Forum online
Mexico
Mexico

mxn/usd

0.0525
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 20:30:18
0 (0.57%)
Schimbare / 3 luni
0 (7.14%)
Schimbare / 6 luni
0 (3.35%)
Fluctuația anuală

18 Karat Gold

581
Rata live
1 (0.17%)
Schimbare
25 May 2019
Timp 10:02:10
20 (3.33%)
Schimbare / 3 luni
49 (9.21%)
Schimbare / 6 luni
28 (4.60%)
Fluctuația anuală

S&P/BMV INMEX

743
Rata live
0 (0.06%)
Schimbare
25 May 2019
Timp 01:31:58
22 (2.90%)
Schimbare / 3 luni
15 (2.00%)
Schimbare / 6 luni
62 (7.70%)
Fluctuația anuală

Ask مکزیک

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/MXN 5.1519 5.1531 - 5.1403 5.1645 0.00 0.00% 2018/08/22 Timp 5:27
ARS/MXN 0.631 0.4248 0.4249 0.4248 0.425 0.00 0.09% 2019/05/25 Timp 2:09
AUD/MXN 13.9207 13.188 13.2021 13.188 13.2107 0.01 0.05% 2019/05/25 Timp 2:09
BOB/MXN 2.7507 2.7515 - 2.732 2.754 0.00 0.00% 2018/08/22 Timp 5:27
BRL/MXN 4.6707 4.7335 4.7433 4.7335 4.7433 0.01 0.30% 2019/05/25 Timp 2:12
BTC/MXN - 153600 153945.1 152000 154799 2607.90 1.73% 2019/05/25 Timp 18:33
CAD/MXN 14.5081 14.164 14.178 14.164 14.178 0.03 0.19% 2019/05/25 Timp 2:33
CHF/MXN 19.2228 18.999 19.021 18.999 19.021 0.03 0.14% 2019/05/25 Timp 2:33
CLP/MXN 0.0285 0.0269 - 0.0269 0.0269 0.00 0.00% 2019/05/24 Timp 8:36
CNY/MXN 2.7637 2.7643 - 2.7577 2.7703 0.00 0.00% 2018/08/22 Timp 5:27
COP/MXN 0.0064 0.0057 - 0.0057 0.0058 0.00 0.00% 2019/05/21 Timp 20:27
CZK/MXN - 0.8253 0.8256 0.8253 0.8257 0.00 0.28% 2019/05/25 Timp 2:18
DKK/MXN 2.9372 2.8563 2.8595 2.8563 2.8595 0.01 0.24% 2019/05/25 Timp 2:33
ETH/MXN - 3910.0098 - 3910.0098 3910.0098 0.00 0.00% 2019/05/15 Timp 4:45
EUR/MXN 21.9086 21.347 21.355 21.347 21.355 0.07 0.31% 2019/05/25 Timp 2:33
GBP/MXN 24.416 24.203 24.23 24.203 24.23 0.09 0.36% 2019/05/25 Timp 2:33
HKD/MXN 2.4103 2.4255 2.4277 2.4255 2.4277 0.00 0.10% 2019/05/25 Timp 2:27
INR/MXN 0.2711 0.2711 - 0.2704 0.2717 0.00 0.00% 2018/08/22 Timp 5:27
JPY/MXN 0.1718 0.1742 0.1743 0.1742 0.1743 0.00 0.29% 2019/05/25 Timp 2:33
LTC/MXN - 1710.62 - 1710.62 1710.62 0.00 0.00% 2019/05/15 Timp 4:45
MXN/AED 0.194 0.1941 - 0.1937 0.1946 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ARS 1.584 2.3536 2.3531 2.3525 2.3536 0.00 0.14% 2019/05/25 Timp 2:09
MXN/AUD 0.0718 0.0758 0.0757 0.0757 0.0758 0.00 0.00% 2019/05/25 Timp 2:09
MXN/BBD 0.103 0.1076 - 0.1075 0.1084 0.00 0.00% 2018/08/22 Timp 4:57
MXN/BOB 0.3544 0.3726 - 0.3724 0.3754 0.00 0.00% 2018/08/22 Timp 5:27
MXN/BRL 0.2138 0.2112 0.2106 0.2106 0.2112 0.00 0.19% 2019/05/25 Timp 2:12
MXN/CAD 0.0689 0.0705 - 0.0705 0.0705 0.00 0.28% 2019/05/25 Timp 0:33
MXN/CHF 0.052 0.0526 - 0.0526 0.0526 0.00 0.19% 2019/05/25 Timp 2:33
MXN/CLP 35.06 35.966 - 35.966 35.966 0.00 0.00% 2019/05/24 Timp 8:36
MXN/CNY 0.3617 0.3618 - 0.3612 0.3629 0.00 0.00% 2018/08/22 Timp 5:27
MXN/COP 157.32 175.07 - 175.07 175.07 2.27 1.31% 2019/05/25 Timp 0:18
MXN/CZK 1.1732 1.2087 1.2089 1.2087 1.2089 0.00 0.36% 2019/05/25 Timp 2:33
MXN/DKK 0.3404 0.3497 0.3495 0.3495 0.3497 0.00 0.31% 2019/05/25 Timp 2:33
MXN/EGP 0.9426 0.9458 - 0.9437 0.9486 0.00 0.00% 2018/08/22 Timp 5:27
MXN/EUR 0.0456 0.0468 - 0.0468 0.0468 0.00 0.43% 2019/05/25 Timp 0:33
MXN/GBP 0.0409 0.0413 - 0.0413 0.0413 0.00 0.48% 2019/05/25 Timp 0:33
MXN/HKD 0.4147 0.4119 0.4118 0.4118 0.4119 0.00 0.05% 2019/05/25 Timp 1:27
MXN/HUF 14.76 14.78 - 14.75 14.81 0.00 0.00% 2018/08/22 Timp 4:57
MXN/IDR 770.33 770.45 - 769.2 773.03 0.00 0.00% 2018/08/22 Timp 5:27
MXN/INR 3.6883 3.6893 - 3.6823 3.7011 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ISK 5.652 5.6837 - 5.6753 5.7027 0.00 0.00% 2018/08/22 Timp 5:27
MXN/JMD 7.096 7.2603 - 7.2567 7.3165 0.00 0.00% 2018/08/22 Timp 5:27
MXN/JPY 5.8188 5.735 - 5.735 5.735 0.02 0.33% 2019/05/25 Timp 0:33
MXN/KES 5.281 5.3867 - 5.3768 5.4396 0.00 0.00% 2018/08/22 Timp 5:27
MXN/KRW 59.03 59.14 - 58.94 59.23 0.00 0.00% 2018/08/22 Timp 5:12
MXN/LBP 77.75 81.4 - 80.08 81.44 0.00 0.00% 2018/08/22 Timp 5:27
MXN/LKR 8.2869 8.6066 - 8.4746 8.6105 0.00 0.00% 2018/08/22 Timp 5:27
MXN/MAD 0.4867 0.514 - 0.4994 0.5155 0.00 0.00% 2018/08/22 Timp 5:27
MXN/MYR 0.2164 0.2167 - 0.2162 0.2172 0.00 0.00% 2018/08/22 Timp 5:12
MXN/NAD 0.7604 0.7684 - 0.7668 0.7704 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NOK 0.4438 0.444 - 0.4434 0.4456 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NPR 5.7998 5.9552 - 5.9512 5.9986 0.00 0.00% 2018/08/22 Timp 5:27
MXN/NZD 0.0788 0.0788 - 0.0786 0.0789 0.00 0.00% 2018/08/22 Timp 4:42
MXN/PAB 0.0515 0.0538 - 0.0537 0.0542 0.00 0.00% 2018/08/22 Timp 5:12
MXN/PEN 0.1704 0.1755 - 0.1755 0.176 0.00 0.00% 2019/05/24 Timp 22:48
MXN/PHP 2.8178 2.8219 - 2.8178 2.8313 0.00 0.00% 2018/08/22 Timp 5:27
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Timp 5:27
MXN/PLN 0.1957 0.2009 0.2008 0.2008 0.2009 0.00 0.55% 2019/05/25 Timp 2:33
MXN/PYG 297.93 309.8 - 309.69 312.14 0.00 0.00% 2018/08/22 Timp 5:27
MXN/QAR 0.1923 0.1924 - 0.1921 0.193 0.00 0.00% 2018/08/22 Timp 5:27
MXN/RON 0.2116 0.2122 - 0.2119 0.2128 0.00 0.00% 2018/08/22 Timp 4:57
MXN/RUB 3.5537 3.3833 3.3818 3.3818 3.3833 0.01 0.32% 2019/05/25 Timp 2:33
MXN/SAR 0.1979 0.1984 - 0.198 0.1989 0.00 0.00% 2018/08/22 Timp 5:27
MXN/SEK 0.4802 0.4805 - 0.4796 0.482 0.00 0.00% 2018/08/22 Timp 5:27
MXN/SGD 0.0721 0.0721 - 0.0721 0.0725 0.00 0.00% 2019/05/24 Timp 23:36
MXN/THB 1.7255 1.7263 - 1.7222 1.7319 0.00 0.00% 2018/08/22 Timp 5:27
MXN/TRY 0.3206 0.3217 - 0.3213 0.3236 0.00 0.00% 2018/08/22 Timp 5:27
MXN/TWD 1.6184 1.62 - 1.617 1.6243 0.00 0.00% 2018/08/22 Timp 5:27
MXN/UYU 1.6346 1.6894 - 1.6717 1.6898 0.00 0.00% 2018/08/22 Timp 5:27
MXN/VEF 3975.43 3985.3935 - 3972.9048 3997.5415 0.00 0.00% 2018/06/25 Timp 17:38
MXN/XAF 29.94 29.94 - 29.94 30.16 0.00 0.00% 2018/08/22 Timp 5:27
MXN/XCD 0.142 0.1436 - 0.1433 0.144 0.00 0.00% 2018/08/22 Timp 4:57
MXN/XOF 29.94 29.94 - 29.94 30.84 0.00 0.00% 2018/08/22 Timp 5:27
MXN/ZAR 0.7602 0.7559 0.757 0.7559 0.757 0.00 0.00% 2019/05/25 Timp 2:33
NOK/MXN 2.2525 2.2532 - 2.2463 2.2587 0.00 0.00% 2018/08/22 Timp 5:27
NZD/MXN 12.6862 12.4719 12.4866 12.4719 12.4866 0.01 0.10% 2019/05/25 Timp 2:33
PEN/MXN 5.7446 5.6916 5.6938 5.6916 5.6938 0.00 0.06% 2019/05/25 Timp 2:33
PHP/MXN 0.3546 0.3547 - 0.3537 0.3553 0.00 0.00% 2018/08/22 Timp 5:27
PLN/MXN 5.1027 4.9707 4.9749 4.9707 4.9749 0.02 0.48% 2019/05/25 Timp 2:33
PYG/MXN 0.0033 0.0033 - 0.0033 0.0034 0.00 0.00% 2018/08/15 Timp 19:48
RUB/MXN 0.2813 0.2953 0.2956 0.2953 0.2956 0.00 0.27% 2019/05/25 Timp 2:33
SAR/MXN 5.0447 5.0461 - 5.0348 5.0583 0.00 0.00% 2018/08/22 Timp 5:27
SEK/MXN 2.0811 2.0817 - 2.0763 2.0866 0.00 0.00% 2018/08/22 Timp 5:27
SGD/MXN 13.8561 13.845 13.8557 13.845 13.8557 0.02 0.11% 2019/05/25 Timp 2:33
THB/MXN 0.5792 0.5794 - 0.5782 0.5811 0.00 0.00% 2018/08/22 Timp 5:27
TRY/MXN 3.1129 3.1138 - 3.1085 3.1306 0.00 0.00% 2018/08/22 Timp 5:27
TWD/MXN 0.6174 0.6176 - 0.616 0.619 0.00 0.00% 2018/08/22 Timp 5:27
UYU/MXN 0.6016 0.6018 - 0.5976 0.6021 0.00 0.00% 2018/08/22 Timp 5:12
VEF/MXN 0.1663 0.1663 - 0.1663 0.1663 0.00 0.00% 2018/07/07 Timp 0:21
XAG/MXN - 277.44 277.65 277.44 277.65 0.26 0.09% 2019/05/25 Timp 2:33
XAU/MXN - 24475.22 24470.6 24470.6 24478.95 57.77 0.24% 2019/05/25 Timp 2:24
XRP/MXN - 7.36 7.45 7.33 7.47 0.08 1.10% 2019/05/25 Timp 18:33
ZAR/MXN 1.314 1.3204 1.3205 1.3204 1.3205 0.00 0.23% 2019/05/25 Timp 2:33
MXN/USD 0.0525 0.0525 - 0.0524 0.0526 0.00 0.00% 2019/05/24 Timp 20:30
USD/MXN 19.0409 19.0559 19.0558 19.0558 19.0599 0.00 0.02% 2019/05/25 Timp 1:31