TGJU Piețele locale și globale
Forum online
Mexico
Mexico

mxn/usd

0.0524
Rata live
0 (0.19%)
Schimbare
12 December 2019
Timp 19:37:05
0 (1.75%)
Schimbare / 3 luni
0 (0.19%)
Schimbare / 6 luni
0 (6.50%)
Fluctuație anuală

18 Karat Gold

668
Rata live
2 (0.3%)
Schimbare
12 December 2019
Timp 17:01:32
28 (4.02%)
Schimbare / 3 luni
88 (15.17%)
Schimbare / 6 luni
136 (25.56%)
Fluctuație anuală

S&P/BMV INMEX

737
Rata live
0 (0%)
Schimbare
31 August 2019
Timp 01:32:15
0 (0.00%)
Schimbare / 3 luni
12 (1.55%)
Schimbare / 6 luni
10 (1.37%)
Fluctuație anuală

Ask مکزیک

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/MXN 5.1969 5.1999 5.1987 5.1888 5.2093 0.01 0.16% 2019/12/12 Timp 20:42
ARS/MXN 0.3192 0.3193 0.319 0.3186 0.3209 0.00 0.41% 2019/12/12 Timp 20:42
AUD/MXN 13.1622 13.1667 13.1749 13.1369 13.1839 0.00 0.03% 2019/12/12 Timp 20:42
BOB/MXN 2.7616 2.7618 2.7615 2.7562 2.7677 0.00 0.17% 2019/12/12 Timp 20:42
BRL/MXN 4.6554 4.6562 4.6554 4.6316 4.6601 0.01 0.24% 2019/12/12 Timp 20:42
BTC/MXN - 141058.8 - 141058.8 141058.8 0.00 0.00% 2019/12/10 Timp 12:35
CAD/MXN 14.4813 14.4831 14.4805 14.4692 14.5288 0.04 0.29% 2019/12/12 Timp 20:42
CHF/MXN 19.3602 19.3711 19.3553 19.3471 19.4815 0.11 0.59% 2019/12/12 Timp 20:42
CLP/MXN 0.0248 0.0248 - 0.0248 0.0249 0.00 0.00% 2019/12/12 Timp 19:56
CNY/MXN 2.7329 2.7345 2.7338 2.7149 2.7345 0.02 0.61% 2019/12/12 Timp 20:42
COP/MXN 0.0057 0.0057 - 0.0056 0.0057 0.00 0.00% 2019/12/11 Timp 16:42
CZK/MXN - 0.8344 - 0.8344 0.8344 0.00 0.25% 2019/12/12 Timp 9:07
DKK/MXN 2.8393 2.8399 2.8406 2.8381 2.852 0.01 0.43% 2019/12/12 Timp 20:42
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Timp 4:45
EUR/MXN 21.2165 21.2252 21.2268 21.2143 21.3135 0.09 0.42% 2019/12/12 Timp 20:42
GBP/MXN 25.0794 25.0883 25.0704 25.037 25.2935 0.18 0.72% 2019/12/12 Timp 20:42
HKD/MXN 2.4454 2.4469 2.4465 2.4425 2.4515 0.00 0.12% 2019/12/12 Timp 20:42
INR/MXN 0.2703 0.2704 0.2697 0.2695 0.2709 0.00 0.07% 2019/12/12 Timp 19:56
JPY/MXN 0.1749 0.175 0.1746 0.1746 0.1763 0.00 0.69% 2019/12/12 Timp 20:42
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 4:45
MXN/AED 0.1923 0.1924 - 0.192 0.1928 0.00 0.16% 2019/12/12 Timp 20:42
MXN/ARS 3.1323 3.1334 - 3.1238 3.1393 0.00 0.13% 2019/12/12 Timp 20:42
MXN/AUD 0.076 0.076 - 0.0759 0.0762 0.00 0.00% 2019/12/12 Timp 20:42
MXN/BBD 0.1046 0.1068 0.1071 0.1066 0.1071 0.00 0.09% 2019/12/12 Timp 20:21
MXN/BOB 0.3582 0.366 0.3664 0.3653 0.3668 0.00 0.14% 2019/12/12 Timp 20:21
MXN/BRL 0.2147 0.2148 0.215 0.2146 0.2159 0.00 0.28% 2019/12/12 Timp 20:42
MXN/CAD 0.069 0.0691 - 0.0689 0.0691 0.00 0.29% 2019/12/12 Timp 18:21
MXN/CHF 0.0516 0.0517 0.0514 0.0514 0.0517 0.00 0.58% 2019/12/12 Timp 18:42
MXN/CLP 40.36 40.45 40.31 40.14 40.45 0.08 0.20% 2019/12/12 Timp 20:42
MXN/CNY 0.3656 0.366 0.3661 0.3659 0.3686 0.00 0.57% 2019/12/12 Timp 20:42
MXN/COP 176.58 176.79 176.85 176.49 176.94 0.13 0.07% 2019/12/12 Timp 20:42
MXN/CZK 1.2025 1.2031 1.2033 1.1977 1.2037 0.01 0.46% 2019/12/12 Timp 20:42
MXN/DKK 0.352 0.3523 - 0.3508 0.3525 0.00 0.40% 2019/12/12 Timp 20:42
MXN/EGP 0.8416 0.8468 0.847 0.8454 0.8492 0.00 0.05% 2019/12/12 Timp 20:42
MXN/EUR 0.0471 0.0471 - 0.0469 0.0472 0.00 0.43% 2019/12/12 Timp 19:42
MXN/GBP 0.0399 0.0399 - 0.0397 0.04 0.00 0.76% 2019/12/12 Timp 19:56
MXN/HKD 0.4087 0.4089 0.4092 0.4082 0.4097 0.00 0.10% 2019/12/12 Timp 20:21
MXN/HUF 15.51 15.52 15.55 15.47 15.55 0.01 0.06% 2019/12/12 Timp 19:56
MXN/IDR 734.24 734.77 734.92 733.36 736.32 0.58 0.08% 2019/12/12 Timp 20:42
MXN/INR 3.6984 3.6995 - 3.6928 3.7123 0.00 0.04% 2019/12/12 Timp 20:42
MXN/ISK 6.4333 6.45 6.4514 6.3681 6.4542 0.08 1.28% 2019/12/12 Timp 20:42
MXN/JMD 6.9444 7.0717 7.0732 7.0336 7.0866 0.01 0.14% 2019/12/12 Timp 20:42
MXN/JPY 5.7159 5.7177 5.7266 5.6752 5.7282 0.04 0.74% 2019/12/12 Timp 20:42
MXN/KES 5.3209 5.3314 5.3325 5.3205 5.3428 0.01 0.14% 2019/12/12 Timp 20:42
MXN/KRW 61.55 61.65 61.71 61.64 62.33 0.65 1.05% 2019/12/12 Timp 20:42
MXN/LBP 78.84 79.53 79.55 79.37 79.71 0.11 0.14% 2019/12/12 Timp 20:42
MXN/LKR 9.4674 9.4779 9.4811 9.4545 9.4994 0.00 0.01% 2019/12/12 Timp 20:42
MXN/MAD 0.5033 0.5035 0.5037 0.5022 0.5043 0.00 0.08% 2019/12/12 Timp 20:42
MXN/MYR 0.2178 0.2179 0.2181 0.2173 0.2184 0.00 0.00% 2019/12/12 Timp 20:21
MXN/NAD 0.7684 0.7687 0.7688 0.7662 0.773 0.00 0.48% 2019/12/12 Timp 20:42
MXN/NOK 0.4766 0.4766 0.477 0.4758 0.4773 0.00 0.08% 2019/12/12 Timp 20:21
MXN/NPR 5.9352 5.9357 5.937 5.9086 5.9483 0.01 0.14% 2019/12/12 Timp 20:42
MXN/NZD 0.0796 0.0796 - 0.0794 0.0796 0.00 0.25% 2019/12/12 Timp 20:42
MXN/PAB 0.0524 0.0524 - 0.0523 0.0525 0.00 0.19% 2019/12/12 Timp 19:42
MXN/PEN 0.1774 0.1775 0.1778 0.1774 0.1781 0.00 0.00% 2019/12/12 Timp 20:42
MXN/PHP 2.6468 2.6479 2.6484 2.6479 2.6608 0.01 0.36% 2019/12/12 Timp 20:42
MXN/PKR 8.0599 8.1018 8.1507 8.0886 8.1661 0.01 0.13% 2019/12/12 Timp 20:42
MXN/PLN 0.202 0.202 - 0.201 0.2021 0.00 0.50% 2019/12/12 Timp 19:42
MXN/PYG 336.63 337.35 337.48 336.5 339.33 0.32 0.09% 2019/12/12 Timp 20:42
MXN/QAR 0.1907 0.1907 0.1909 0.1904 0.1917 0.00 0.58% 2019/12/12 Timp 20:21
MXN/RON 0.2252 0.2254 0.2255 0.2245 0.2256 0.00 0.36% 2019/12/12 Timp 19:56
MXN/RUB 3.2909 3.2909 3.2901 3.289 3.312 0.02 0.58% 2019/12/12 Timp 20:42
MXN/SAR 0.1964 0.1964 0.1968 0.196 0.1968 0.00 0.15% 2019/12/12 Timp 19:56
MXN/SEK 0.4924 0.4927 0.4929 0.4905 0.4934 0.00 0.37% 2019/12/12 Timp 20:42
MXN/SGD 0.071 0.071 0.0712 0.0709 0.0712 0.00 0.00% 2019/12/12 Timp 20:21
MXN/THB 1.5796 1.5801 1.5806 1.5775 1.584 0.00 0.07% 2019/12/12 Timp 20:42
MXN/TRY 0.3027 0.3029 - 0.3021 0.3043 0.00 0.13% 2019/12/12 Timp 20:42
MXN/TWD 1.5826 1.5842 1.584 1.5823 1.5927 0.01 0.46% 2019/12/12 Timp 20:42
MXN/UYU 1.9844 1.9855 1.9861 1.9855 1.9931 0.00 0.10% 2019/12/12 Timp 20:42
MXN/VEF 2410.1595 2416.2 2417.5168 2411.4072 2420.8658 83.63 3.59% 2019/12/12 Timp 20:42
MXN/XAF 30.86 30.86 30.87 30.8 30.98 0.10 0.32% 2019/12/12 Timp 20:21
MXN/XCD 0.1414 0.1425 - 0.1422 0.1427 0.00 0.21% 2019/12/12 Timp 19:42
MXN/XOF 30.64 31.06 31.22 30.72 31.31 0.10 0.32% 2019/12/12 Timp 20:21
MXN/ZAR 0.7612 0.762 0.7619 0.7618 0.7696 0.01 0.76% 2019/12/12 Timp 20:42
NOK/MXN 2.0976 2.0988 2.0978 2.0963 2.1025 0.00 0.10% 2019/12/12 Timp 20:42
NZD/MXN 12.5713 12.572 12.5782 12.5633 12.6019 0.03 0.26% 2019/12/12 Timp 20:42
PEN/MXN 5.6326 5.6358 5.6278 5.6179 5.6401 0.00 0.06% 2019/12/12 Timp 20:42
PHP/MXN 0.3779 0.3779 0.3773 0.376 0.3779 0.00 0.37% 2019/12/12 Timp 20:21
PLN/MXN 4.9507 4.951 4.9522 4.9498 4.9765 0.03 0.55% 2019/12/12 Timp 20:42
PYG/MXN 0.003 0.003 - 0.0029 0.003 0.00 0.00% 2019/11/11 Timp 19:33
RUB/MXN 0.3039 0.3039 0.3041 0.302 0.3041 0.00 0.53% 2019/12/12 Timp 20:42
SAR/MXN 5.0913 5.0915 5.0919 5.0822 5.1023 0.01 0.19% 2019/12/12 Timp 20:42
SEK/MXN 2.0301 2.0302 - 2.0276 2.0394 0.01 0.40% 2019/12/12 Timp 20:42
SGD/MXN 14.0782 14.0887 14.0802 14.0611 14.1064 0.00 0.01% 2019/12/12 Timp 20:42
THB/MXN 0.633 0.633 0.6328 0.6314 0.6342 0.00 0.05% 2019/12/12 Timp 20:42
TRY/MXN 3.3022 3.3023 3.3056 3.2924 3.3112 0.00 0.12% 2019/12/12 Timp 20:42
TWD/MXN 0.6315 0.6316 0.6317 0.6283 0.6321 0.00 0.46% 2019/12/12 Timp 20:42
UYU/MXN 0.5038 0.5038 0.5036 0.5021 0.5038 0.00 0.06% 2019/12/12 Timp 20:21
VEF/MXN 0.0004 0.0004 - 0.0004 0.0004 0.00 0.00% 2019/12/10 Timp 0:42
XAG/MXN - 319.25 - 319.25 319.25 0.00 0.00% 2019/12/10 Timp 12:35
XAU/MXN - 28164.56 - 28164.56 28164.56 66.62 0.24% 2019/12/12 Timp 11:07
XRP/MXN - 4.23 - 4.23 4.23 0.00 0.00% 2019/12/10 Timp 12:35
ZAR/MXN 1.3129 1.3136 1.3126 1.3007 1.3136 0.01 0.74% 2019/12/12 Timp 20:42
MXN/USD 0.0523 0.0524 - 0.0523 0.0525 0.00 0.19% 2019/12/12 Timp 19:37
USD/MXN 19.0982 19.1082 19.096 19.0495 19.1388 0.02 0.08% 2019/12/12 Timp 20:46