Forum online
Mexico
Mexico

mxn/usd

0.0524
Rata live
0 (0.19%)
Schimbare
23 July 2019
Timp 16:44:18
0 (0.76%)
Schimbare / 3 luni
0 (0.19%)
Schimbare / 6 luni
0 (0.38%)
Fluctuația anuală

18 Karat Gold

642
Rata live
2 (0.31%)
Schimbare
23 July 2019
Timp 10:01:42
72 (12.63%)
Schimbare / 3 luni
60 (10.31%)
Schimbare / 6 luni
86 (15.47%)
Fluctuația anuală

S&P/BMV INMEX

711
Rata live
0 (0.05%)
Schimbare
23 July 2019
Timp 01:31:55
67 (8.57%)
Schimbare / 3 luni
47 (6.18%)
Schimbare / 6 luni
151 (17.50%)
Fluctuația anuală

Ask مکزیک

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Timp 5:27
ARS/MXN 0.631 0.4495 0.4491 0.4488 0.4495 0.00 0.09% 2019/07/23 Timp 16:33
AUD/MXN 13.9207 13.4107 13.3959 13.3931 13.4107 0.02 0.16% 2019/07/23 Timp 16:33
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Timp 5:27
BRL/MXN 4.6707 5.0944 5.0934 5.0907 5.0944 0.00 0.07% 2019/07/23 Timp 14:36
BTC/MXN - 192259.8 193551 191600 197667.4 4279.00 2.23% 2019/07/23 Timp 14:27
CAD/MXN 14.5081 14.528 14.522 14.508 14.528 0.01 0.09% 2019/07/23 Timp 14:36
CHF/MXN 19.2228 19.397 19.378 19.373 19.401 0.03 0.16% 2019/07/23 Timp 16:39
CLP/MXN 0.0285 0.0273 - 0.0273 0.0273 0.00 0.37% 2019/07/23 Timp 6:45
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Timp 5:27
COP/MXN 0.0064 0.006 - 0.006 0.006 0.00 0.00% 2019/07/17 Timp 9:12
CZK/MXN - 0.834 0.8351 0.834 0.8358 0.00 0.30% 2019/07/23 Timp 16:45
DKK/MXN 2.9372 2.855 2.8581 2.855 2.8607 0.01 0.29% 2019/07/23 Timp 16:45
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Timp 4:45
EUR/MXN 21.9086 21.305 21.352 21.305 21.358 0.08 0.36% 2019/07/23 Timp 16:54
GBP/MXN 24.416 23.743 23.756 23.73 23.772 0.05 0.21% 2019/07/23 Timp 14:27
HKD/MXN 2.4103 2.4427 2.4401 2.4391 2.4427 0.00 0.03% 2019/07/23 Timp 12:33
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Timp 5:27
JPY/MXN 0.1718 0.1764 - 0.1763 0.1765 0.00 0.17% 2019/07/23 Timp 12:21
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ARS 1.584 2.2259 2.2264 2.2248 2.2279 0.00 0.02% 2019/07/23 Timp 16:33
MXN/AUD 0.0718 0.0746 - 0.0746 0.0746 0.00 0.27% 2019/07/23 Timp 0:15
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Timp 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Timp 5:27
MXN/BRL 0.2138 0.1959 0.1961 0.1959 0.1961 0.00 0.00% 2019/07/23 Timp 14:36
MXN/CAD 0.0689 0.0688 0.0689 0.0688 0.0689 0.00 0.15% 2019/07/23 Timp 6:36
MXN/CHF 0.052 0.0515 - 0.0515 0.0516 0.00 0.19% 2019/07/23 Timp 16:33
MXN/CLP 35.06 35.482 - 35.482 35.482 0.22 0.62% 2019/07/23 Timp 16:45
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Timp 5:27
MXN/COP 157.32 164.31 - 164.31 164.31 2.08 1.27% 2019/07/23 Timp 16:45
MXN/CZK 1.1732 1.1971 1.1958 1.1945 1.1971 0.00 0.28% 2019/07/23 Timp 16:45
MXN/DKK 0.3404 0.3502 0.3497 0.3494 0.3502 0.00 0.32% 2019/07/23 Timp 16:45
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Timp 5:27
MXN/EUR 0.0456 0.0469 - 0.0469 0.0469 0.00 0.21% 2019/07/23 Timp 14:27
MXN/GBP 0.0409 0.0421 - 0.042 0.0421 0.00 0.24% 2019/07/23 Timp 6:21
MXN/HKD 0.4147 0.4093 0.4097 0.4093 0.4098 0.00 0.02% 2019/07/23 Timp 12:33
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Timp 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Timp 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Timp 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Timp 5:27
MXN/JPY 5.8188 5.668 5.669 5.662 5.669 0.01 0.19% 2019/07/23 Timp 12:33
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Timp 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Timp 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Timp 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Timp 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Timp 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Timp 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Timp 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Timp 5:12
MXN/PEN 0.1704 0.1721 - 0.1721 0.1721 0.00 0.06% 2019/07/23 Timp 16:36
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Timp 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Timp 5:27
MXN/PLN 0.1957 0.1992 0.1989 0.1987 0.1992 0.00 0.35% 2019/07/23 Timp 16:36
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Timp 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Timp 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Timp 4:57
MXN/RUB 3.5537 3.3102 3.3107 3.3056 3.3107 0.00 0.02% 2019/07/23 Timp 16:36
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Timp 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Timp 5:27
MXN/SGD 0.0721 0.0715 0.0714 0.0714 0.0715 0.00 0.28% 2019/07/23 Timp 8:21
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Timp 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Timp 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Timp 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Timp 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Timp 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Timp 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Timp 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ZAR 0.7602 0.728 0.7288 0.7271 0.7296 0.00 0.18% 2019/07/23 Timp 16:39
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Timp 5:27
NZD/MXN 12.6862 12.8295 12.8393 12.8295 12.8882 0.08 0.61% 2019/07/23 Timp 14:27
PEN/MXN 5.7446 5.8032 5.8069 5.7916 5.8077 0.00 0.03% 2019/07/23 Timp 16:36
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Timp 5:27
PLN/MXN 5.1027 5.0168 5.0202 5.0168 5.0291 0.02 0.34% 2019/07/23 Timp 16:36
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Timp 19:48
RUB/MXN 0.2813 0.302 0.3023 0.3019 0.3024 0.00 0.03% 2019/07/23 Timp 16:33
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Timp 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Timp 5:27
SGD/MXN 13.8561 13.9906 13.9862 13.9862 13.9995 0.02 0.14% 2019/07/23 Timp 16:39
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Timp 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Timp 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Timp 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Timp 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Timp 0:21
XAG/MXN - 313.07 312.88 309.18 313.1 0.54 0.17% 2019/07/23 Timp 16:39
XAU/MXN - 27148.25 27021.67 27021.67 27160.37 74.36 0.27% 2019/07/23 Timp 16:54
XRP/MXN - 5.91 6.1 5.91 6.11 0.19 3.21% 2019/07/23 Timp 14:27
ZAR/MXN 1.314 1.3726 1.3746 1.3694 1.3746 0.00 0.19% 2019/07/23 Timp 16:33
MXN/USD 0.0524 0.0524 - 0.0524 0.0525 0.00 0.19% 2019/07/23 Timp 16:44
USD/MXN 19.0878 19.0888 19.089 19.0553 19.0984 0.02 0.13% 2019/07/23 Timp 17:08