Forum online
South Korea
South Korea

krw/usd

0.0837
Rata live
0 (0%)
Schimbare
22 September 2019
Timp 15:25:12
0 (2.79%)
Schimbare / 3 luni
0 (4.89%)
Schimbare / 6 luni
0 (6.58%)
Fluctuația anuală

18 Karat Gold

43,220
Rata live
242 (0.56%)
Schimbare
23 September 2019
Timp 15:03:01
7,109 (19.69%)
Schimbare / 3 luni
7,828 (22.12%)
Schimbare / 6 luni
11,483 (36.18%)
Fluctuația anuală

FTSE Korea

1,873
Rata live
3 (0.15%)
Schimbare
23 September 2019
Timp 10:33:32
36 (1.98%)
Schimbare / 3 luni
18 (0.93%)
Schimbare / 6 luni
127 (6.35%)
Fluctuația anuală

Ask کره جنوبی

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/KRW 304.15 304.69 - 304.21 304.69 0.00 0.00% 2018/08/22 Timp 5:27
ARS/KRW 37.26 37.32 - 37.25 37.33 0.00 0.00% 2018/08/22 Timp 5:27
AUD/KRW 822.33 809.36 809.2 806.76 810.32 2.49 0.31% 2019/09/23 Timp 22:12
BRL/KRW 275.86 287.081 287.438 287.081 288.404 1.56 0.55% 2019/09/23 Timp 21:15
CAD/KRW 856.77 900.93 900.63 898.53 900.93 1.88 0.21% 2019/09/23 Timp 21:15
CHF/KRW 1134.9 1207.84 1206.89 1201.22 1207.84 3.95 0.33% 2019/09/23 Timp 20:45
CLP/KRW 1.6825 1.6855 - 1.6801 1.6855 0.00 0.00% 2018/08/22 Timp 5:27
CNH/KRW - 168.1 - 168.1 168.1 0.00 0.00% 2019/09/21 Timp 1:12
CNY/KRW 163.15 167.93 167.96 167.62 167.96 0.26 0.15% 2019/09/23 Timp 20:45
DKK/KRW 173.42 173.73 - 173.34 173.73 0.00 0.00% 2018/08/22 Timp 5:27
EUR/KRW 1293.5 1312.9 1313.7 1312.9 1314.5 1.40 0.11% 2019/09/23 Timp 20:45
GBP/KRW 1441.8 1486.2 1485.4 1485.4 1489.8 1.50 0.10% 2019/09/23 Timp 21:15
HKD/KRW 142.34 152.47 152.63 151.98 152.63 0.27 0.18% 2019/09/23 Timp 20:45
HUF/KRW 3.9977 4.0049 - 3.9967 4.0049 0.00 0.00% 2018/08/22 Timp 5:27
IDR/KRW 7.6997 8.489 8.498 8.469 8.498 0.03 0.33% 2019/09/23 Timp 20:45
INR/KRW 15.991 16.882 16.868 16.743 16.882 0.12 0.72% 2019/09/23 Timp 20:45
ISK/KRW 10.4158 10.4345 - 10.4089 10.4345 0.00 0.00% 2018/08/22 Timp 5:27
JPY/KRW 10.143 11.119 11.1356 11.0579 11.1356 0.03 0.23% 2019/09/23 Timp 20:45
KRW/AUD 0.0012 0.1235 0.1233 0.1233 0.1237 0.00 0.24% 2019/09/23 Timp 20:45
KRW/BRL - 0.0035 - 0.0034 0.0035 0.00 0.00% 2019/09/19 Timp 18:15
KRW/CAD 0.0012 0.111 0.1112 0.111 0.1112 0.00 0.09% 2019/09/23 Timp 15:15
KRW/CHF 0.0009 0.0827 - 0.0827 0.0827 0.00 0.36% 2019/09/23 Timp 15:36
KRW/CNY 0.6115 0.5952 0.5949 0.594 0.5952 0.00 0.22% 2019/09/23 Timp 20:45
KRW/EUR 0.0008 0.0761 0.076 0.076 0.0761 0.00 0.26% 2019/09/23 Timp 20:45
KRW/GBP 0.0007 0.0673 0.0671 0.0671 0.0673 0.00 0.30% 2019/09/23 Timp 20:45
KRW/HKD 0.7017 0.6555 0.6546 0.6546 0.6564 0.00 0.11% 2019/09/23 Timp 20:45
KRW/IDR 12.795 11.7398 11.7671 11.7398 11.7671 0.03 0.30% 2019/09/23 Timp 20:45
KRW/INR 6.2426 5.9198 5.9232 5.9198 5.9644 0.04 0.67% 2019/09/23 Timp 20:45
KRW/JPY 9.8471 8.99 8.972 8.972 9.022 0.02 0.17% 2019/09/23 Timp 20:45
KRW/MYR 0.3662 0.3495 0.3493 0.3487 0.3498 0.00 0.03% 2019/09/23 Timp 20:45
KRW/NZD - 0.133 0.1331 0.133 0.1336 0.00 0.60% 2019/09/23 Timp 20:45
KRW/RUB - 0.0534 0.0537 0.0534 0.0537 0.00 0.37% 2019/09/23 Timp 15:36
KRW/SEK - 0.0081 - 0.0081 0.0081 0.00 0.00% 2019/09/21 Timp 1:18
KRW/SGD 0.0012 0.0012 - 0.0012 0.0012 0.00 0.00% 2019/08/30 Timp 20:12
KRW/THB 2.9166 2.5478 2.544 2.544 2.5512 0.00 0.15% 2019/09/23 Timp 20:45
KRW/TWD 2.6542 2.5161 2.5805 2.5161 2.5805 0.01 0.31% 2019/09/23 Timp 20:45
KRW/ZAR 1.2869 1.2431 1.2423 1.2423 1.2482 0.01 0.60% 2019/09/23 Timp 20:45
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Timp 5:12
MYR/KRW 273.98 285.79 285.95 285.61 286.42 0.02 0.01% 2019/09/23 Timp 20:45
NOK/KRW 133.02 133.26 - 132.94 133.26 0.00 0.00% 2018/08/22 Timp 5:27
NZD/KRW 748.8 751.54 750.45 746.98 751.54 4.86 0.65% 2019/09/23 Timp 20:45
PHP/KRW 20.94 20.98 - 20.92 20.98 0.00 0.00% 2018/08/22 Timp 5:27
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Timp 4:42
PLN/KRW 301.28 301.82 - 301.2 301.82 0.00 0.00% 2018/08/22 Timp 5:27
RUB/KRW 16.61 18.722 18.707 18.602 18.722 0.08 0.41% 2019/09/23 Timp 20:45
SAR/KRW 297.87 298.41 - 297.76 298.42 0.00 0.00% 2018/08/22 Timp 5:27
SEK/KRW 122.88 123.1 - 122.79 123.1 0.00 0.00% 2018/08/22 Timp 5:27
SGD/KRW 818.21 867.33 868.25 865.51 868.25 1.06 0.12% 2019/09/23 Timp 20:45
THB/KRW 34.215 39.216 39.243 39.098 39.243 0.07 0.18% 2019/09/23 Timp 20:45
TRY/KRW 183.81 184.14 - 183.79 184.68 0.00 0.00% 2018/08/22 Timp 5:27
TWD/KRW 36.568 38.562 38.582 38.462 38.582 0.08 0.19% 2019/09/23 Timp 20:45
VEF/KRW 0.45 0.46 - 0.46 0.46 0.00 0.00% 2018/08/14 Timp 2:20
XAG/KRW - 221.89 220.32 216.35 221.89 7.31 3.41% 2019/09/23 Timp 20:45
XAU/KRW - 18201.37 18192.02 18062.68 18201.37 93.20 0.51% 2019/09/23 Timp 20:45
ZAR/KRW 77.585 80.3861 80.3963 79.8877 80.3963 0.52 0.65% 2019/09/23 Timp 20:45
USD/KRW 1194.29 1196.29 1195.44 1191.08 1200.09 1.16 0.10% 2019/09/23 Timp 23:49
KRW/USD 0.0008 0.0837 - 0.0837 0.0837 0.00 0.00% 2019/09/22 Timp 15:25