TGJU Piețele locale și globale
Forum online
Russia
Russia

rub/usd

0.0159
Rata live
0 (0.63%)
Schimbare
12 December 2019
Timp 19:16:06
0 (3.25%)
Schimbare / 3 luni
0 (2.58%)
Schimbare / 6 luni
0 (6.00%)
Fluctuație anuală

18 Karat Gold

2,211
Rata live
0 (0%)
Schimbare
12 December 2019
Timp 17:01:32
115 (4.94%)
Schimbare / 3 luni
241 (12.23%)
Schimbare / 6 luni
294 (15.34%)
Fluctuație anuală

RTS 2

5,218
Rata live
44 (0.85%)
Schimbare
12 December 2019
Timp 19:31:49
397 (8.23%)
Schimbare / 3 luni
428 (8.94%)
Schimbare / 6 luni
968 (22.79%)
Fluctuație anuală

Ask روسیه

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/RUB 17.097 17.097 17.0789 17.0789 17.2313 0.13 0.79% 2019/12/12 Timp 19:56
ARS/RUB 1.0499 1.0499 1.0488 1.0488 1.0594 0.01 0.91% 2019/12/12 Timp 19:56
AUD/RUB 43.33 43.33 43.35 43.29 43.58 0.24 0.55% 2019/12/12 Timp 19:56
AZN/RUB 37.0133 37.018 36.9776 36.9776 37.3538 0.29 0.79% 2019/12/12 Timp 19:56
BGN/RUB 35.6857 35.7071 35.7058 35.6888 36.0817 0.35 0.99% 2019/12/12 Timp 19:56
BRL/RUB 15.31 15.31 15.3 15.28 15.36 0.06 0.39% 2019/12/12 Timp 19:56
BTC/RUB - 469780 - 469780 469780 10780.00 2.29% 2019/12/12 Timp 12:07
BYN/RUB 29.7497 29.8316 29.8946 29.8038 30.0615 0.16 0.52% 2019/12/12 Timp 19:56
CAD/RUB 47.62 47.62 47.63 47.59 48.07 0.43 0.90% 2019/12/12 Timp 19:56
CHF/RUB 63.65 63.65 63.66 63.61 64.45 0.81 1.27% 2019/12/12 Timp 19:56
CNY/RUB 8.9908 8.9908 8.9805 8.9424 9.0019 0.00 0.02% 2019/12/12 Timp 19:56
CZK/RUB 2.7342 2.736 2.7358 2.7343 2.7643 0.03 1.06% 2019/12/12 Timp 19:56
DKK/RUB 9.3417 9.3417 - 9.338 9.4338 0.09 0.99% 2019/12/12 Timp 19:56
EUR/RUB 69.802 69.818 69.821 69.803 70.587 0.71 1.02% 2019/12/12 Timp 19:56
GBP/RUB 82.44 82.44 82.388 82.349 83.677 1.16 1.41% 2019/12/12 Timp 19:56
GEL/RUB 22.1546 22.1546 22.1282 21.987 22.2471 0.14 0.63% 2019/12/12 Timp 19:56
HKD/RUB 8.0461 8.0461 8.0377 8.0377 8.1099 0.06 0.74% 2019/12/12 Timp 19:56
HUF/RUB 0.212 0.212 0.2121 0.2119 0.2136 0.00 0.71% 2019/12/12 Timp 19:56
INR/RUB 0.8894 0.8894 0.8876 0.8868 0.896 0.01 0.64% 2019/12/12 Timp 19:56
ISK/RUB 0.5107 0.5107 - 0.5105 0.5203 0.01 1.90% 2019/12/12 Timp 19:56
JPY/RUB 0.5747 0.5747 0.575 0.5743 0.5833 0.01 1.48% 2019/12/12 Timp 19:56
KGS/RUB 0.897 0.8972 0.8962 0.8962 0.905 0.01 0.78% 2019/12/12 Timp 19:56
KRW/RUB - 0.0531 - 0.0531 0.0531 0.00 0.19% 2019/12/12 Timp 15:07
KZT/RUB 0.1633 0.1633 0.1631 0.1631 0.1647 0.00 0.43% 2019/12/12 Timp 19:56
LTL/RUB 21.4418 21.4418 - 21.3535 21.4418 0.00 0.00% 2018/05/07 Timp 0:00
MDL/RUB 3.6511 3.6516 3.6476 3.6314 3.6656 0.01 0.20% 2019/12/12 Timp 19:56
MXN/RUB 3.2901 3.2901 3.2921 3.289 3.312 0.02 0.60% 2019/12/12 Timp 19:56
NOK/RUB 6.8998 6.8998 6.8994 6.8958 6.9549 0.05 0.74% 2019/12/12 Timp 19:56
NZD/RUB 41.37 41.37 41.35 41.35 41.7 0.33 0.80% 2019/12/12 Timp 19:21
PHP/RUB 1.2423 1.2423 1.2402 1.2398 1.2479 0.00 0.27% 2019/12/12 Timp 19:56
PKR/RUB 0.405 0.405 0.4044 0.4044 0.41 0.01 1.26% 2019/12/12 Timp 19:56
PLN/RUB 16.29 16.29 - 16.28 16.46 0.18 1.10% 2019/12/12 Timp 19:56
RON/RUB 14.5993 14.5993 14.6046 14.594 14.7485 0.15 1.03% 2019/12/12 Timp 19:56
RUB/AED 0.0585 0.0585 - 0.0581 0.0586 0.00 0.86% 2019/12/12 Timp 19:42
RUB/AMD 7.5786 7.6423 7.6514 7.5854 7.6514 0.06 0.78% 2019/12/12 Timp 19:56
RUB/ARS 0.9523 0.9524 0.9535 0.9444 0.9535 0.01 0.74% 2019/12/12 Timp 19:56
RUB/AUD 0.0231 0.0231 - 0.023 0.0231 0.00 0.43% 2019/12/12 Timp 18:21
RUB/AZN 0.027 0.0271 0.0269 0.0268 0.0271 0.00 0.74% 2019/12/12 Timp 18:42
RUB/BGN 0.028 0.028 0.0278 0.0277 0.028 0.00 1.08% 2019/12/12 Timp 18:42
RUB/BRL 0.0653 0.0654 - 0.0651 0.0654 0.00 0.46% 2019/12/12 Timp 19:21
RUB/BYN 0.0335 0.0336 - 0.0334 0.0337 0.00 0.60% 2019/12/12 Timp 19:56
RUB/CAD 0.021 0.021 0.0209 0.0209 0.021 0.00 0.96% 2019/12/12 Timp 18:21
RUB/CHF 0.0157 0.0157 0.0156 0.0156 0.0157 0.00 1.29% 2019/12/12 Timp 18:21
RUB/CLP 12.25 12.25 12.27 12.15 12.27 0.05 0.41% 2019/12/12 Timp 19:56
RUB/CNY 0.1111 0.1113 0.1115 0.1111 0.1119 0.00 0.09% 2019/12/12 Timp 19:56
RUB/CZK 0.3655 0.3657 - 0.3619 0.3658 0.00 1.08% 2019/12/12 Timp 19:56
RUB/DKK 0.1071 0.1071 - 0.106 0.1071 0.00 1.04% 2019/12/12 Timp 19:21
RUB/EGP 0.2559 0.2574 0.2579 0.2557 0.2579 0.00 0.66% 2019/12/12 Timp 19:56
RUB/EUR 0.0143 0.0143 - 0.0142 0.0143 0.00 0.70% 2019/12/12 Timp 18:21
RUB/GBP 0.0121 0.0121 - 0.012 0.0121 0.00 0.83% 2019/12/12 Timp 16:56
RUB/HKD 0.1243 0.1243 - 0.1233 0.1244 0.00 0.73% 2019/12/12 Timp 19:56
RUB/HUF 4.7167 4.7188 4.7197 4.6847 4.7235 0.03 0.71% 2019/12/12 Timp 19:56
RUB/IDR 223.22 223.38 223.64 221.75 223.64 1.56 0.70% 2019/12/12 Timp 19:56
RUB/INR 1.1244 1.1245 1.1266 1.1162 1.1277 0.01 0.64% 2019/12/12 Timp 19:56
RUB/ISK 1.9558 1.9609 1.9604 1.9241 1.9613 0.04 1.92% 2019/12/12 Timp 19:56
RUB/JMD 2.1112 2.1499 2.1524 2.1264 2.1524 0.02 0.78% 2019/12/12 Timp 19:56
RUB/JPY 1.7397 1.7402 1.7393 1.7147 1.7416 0.03 1.49% 2019/12/12 Timp 19:56
RUB/KES 1.6176 1.6208 1.6227 1.6087 1.6227 0.01 0.78% 2019/12/12 Timp 19:56
RUB/KRW 18.72 18.76 18.79 18.74 18.88 0.06 0.32% 2019/12/12 Timp 19:56
RUB/KZT 6.1227 6.1248 6.1321 6.0792 6.1321 0.02 0.40% 2019/12/12 Timp 19:56
RUB/LBP 23.97 24.18 24.21 24 24.21 0.19 0.79% 2019/12/12 Timp 19:56
RUB/LKR 2.8786 2.8818 2.8852 2.8572 2.8852 0.02 0.66% 2019/12/12 Timp 19:56
RUB/LVL - 0.016 - 0.016 0.016 0.00 0.00% 2019/01/30 Timp 5:06
RUB/MAD 0.153 0.1531 - 0.1518 0.1532 0.00 0.72% 2019/12/12 Timp 19:56
RUB/MXN 0.3039 0.304 0.3038 0.302 0.3041 0.00 0.56% 2019/12/12 Timp 19:56
RUB/MYR 0.0662 0.0663 0.066 0.0656 0.0663 0.00 0.76% 2019/12/12 Timp 18:42
RUB/NAD 0.2336 0.2337 0.234 0.2317 0.234 0.00 0.13% 2019/12/12 Timp 19:56
RUB/NOK 0.1449 0.145 0.1448 0.1438 0.145 0.00 0.76% 2019/12/12 Timp 19:21
RUB/NPR 1.8044 1.8045 1.8068 1.7859 1.8068 0.01 0.77% 2019/12/12 Timp 19:56
RUB/PHP 0.8047 0.805 0.8062 0.8015 0.8068 0.00 0.26% 2019/12/12 Timp 19:56
RUB/PKR 2.4615 2.4774 2.4805 2.4456 2.4805 0.03 1.34% 2019/12/12 Timp 19:56
RUB/PLN 0.0614 0.0614 0.061 0.0608 0.0614 0.00 1.15% 2019/12/12 Timp 18:42
RUB/QAR 0.058 0.058 - 0.0576 0.0581 0.00 0.17% 2019/12/12 Timp 19:42
RUB/SAR 0.0597 0.0597 - 0.0594 0.0598 0.00 0.67% 2019/12/12 Timp 19:56
RUB/SEK 0.1497 0.1498 0.1496 0.1482 0.1499 0.00 1.01% 2019/12/12 Timp 19:56
RUB/THB 0.4802 0.4803 0.4811 0.4771 0.4812 0.00 0.52% 2019/12/12 Timp 19:56
RUB/TRY 0.092 0.092 - 0.0914 0.0921 0.00 0.33% 2019/12/12 Timp 19:56
RUB/TWD 0.4809 0.4814 0.4818 0.4791 0.4824 0.00 0.10% 2019/12/12 Timp 19:56
RUB/UAH 0.3753 0.3757 0.3762 0.3723 0.3762 0.00 0.94% 2019/12/12 Timp 19:56
RUB/VEF 732.6903 734.5266 735.4047 728.8797 735.4047 29.73 4.22% 2019/12/12 Timp 19:56
RUB/VND 368.93 368.97 369.34 366.11 369.34 2.77 0.76% 2019/12/12 Timp 19:56
RUB/XAF 9.38 9.38 9.37 9.31 9.39 0.03 0.32% 2019/12/12 Timp 19:56
RUB/XOF 9.32 9.44 9.51 9.28 9.51 0.02 0.21% 2019/12/12 Timp 19:56
RUB/ZAR 0.2315 0.2316 - 0.2315 0.2328 0.00 0.13% 2019/12/12 Timp 19:56
SAR/RUB 16.748 16.748 16.728 16.728 16.8732 0.13 0.78% 2019/12/12 Timp 19:56
SDR/RUB 86.398 86.398 86.3986 86.3653 87.6757 1.31 1.51% 2019/12/12 Timp 19:56
SEK/RUB 6.6776 6.6776 6.6736 6.6725 6.7466 0.07 0.99% 2019/12/12 Timp 19:56
SGD/RUB 46.32 46.32 46.31 46.28 46.66 0.31 0.67% 2019/12/12 Timp 19:56
THB/RUB 2.0822 2.0822 2.079 2.0789 2.0964 0.01 0.56% 2019/12/12 Timp 19:56
TJS/RUB 6.4863 6.4871 6.48 6.48 6.5478 0.05 0.80% 2019/12/12 Timp 19:56
TMT/RUB 17.9668 17.9691 17.9492 17.9492 18.1353 0.14 0.79% 2019/12/12 Timp 19:56
TRY/RUB 10.87 10.87 10.91 10.87 10.95 0.04 0.37% 2019/12/12 Timp 18:56
TWD/RUB 2.0784 2.0784 2.0768 2.0751 2.0875 0.00 0.11% 2019/12/12 Timp 19:56
UAH/RUB 2.6631 2.6631 2.6599 2.6599 2.6882 0.03 0.97% 2019/12/12 Timp 19:56
UZS/RUB 0.0066 0.0066 0.0067 0.0066 0.0067 0.00 0.00% 2019/12/12 Timp 1:42
VEF/RUB 0.55 0.55 - 0.55 0.55 0.00 0.00% 2018/07/06 Timp 20:51
XAG/RUB - 1065.53 - 1065.53 1065.53 8.20 0.78% 2019/12/12 Timp 12:07
XAU/RUB - 93157.27 - 93157.27 93157.27 160.79 0.17% 2019/12/12 Timp 11:07
ZAR/RUB 4.319 4.319 4.3193 4.2958 4.3222 0.00 0.11% 2019/12/12 Timp 19:56
CHF/RUB RTS 63.6494 63.6494 63.667 63.6094 64.4419 0.82 1.28% 2019/12/12 Timp 19:56
JPY/RUB RTS 0.5779 0.5779 0.5773 0.5773 0.5823 0.00 0.76% 2019/12/12 Timp 19:56
USD/RUB TOM 62.7719 62.7818 62.8 62.7076 63.3892 0.51 0.82% 2019/12/12 Timp 19:58
USD/RUB 62.7752 62.7832 62.8 62.701 63.375 0.51 0.82% 2019/12/12 Timp 19:58
RUB/USD 0.0159 0.0159 0.016 0.0158 0.016 0.00 0.63% 2019/12/12 Timp 19:16