Forum online
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
1 (10,008.99%)
Schimbare / 6 luni
1 (9,896.67%)
Fluctuația anuală

18 Karat Gold

3,328
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 20:02:07
179 (5.10%)
Schimbare / 3 luni
189 (6.02%)
Schimbare / 6 luni
67 (1.97%)
Fluctuația anuală

JASDAQ 20

146
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 11:33:58
5 (3.06%)
Schimbare / 3 luni
5 (3.42%)
Schimbare / 6 luni
31 (17.67%)
Fluctuația anuală

Ask ژاپن

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/JPY 29.974 29.944 - 29.944 29.944 0.01 0.04% 2019/05/21 Timp 0:36
ARS/JPY 3.6728 2.435 - 2.435 2.435 0.01 0.21% 2019/05/21 Timp 0:18
BDT/JPY - 1.2738 - 1.2738 1.283 0.00 0.00% 2019/05/20 Timp 17:15
BRL/JPY 27.187 26.807 26.794 26.794 26.807 0.11 0.39% 2019/05/21 Timp 0:36
BTC/JPY - 861214.7 - 861214.7 861214.7 9433.60 1.11% 2019/05/21 Timp 0:36
BWP/JPY - 10.644 - 10.644 10.654 0.00 0.00% 2018/06/21 Timp 1:41
CNH/JPY - 15.858 - 15.858 15.858 0.01 0.09% 2019/05/21 Timp 1:24
CNY/JPY 16.063 15.898 - 15.898 15.898 0.01 0.04% 2019/05/21 Timp 1:24
CZK/JPY 4.9517 4.7608 - 4.7608 4.7608 0.00 0.02% 2019/05/21 Timp 1:24
DKK/JPY 17.096 16.4498 - 16.4498 16.4498 0.01 0.04% 2019/05/21 Timp 1:24
EGP/JPY 6.1629 6.455 - 6.455 6.455 0.01 0.08% 2019/05/21 Timp 0:30
HKD/JPY 14.031 14.016 - 14.016 14.016 0.01 0.05% 2019/05/21 Timp 0:36
HUF/JPY 0.394 0.3753 - 0.3753 0.3753 0.00 0.05% 2019/05/21 Timp 0:36
IDR/JPY 0.7589 0.761 - 0.761 0.761 0.00 0.03% 2019/05/21 Timp 0:36
INR/JPY 1.5761 1.58 - 1.568 1.585 0.00 0.00% 2019/05/20 Timp 22:36
ISK/JPY 1.0269 1.0269 - 1.0254 1.0295 0.00 0.00% 2018/08/22 Timp 5:27
JOD/JPY 155.24 155.25 - 155.12 155.7 0.00 0.00% 2018/08/22 Timp 5:27
JPY/AED 0.0333 0.24 - 0.24 0.24 0.00 0.00% 2018/07/20 Timp 0:24
JPY/ARS 0.2722 0.4106 0.4108 0.4106 0.4108 0.00 0.22% 2019/05/21 Timp 1:15
JPY/AUD 0.0123 0.0131 - 0.0131 0.0132 0.00 0.00% 2019/05/20 Timp 4:18
JPY/BRL 0.0368 0.0373 - 0.0373 0.0373 0.00 0.27% 2019/05/21 Timp 0:21
JPY/BWP - 0.0939 - 0.0939 0.0939 0.00 0.00% 2019/01/30 Timp 5:30
JPY/BYN 0.0184 0.0185 - 0.0185 0.0186 0.00 0.00% 2018/08/22 Timp 4:42
JPY/CAD 0.0118 0.0122 - 0.0122 0.0122 0.00 0.00% 2019/05/18 Timp 0:24
JPY/CHF 0.8935 0.9164 - 0.9164 0.9164 0.00 0.04% 2019/05/21 Timp 0:36
JPY/CLP 6.0236 6.3242 - 6.3242 6.3242 0.00 0.06% 2019/05/21 Timp 1:24
JPY/CNY 0.0621 0.0627 - 0.0627 0.0627 0.00 0.16% 2019/05/21 Timp 1:24
JPY/CZK 0.2016 0.2098 - 0.2093 0.21 0.00 0.00% 2019/05/20 Timp 19:24
JPY/DKK 0.0583 0.0606 - 0.0606 0.0606 0.00 0.33% 2019/05/21 Timp 1:24
JPY/EGP 0.162 0.1625 - 0.162 0.1626 0.00 0.00% 2018/08/22 Timp 5:27
JPY/EUR 0.0078 0.0081 - 0.0081 0.0082 0.00 0.00% 2019/05/20 Timp 22:36
JPY/GBP 0.007 0.0071 - 0.0071 0.0072 0.00 0.00% 2019/05/18 Timp 2:36
JPY/HKD 0.0713 0.0713 - 0.0713 0.0713 0.00 0.14% 2019/05/21 Timp 0:36
JPY/HUF 2.5364 2.5391 - 2.5297 2.5418 0.00 0.00% 2018/08/22 Timp 5:27
JPY/IDR 129.93 131.35 - 131.35 131.35 0.05 0.04% 2019/05/21 Timp 0:36
JPY/INR 0.6337 0.6321 - 0.6321 0.6321 0.00 0.03% 2019/05/21 Timp 0:36
JPY/ISK 0.971 1.1199 - 1.1199 1.1199 0.00 0.00% 2019/05/20 Timp 17:36
JPY/JMD 1.2192 1.2475 - 1.2474 1.2543 0.00 0.00% 2018/08/22 Timp 5:27
JPY/JOD 0.0064 0.0065 - 0.0064 0.0065 0.00 0.00% 2018/08/18 Timp 0:48
JPY/KES 0.9074 0.9256 - 0.9228 0.9329 0.00 0.00% 2018/08/22 Timp 5:27
JPY/KRW 10.143 10.847 - 10.847 10.847 0.00 0.02% 2019/05/21 Timp 0:36
JPY/KWD 0.0027 0.0028 - 0.0027 0.0028 0.00 0.00% 2018/08/22 Timp 0:27
JPY/LBP 13.36 13.99 - 13.74 14 0.00 0.00% 2018/08/22 Timp 5:12
JPY/LKR 1.4239 1.4788 - 1.4547 1.4801 0.00 0.00% 2018/08/22 Timp 5:27
JPY/LVL - 0.4912 - 0.4912 0.4912 0.00 0.00% 2019/01/30 Timp 5:21
JPY/MXN 0.1718 0.1733 - 0.1733 0.1733 0.00 0.06% 2019/05/21 Timp 0:36
JPY/MYR 0.0372 0.0379 - 0.0379 0.0379 0.00 0.26% 2019/05/21 Timp 0:36
JPY/NOK 0.0761 0.0799 - 0.0799 0.0799 0.00 0.25% 2019/05/21 Timp 0:36
JPY/NPR 0.9964 1.0231 - 1.023 1.0287 0.00 0.00% 2018/08/22 Timp 5:27
JPY/NZD 0.0135 0.0139 - 0.0139 0.014 0.00 0.00% 2019/05/17 Timp 20:36
JPY/PHP 0.4841 0.4848 - 0.4836 0.4862 0.00 0.00% 2018/08/22 Timp 5:27
JPY/PKR 1.1079 1.3344 - 1.2876 1.3364 0.00 0.00% 2019/05/20 Timp 22:36
JPY/PLN 0.0337 0.035 - 0.035 0.0351 0.00 0.00% 2019/05/20 Timp 17:36
JPY/RSD - 0.9591 - 0.9591 0.9591 0.00 0.03% 2019/05/21 Timp 0:36
JPY/RUB 0.6107 0.5862 - 0.5862 0.5862 0.00 0.05% 2019/05/21 Timp 0:36
JPY/SAR 0.034 0.0341 - 0.034 0.0343 0.00 0.00% 2019/05/20 Timp 23:36
JPY/SEK 0.0823 0.0877 - 0.0873 0.0877 0.00 0.00% 2019/05/20 Timp 23:36
JPY/SGD 0.0124 0.0124 - 0.0124 0.0125 0.00 0.00% 2018/08/17 Timp 22:33
JPY/THB 0.2962 0.2895 - 0.2888 0.2896 0.00 0.00% 2019/05/20 Timp 22:36
JPY/TRY 0.0551 0.0553 - 0.0549 0.0555 0.00 0.00% 2018/08/22 Timp 5:12
JPY/TWD 0.2696 0.278 - 0.278 0.278 0.00 0.00% 2019/05/20 Timp 17:36
JPY/UAH 0.2479 0.2526 - 0.2526 0.2539 0.00 0.00% 2018/08/22 Timp 5:27
JPY/XAF 5.1447 5.1447 - 5.1447 5.172 0.00 0.00% 2018/08/22 Timp 5:27
JPY/XOF 5.1447 5.1447 - 5.1447 5.2866 0.00 0.00% 2018/08/22 Timp 5:27
JPY/ZAR 0.1307 0.1308 - 0.1306 0.1309 0.00 0.00% 2019/05/20 Timp 18:36
KRW/JPY 9.8471 9.215 - 9.215 9.215 0.00 0.03% 2019/05/21 Timp 0:36
KWD/JPY 363.16 363.2 - 362.9 364.38 0.00 0.00% 2018/08/22 Timp 5:27
LFX/JPY - 53.655 - 53.655 53.655 0.02 0.04% 2019/05/21 Timp 0:36
MXN/JPY 5.8188 5.766 - 5.742 5.766 0.00 0.00% 2019/05/20 Timp 23:36
MYR/JPY 27.01 26.341 - 26.341 26.341 0.01 0.04% 2019/05/21 Timp 0:36
NGN/JPY - 0.3056 - 0.3056 0.3056 0.00 0.03% 2019/05/21 Timp 0:36
NOK/JPY 13.1108 12.5136 - 12.5136 12.5136 0.01 0.04% 2019/05/21 Timp 0:36
PHP/JPY 2.0643 2.0855 - 2.0855 2.0855 0.00 0.01% 2019/05/21 Timp 0:36
PKR/JPY 0.9036 0.7494 - 0.7483 0.7633 0.00 0.00% 2019/05/20 Timp 22:36
PLN/JPY 29.695 28.566 - 28.566 28.566 0.01 0.02% 2019/05/21 Timp 0:36
RUB/JPY 1.6373 1.704 - 1.704 1.704 0.00 0.05% 2019/05/21 Timp 0:36
SAR/JPY 29.366 29.301 - 29.301 29.301 0.15 0.52% 2019/05/21 Timp 0:36
SEK/JPY 12.1129 11.3781 - 11.3781 11.3781 0.01 0.04% 2019/05/21 Timp 0:36
SGD/JPY 80.56 79.928 - 79.928 79.928 0.04 0.05% 2019/05/21 Timp 0:36
THB/JPY 3.3723 3.451 - 3.451 3.451 0.00 0.01% 2019/05/21 Timp 0:36
TRY/JPY 18.05 18.22 - 18.22 18.22 0.00 0.01% 2019/05/21 Timp 0:36
TWD/JPY 3.6043 3.502 - 3.502 3.502 0.00 0.03% 2019/05/21 Timp 0:36
VEF/JPY 1078.3784 1081.982 - 1080.5218 1082.9576 0.00 0.00% 2018/07/30 Timp 21:19
VND/JPY - 0.0046 - 0.0046 0.0046 0.00 0.00% 2019/05/09 Timp 5:36
XAG/JPY - 1589.87 - 1589.87 1589.87 1.47 0.09% 2019/05/21 Timp 0:36
XAU/JPY - 140613.8 - 140613.8 140613.8 182.90 0.13% 2019/05/21 Timp 0:30
ZAR/JPY 7.63 7.643 - 7.636 7.655 0.00 0.00% 2019/05/20 Timp 22:36
JPY/RUB RTS 0.6103 0.6103 - 0.6087 0.6104 0.00 0.00% 2018/08/22 Timp 1:42
GBP/JPY 142.13 140.021 - 140.021 140.021 0.07 0.05% 2019/05/21 Timp 0:21
USD/JPY 110.06 110.09 - 110.03 110.13 0.07 0.06% 2019/05/21 Timp 2:00
USD/JPY RTS 110.04 110.04 110.06 110.01 110.06 0.04 0.04% 2019/05/21 Timp 1:20
EUR/JPY 127.51 122.861 - 122.861 122.861 0.05 0.04% 2019/05/21 Timp 0:30
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Timp 13:33
CAD/JPY 84.45 81.933 - 81.933 81.933 0.10 0.13% 2019/05/21 Timp 0:21
CHF/JPY 111.9 109.102 - 109.102 109.102 0.03 0.03% 2019/05/21 Timp 0:36
AUD/JPY 81.08 75.995 75.975 75.975 75.995 0.00 0.01% 2019/05/21 Timp 1:15
NZD/JPY 73.86 71.853 - 71.853 71.853 0.02 0.03% 2019/05/21 Timp 0:36