:27
JPY/LBP 13.76 13.88 - 13.88 13.9 0.01 0.07% 2019/12/16 Timp 5:42
JPY/LKR 1.657 1.6584 1.6574 1.6556 1.6584 0.00 0.08% 2019/12/16 Timp 8:56
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Timp 5:21
JPY/MXN 0.1741 0.1743 0.1741 0.1738 0.1743 0.00 0.29% 2019/12/16 Timp 8:56
JPY/MYR 0.0378 0.0379 - 0.0378 0.0379 0.00 0.26% 2019/12/16 Timp 4:21
JPY/NOK 0.0825 0.0825 - 0.0825 0.0828 0.00 0.36% 2019/12/16 Timp 8:56
JPY/NPR 1.0372 1.0373 1.0357 1.0353 1.0373 0.00 0.10% 2019/12/16 Timp 8:42
JPY/NZD 0.0139 0.0139 - 0.0138 0.0139 0.00 0.00% 2019/12/13 Timp 19:21
JPY/PHP 0.4627 0.4628 0.4626 0.4626 0.4635 0.00 0.02% 2019/12/16 Timp 8:56
JPY/PKR 1.4165 1.4171 1.4169 1.4169 1.4216 0.00 0.21% 2019/12/16 Timp 8:56
JPY/PLN 0.0351 0.0351 - 0.0351 0.0352 0.00 0.00% 2019/12/16 Timp 8:56
JPY/RSD - 0.9761 - 0.9761 0.9761 0.00 0.00% 2019/11/16 Timp 13:06
JPY/RUB 0.5747 0.5747 - 0.5744 0.5751 0.00 0.03% 2019/12/16 Timp 8:42
JPY/SAR 0.0343 0.0343 - 0.0342 0.0343 0.00 0.00% 2019/12/13 Timp 18:56
JPY/SEK 0.0855 0.0859 0.0857 0.0857 0.086 0.00 0.35% 2019/12/16 Timp 5:56
JPY/SGD 0.0124 0.0124 - 0.0123 0.0124 0.00 0.00% 2019/12/13 Timp 18:56
JPY/THB 0.2755 0.2761 0.2763 0.2761 0.2765 0.00 0.18% 2019/12/16 Timp 8:56
JPY/TRY 0.0532 0.0532 - 0.0531 0.0532 0.00 0.00% 2019/12/16 Timp 8:42
JPY/TWD 0.2758 0.2761 - 0.2758 0.2768 0.00 0.18% 2019/12/16 Timp 8:42
JPY/UAH 0.2144 0.2148 - 0.2147 0.215 0.00 0.05% 2019/12/16 Timp 5:56
JPY/XAF 5.3901 5.3901 5.3899 5.3632 5.3911 0.02 0.44% 2019/12/16 Timp 8:56
JPY/XOF 5.3385 5.4025 5.4022 5.3667 5.4084 0.00 0.08% 2019/12/16 Timp 8:42
JPY/ZAR 0.1327 0.1328 - 0.1326 0.1329 0.00 0.00% 2019/12/16 Timp 8:21
KRW/JPY 9.3136 9.3142 9.3112 9.303 9.3142 0.02 0.19% 2019/12/16 Timp 8:56
KWD/JPY 360.49 360.52 360.65 360.2 360.85 0.04 0.01% 2019/12/16 Timp 8:56
LFX/JPY - 53.979 - 53.979 53.979 0.00 0.00% 2019/12/14 Timp 13:07
MXN/JPY 5.7393 5.7443 5.7446 5.7443 5.755 0.01 0.18% 2019/12/16 Timp 8:56
MYR/JPY 26.4075 26.4355 - 26.4235 26.4764 0.03 0.10% 2019/12/16 Timp 8:56
NGN/JPY - 0.3016 - 0.3016 0.3016 0.00 0.00% 2019/12/14 Timp 13:07
NOK/JPY 12.1215 12.1239 12.1213 12.1111 12.1277 0.00 0.03% 2019/12/16 Timp 8:56
PHP/JPY 2.1608 2.1612 2.1605 2.1602 2.1627 0.00 0.03% 2019/12/16 Timp 8:56
PKR/JPY 0.7058 0.7059 0.706 0.7057 0.7077 0.00 0.17% 2019/12/16 Timp 8:56
PLN/JPY 28.4592 28.4729 28.4614 28.4407 28.5234 0.03 0.10% 2019/12/16 Timp 8:56
RUB/JPY 1.74 1.7403 - 1.7392 1.7411 0.00 0.05% 2019/12/16 Timp 8:42
SAR/JPY 29.1641 29.1694 - 29.1512 29.184 0.01 0.04% 2019/12/16 Timp 8:42
SEK/JPY 11.6645 11.6691 11.667 11.6468 11.6691 0.02 0.14% 2019/12/16 Timp 8:56
SGD/JPY 80.71 80.75 80.74 80.73 80.82 0.07 0.09% 2019/12/16 Timp 8:56
THB/JPY 3.6191 3.6225 3.6213 3.6189 3.625 0.00 0.02% 2019/12/16 Timp 8:56
TRY/JPY 18.7993 18.811 18.8296 18.811 18.8413 0.03 0.17% 2019/12/16 Timp 8:56
TWD/JPY 3.6223 3.6263 3.6265 3.6177 3.6292 0.01 0.18% 2019/12/16 Timp 8:56
VEF/JPY 422.2563 423.3145 - 423.1211 423.605 0.15 0.04% 2019/12/16 Timp 8:56
VND/JPY - 0.0047 - 0.0047 0.0047 0.00 0.00% 2019/11/06 Timp 13:06
XAG/JPY - 1849.82 - 1849.82 1849.82 0.00 0.00% 2019/12/14 Timp 13:07
XAU/JPY - 161308.5 - 161308.5 161308.5 0.00 0.00% 2019/12/14 Timp 11:07
ZAR/JPY 7.5324 7.5396 7.5381 7.5289 7.5496 0.00 0.02% 2019/12/16 Timp 8:56
JPY/RUB RTS 0.5784 0.5784 - 0.5725 0.5785 0.00 0.00% 2019/12/13 Timp 19:42
GBP/JPY 146.48 146.53 146.5 145.82 146.54 0.56 0.38% 2019/12/16 Timp 8:56
USD/JPY 109.38 109.41 - 109.28 109.45 0.03 0.03% 2019/12/16 Timp 9:08
USD/JPY RTS 108.68 108.68 - 108.63 108.69 0.00 0.00% 2019/12/12 Timp 13:50
EUR/JPY 121.79 121.84 121.78 121.66 121.84 0.12 0.10% 2019/12/16 Timp 8:56
JPY/USD 0.0091 0.0092 - 0.0091 0.0092 0.00 0.00% 2019/12/16 Timp 9:08
CAD/JPY 83.04 83.08 83.05 82.95 83.08 0.05 0.06% 2019/12/16 Timp 8:56
CHF/JPY 111.15 111.17 - 111.13 111.29 0.08 0.07% 2019/12/16 Timp 8:42
AUD/JPY 75.17 75.19 75.18 75.17 75.35 0.18 0.24% 2019/12/16 Timp 8:56
NZD/JPY 72.13 72.19 72.16 72.12 72.25 0.00 0.00% 2019/12/16 Timp 8:56