Forum online
Pakistan
Pakistan

pkr/usd

0.0064
Rata live
0 (0%)
Schimbare
17 June 2019
Timp 06:21:14
0 (9.86%)
Schimbare / 3 luni
0 (9.86%)
Schimbare / 6 luni
0 (20.99%)
Fluctuația anuală

18 Karat Gold

4,582
Rata live
0 (0%)
Schimbare
30 May 2019
Timp 11:02:06
233 (5.36%)
Schimbare / 3 luni
887 (24.01%)
Schimbare / 6 luni
887 (24.01%)
Fluctuația anuală

FTSE Pakistan

16,272
Rata live
41 (0.25%)
Schimbare
19 June 2019
Timp 09:33:26
2,258 (12.18%)
Schimbare / 3 luni
2,323 (12.49%)
Schimbare / 6 luni
5,335 (24.69%)
Fluctuația anuală

Ask پاکستان

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/PKR 33.326 42.749 - 42.749 42.793 0.00 0.00% 2019/06/18 Timp 22:21
ARS/PKR 4.02 4.11 - 4.08 4.11 0.00 0.00% 2018/08/22 Timp 4:42
AUD/PKR 89.997 107.92 - 107.58 107.94 0.00 0.00% 2019/06/18 Timp 22:15
BHD/PKR 324.44 416.58 - 416.58 417 0.00 0.00% 2019/06/18 Timp 22:15
BRL/PKR 29.76 30.44 - 30.25 30.44 0.00 0.00% 2018/08/22 Timp 4:42
CAD/PKR 93.804 117.048 - 117.048 117.048 0.00 0.00% 2019/06/18 Timp 22:36
CHF/PKR 122.45 157.13 156.94 156.94 157.153 0.16 0.10% 2019/06/19 Timp 8:30
CNY/PKR 17.6 18 - 18 18.01 0.00 0.00% 2018/08/22 Timp 4:57
DKK/PKR 18.71 23.581 - 23.581 23.581 0.05 0.22% 2019/06/19 Timp 6:36
EGP/PKR 6.8489 9.365 - 9.365 9.385 0.00 0.00% 2019/06/18 Timp 20:57
EUR/PKR 139.5 175.768 - 175.768 175.768 0.00 0.00% 2019/06/18 Timp 22:21
GBP/PKR 157.4 196.9 - 196.9 196.9 0.00 0.00% 2019/06/18 Timp 22:21
HKD/PKR 15.594 20.041 - 20.041 20.041 0.00 0.00% 2019/06/18 Timp 22:21
HUF/PKR 0.4312 0.4411 - 0.438 0.4411 0.00 0.00% 2018/08/22 Timp 4:57
INR/PKR 1.7533 2.2579 - 2.2543 2.2579 0.00 0.00% 2019/06/18 Timp 22:31
ISK/PKR 1.1235 1.1492 - 1.141 1.1492 0.00 0.00% 2018/08/22 Timp 5:27
JPY/PKR 1.1079 1.4504 - 1.4504 1.4506 0.00 0.00% 2019/06/18 Timp 22:31
KWD/PKR 403.73 516.1 - 516.1 516.65 0.00 0.00% 2019/06/18 Timp 22:09
MXN/PKR 6.3689 6.5148 - 6.4606 6.5164 0.00 0.00% 2018/08/22 Timp 5:27
MYR/PKR 29.863 37.624 - 37.593 37.624 0.00 0.00% 2019/06/18 Timp 22:09
NOK/PKR 14.35 14.68 - 14.57 14.68 0.00 0.00% 2018/08/22 Timp 5:12
NZD/PKR 81.699 102.49 - 102.29 102.49 0.00 0.00% 2019/06/18 Timp 22:21
OMR/PKR 317.91 407.82 - 407.82 407.82 0.00 0.00% 2019/06/18 Timp 22:21
PHP/PKR 2.2586 2.3103 - 2.2934 2.3103 0.00 0.00% 2018/08/22 Timp 5:27
PKR/CLP 5.443 5.4512 - 5.424 5.5582 0.00 0.00% 2018/08/22 Timp 5:12
PKR/CZK 0.1822 0.1825 - 0.1817 0.1825 0.00 0.00% 2018/08/22 Timp 4:42
PKR/EUR - 0.0057 - 0.0057 0.0057 0.00 0.00% 2019/06/15 Timp 16:27
PKR/GBP - 0.0051 - 0.0051 0.0051 0.00 0.00% 2019/06/15 Timp 16:27
PKR/HUF 2.2917 2.2941 - 2.2822 2.2948 0.00 0.00% 2018/08/22 Timp 5:27
PKR/IDR 119.6 119.62 - 119.07 119.64 0.00 0.00% 2018/08/22 Timp 5:27
PKR/INR 0.5726 0.5728 - 0.57 0.5728 0.00 0.00% 2018/08/22 Timp 4:42
PKR/ISK 0.8775 0.8824 - 0.8787 0.8826 0.00 0.00% 2018/08/22 Timp 5:27
PKR/JMD 1.1017 1.1272 - 1.1272 1.1272 0.00 0.00% 2018/08/22 Timp 4:42
PKR/JPY 0.9036 0.6903 - 0.6889 0.6903 0.00 0.00% 2019/06/18 Timp 22:31
PKR/KES 0.8199 0.8363 - 0.8324 0.8422 0.00 0.00% 2018/08/22 Timp 5:12
PKR/KRW 9.17 9.18 - 9.12 9.18 0.00 0.00% 2018/08/22 Timp 4:42
PKR/LBP 12.07 12.64 - 12.4 12.64 0.00 0.00% 2018/08/22 Timp 4:42
PKR/LKR 1.2866 1.3363 - 1.3363 1.3363 0.00 0.00% 2018/08/22 Timp 4:42
PKR/NPR 0.9003 0.9244 - 0.9244 0.9244 0.00 0.00% 2018/08/22 Timp 4:42
PKR/PHP 0.4374 0.4381 - 0.436 0.4391 0.00 0.00% 2018/08/22 Timp 5:27
PKR/RUB 0.5518 0.5518 - 0.5492 0.5518 0.00 0.00% 2018/08/22 Timp 4:42
PKR/THB 0.2679 0.268 - 0.2666 0.268 0.00 0.00% 2018/08/22 Timp 5:27
PKR/USD - 0.0064 - 0.0064 0.0064 0.00 0.00% 2019/06/17 Timp 6:21
PKR/XAF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Timp 4:42
PKR/XOF 4.6488 4.6488 - 4.6488 4.6488 0.00 0.00% 2018/08/22 Timp 4:42
PKR/ZAR - 0.0923 0.0924 0.0923 0.0924 0.00 0.22% 2019/06/19 Timp 6:21
PLN/PKR 32.5 33.25 - 33.01 33.25 0.00 0.00% 2018/08/22 Timp 4:57
QAR/PKR 33.62 43.11 - 43.11 43.11 0.00 0.00% 2019/06/18 Timp 22:21
RUB/PKR 1.7916 1.8326 - 1.8205 1.8326 0.00 0.00% 2018/08/22 Timp 4:42
SAR/PKR 32.631 41.866 - 41.866 41.866 0.00 0.00% 2019/06/18 Timp 22:21
SEK/PKR 13.26 13.56 - 13.47 13.56 0.00 0.00% 2018/08/22 Timp 4:42
SGD/PKR 89.507 114.594 - 114.581 114.8 0.00 0.00% 2019/06/18 Timp 22:21
THB/PKR 3.7457 5.0149 - 5.0084 5.0149 0.00 0.00% 2019/06/18 Timp 22:21
TRY/PKR 19.83 20.28 - 20.14 20.28 0.00 0.00% 2018/08/22 Timp 4:57
TWD/PKR 3.986 5.0081 - 4.9865 5.0081 0.00 0.00% 2019/06/18 Timp 22:21
VEF/PKR 1.06 1.06 - 1.06 1.06 0.00 0.00% 2018/07/06 Timp 20:51
ZAR/PKR 8.4564 10.824 10.804 10.804 10.824 0.02 0.16% 2019/06/19 Timp 6:21
USD/PKR 156 158 - 156.2 158 1.00 0.64% 2019/06/19 Timp 9:07