Forum online
United States
United States

eur/usd

1.1184
Rata live
0 (0.25%)
Schimbare
23 July 2019
Timp 16:04:18
0 (0.33%)
Schimbare / 3 luni
0 (1.77%)
Schimbare / 6 luni
0 (4.36%)
Fluctuația anuală

18 Karat Gold

34
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:08
4 (13.33%)
Schimbare / 3 luni
4 (13.33%)
Schimbare / 6 luni
5 (17.24%)
Fluctuația anuală

DJ Composite

7,905
Rata live
7 (0.09%)
Schimbare
23 July 2019
Timp 01:02:05
92 (1.18%)
Schimbare / 3 luni
1,277 (19.26%)
Schimbare / 6 luni
538 (7.30%)
Fluctuația anuală

Ask ایالات متحده آمریکا

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ALL/USD - 0.009 - 0.009 0.0091 0.00 0.00% 2019/07/15 Timp 15:46
AWG/USD - 0.5525 - 0.5525 0.5525 0.00 0.00% 2019/07/22 Timp 18:19
BAM/USD - 0.5705 - 0.5705 0.5705 0.00 0.40% 2019/07/23 Timp 16:00
BAT/USD - 0.2855 - 0.285 0.3 0.00 0.00% 2019/07/10 Timp 20:13
BBD/USD - 0.4838 0.4855 0.4837 0.4855 0.00 0.35% 2019/07/23 Timp 16:00
BCH/USD - 302.842 303.423 299.701 314.403 5.51 1.82% 2019/07/23 Timp 16:10
BDT/USD - 0.0116 - 0.0116 0.0117 0.00 0.00% 2019/07/19 Timp 15:45
BGN/USD - 0.5706 0.5704 0.5702 0.5728 0.00 0.42% 2019/07/23 Timp 16:06
BHD/USD - 2.632 2.6316 2.622 2.632 0.01 0.42% 2019/07/23 Timp 16:04
BIF/USD - 0.0005 - 0.0005 0.0005 0.00 20.00% 2019/01/29 Timp 3:41
BND/USD - 0.7401 - 0.74 0.7402 0.00 0.00% 2019/07/23 Timp 15:58
BSD/USD - 0.9921 - 0.9921 0.9921 0.01 0.59% 2019/07/23 Timp 16:00
BTN/USD - 0.0143 - 0.0143 0.0144 0.00 0.00% 2019/07/19 Timp 15:45
BWP/USD - 0.0932 - 0.093 0.0932 0.00 0.00% 2019/07/22 Timp 12:01
BYN/USD 0.4938 0.4951 0.495 0.4945 0.4959 0.00 0.12% 2019/07/23 Timp 16:04
BYR/USD - 0.4977 - 0.4977 0.4977 0.00 0.00% 2019/01/30 Timp 4:48
BZD/USD - 0.4846 0.4854 0.4845 0.4854 0.00 0.12% 2019/07/23 Timp 15:56
CDF/USD - 0.00062 - 0.00062 0.00062 0.00 0.00% 2018/05/12 Timp 0:00
CRC/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/05/15 Timp 15:55
CUP/USD - 0.9783 - 0.9783 0.9783 0.00 0.00% 2019/07/19 Timp 14:32
CVE/USD - 0.0102 - 0.0102 0.0103 0.00 0.00% 2019/07/01 Timp 21:19
CYP/USD - 0.02191 - 0.02191 0.02191 0.00 0.00% 2018/05/12 Timp 0:00
CZK/USD - 0.0438 - 0.0437 0.0439 0.00 0.23% 2019/07/23 Timp 16:04
DJF/USD - 0.00562 - 0.00562 0.00562 0.00 0.00% 2018/05/12 Timp 0:00
DOP/USD - 0.0193 - 0.0193 0.0193 0.00 0.52% 2019/07/23 Timp 16:00
DZD/USD - 0.0083 - 0.0083 0.0083 0.00 1.20% 2019/07/23 Timp 14:36
EOS/USD - 4.1394 4.1469 3.9839 4.1725 0.04 0.98% 2019/07/23 Timp 16:10
ETB/USD - 0.0345 - 0.0344 0.0345 0.00 0.00% 2019/07/22 Timp 6:47
ETC/USD - 6.0648 6.0579 5.9757 6.3773 0.29 4.82% 2019/07/23 Timp 16:10
GNF/USD - 0.00011 - 0.00011 0.00011 0.00 0.00% 2018/05/12 Timp 0:00
GNT/USD - 0.0623 - 0.0614 0.0672 0.00 2.09% 2019/07/23 Timp 16:10
GTQ/USD - 0.1273 - 0.1273 0.128 0.00 0.55% 2019/07/23 Timp 4:55
GYD/USD - 0.0046 - 0.0046 0.0046 0.00 0.00% 2018/09/04 Timp 4:41
HNL/USD - 0.0401 - 0.0401 0.0401 0.00 0.00% 2019/07/22 Timp 18:15
HRK/USD - 0.1514 0.1516 0.1514 0.1518 0.00 0.26% 2019/07/23 Timp 14:33
HTG/USD - 0.0105 - 0.0105 0.0106 0.00 0.00% 2019/07/19 Timp 15:45
IQD/USD - 0.00082 - 0.00082 0.00082 0.00 0.00% 2018/05/12 Timp 0:00
IRR/USD - 2.0E-5 - 2.0E-5 2.0E-5 0.00 0.00% 2018/05/12 Timp 0:00
ISK/USD - 0.008 - 0.008 0.008 0.00 0.00% 2019/07/18 Timp 19:54
JMD/USD - 0.0073 - 0.0073 0.0073 0.00 2.74% 2019/07/23 Timp 16:00
KES/USD - 0.0095 - 0.0095 0.0096 0.00 0.00% 2019/07/17 Timp 15:57
KHR/USD - 0.00024 - 0.00024 0.00024 0.00 0.00% 2018/05/12 Timp 0:00
KMF/USD - 0.0023 - 0.0023 0.0023 0.00 0.00% 2018/10/20 Timp 18:29
KZT/USD - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/03/02 Timp 10:32
LAK/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
LBP/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/06/20 Timp 0:24
LKR/USD - 0.0056 - 0.0055 0.0056 0.00 0.00% 2019/06/18 Timp 15:57
LRD/USD - 0.005 - 0.005 0.005 0.00 0.00% 2019/07/09 Timp 21:19
LSL/USD - 0.0706 - 0.0706 0.0708 0.00 0.00% 2019/07/23 Timp 16:00
LTL/USD - 0.3409 - 0.3409 0.3409 0.00 0.00% 2019/01/30 Timp 4:48
LYD/USD - 0.7008 - 0.7008 0.704 0.00 0.46% 2019/07/23 Timp 4:55
MAD/USD - 0.1011 0.1013 0.1011 0.1014 0.00 0.20% 2019/07/23 Timp 16:00
MDL/USD - 0.057 - 0.057 0.057 0.00 0.18% 2019/07/23 Timp 13:25
MGA/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/12 Timp 0:00
MKD/USD - 0.0182 - 0.0181 0.0182 0.00 0.00% 2019/07/11 Timp 13:35
MMK/USD - 0.0007 - 0.0007 0.0007 0.00 0.00% 2019/07/01 Timp 15:54
MOP/USD - 0.1215 - 0.1215 0.1215 0.00 0.49% 2019/07/23 Timp 16:00
MUR/USD - 0.027 - 0.0269 0.0271 0.00 0.37% 2019/07/23 Timp 15:50
MVR/USD - 0.0635 - 0.0634 0.0635 0.00 0.16% 2019/07/23 Timp 11:59
MWK/USD - 0.0013 - 0.0012 0.0013 0.00 0.00% 2019/06/07 Timp 14:13
MZN/USD - 0.0769 - 0.0769 0.0769 0.00 0.00% 2019/02/05 Timp 3:41
NAD/USD - 0.0706 - 0.0706 0.0708 0.00 0.00% 2019/07/23 Timp 16:00
NGN/USD - 0.0027 - 0.0027 0.0027 0.00 3.70% 2019/07/23 Timp 15:56
NPR/USD - 0.009 - 0.0089 0.009 0.00 0.00% 2019/07/04 Timp 15:46
OMG/USD - 1.5779 1.5788 1.5423 1.6603 0.06 3.96% 2019/07/23 Timp 16:10
OMR/USD - 2.5884 - 2.5883 2.5885 0.00 0.00% 2019/07/23 Timp 15:22
PAB/USD - 0.9765 - 0.9765 0.9765 0.01 0.60% 2019/07/23 Timp 16:00
PGK/USD - 0.2877 - 0.2877 0.2877 0.00 0.45% 2019/07/23 Timp 6:30
PHP/USD 0.0196 0.0196 - 0.0195 0.0196 0.00 0.00% 2019/07/23 Timp 14:32
PKR/USD - 0.0062 - 0.0062 0.0062 0.00 0.00% 2019/07/19 Timp 9:06
QAR/USD - 0.2746 - 0.2745 0.2746 0.00 0.00% 2019/06/14 Timp 20:36
RON/USD - 0.2365 0.237 0.2365 0.2372 0.00 0.34% 2019/07/23 Timp 14:30
RSD/USD - 0.0095 - 0.0095 0.0095 0.00 0.00% 2019/07/19 Timp 14:24
RWF/USD - 0.00113 - 0.00113 0.00113 0.00 0.00% 2018/05/12 Timp 0:00
SCR/USD - 0.0683 0.0687 0.0683 0.0687 0.00 0.29% 2019/07/23 Timp 14:39
SDD/USD - 0.0006 - 0.0006 0.0006 0.00 0.00% 2019/01/30 Timp 8:24
SDG/USD - 0.0221 - 0.0221 0.0221 0.00 0.45% 2019/07/23 Timp 6:39
SHP/USD - 1.2495 - 1.2495 1.2495 0.00 0.00% 2019/07/22 Timp 22:39
SLL/USD - 0.00013 - 0.00013 0.00013 0.00 0.00% 2018/05/12 Timp 0:00
SOS/USD - 0.00163 - 0.00163 0.00163 0.00 0.00% 2018/05/12 Timp 0:00
STD/USD - 0.0001 - 0.0001 0.0001 0.00 0.00% 2019/01/30 Timp 5:06
SVC/USD - 0.112 - 0.1114 0.112 0.00 0.00% 2019/07/19 Timp 7:42
SZL/USD - 0.0709 - 0.0709 0.0709 0.00 0.14% 2019/07/23 Timp 6:39
THB/USD 0.0324 0.0324 - 0.0323 0.0324 0.00 0.00% 2019/07/23 Timp 10:44
TJS/USD - 0.1047 - 0.1046 0.1048 0.00 0.10% 2019/07/23 Timp 10:24
TMT/USD - 0.2778 - 0.2774 0.2778 0.00 0.14% 2019/07/23 Timp 12:27
TND/USD - 0.3292 - 0.3292 0.3292 0.00 0.03% 2019/07/23 Timp 12:27
TTD/USD - 0.1446 - 0.1446 0.1446 0.00 0.55% 2019/07/23 Timp 6:24
TZS/USD - 0.00044 - 0.00044 0.00044 0.00 0.00% 2018/05/12 Timp 0:00
UGX/USD - 0.0003 - 0.0003 0.0003 0.00 0.00% 2018/05/11 Timp 0:00
USD/AFN - 80.155 - 80.155 80.155 0.12 0.15% 2019/07/23 Timp 12:15
USD/AWG - 1.793 - 1.791 1.793 0.00 0.11% 2019/07/23 Timp 8:15
USD/BAM - 1.7366 - 1.7346 1.7366 0.00 0.12% 2019/07/23 Timp 12:36
USD/BMD - 1 - 1 1 0.00 0.00% 2018/05/12 Timp 0:00
USD/BYR - 2.0001 - 2.0001 2.0001 0.00 0.00% 2019/01/30 Timp 5:06
USD/CDF - 1640.6 1641 1640.6 1641 0.00 0.00% 2019/07/23 Timp 12:45
USD/CVE - 98.416 - 98.416 98.416 0.17 0.17% 2019/07/23 Timp 8:36
USD/GYD - 199.74 - 199.74 200.09 0.00 0.00% 2019/07/20 Timp 12:57
USD/KYD - 0.8177 - 0.8177 0.8177 0.00 0.00% 2019/07/16 Timp 18:48
USD/LRD - 200.75 - 196.18 200.75 4.57 2.33% 2019/07/23 Timp 4:12
USD/SDD - 1800.9 - 1800.9 1800.9 0.00 0.00% 2019/01/30 Timp 8:24
USD/SHP - 1.3204 - 1.3204 1.3204 0.00 0.00% 2019/01/30 Timp 8:24
USD/SKK - 21.242 - 21.242 21.242 0.00 0.00% 2019/07/19 Timp 11:54
USD/SLL - 9200 - 9200 9200 175.00 1.94% 2019/07/23 Timp 10:39
USD/TMT 3.49 3.5 - 3.41 3.5 0.00 0.00% 2019/05/28 Timp 10:00
USD/ZMW - 12.8 12.781 12.766 12.8 0.02 0.15% 2019/07/23 Timp 8:27
UZS/USD - 0.00012 - 0.00012 0.00012 0.00 0.00% 2018/05/12 Timp 0:00
XAF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Timp 5:30
XAG/USD - 16.384 16.219 16.21 16.384 0.01 0.04% 2019/07/23 Timp 14:39
XAU/USD - 1418.71 1418.92 1416.16 1424.93 9.25 0.65% 2019/07/23 Timp 12:54
XBR/USD 63.09 63.14 63.07 62.93 63.85 0.44 0.70% 2019/07/23 Timp 16:08
XOF/USD - 0.0017 - 0.0017 0.0017 0.00 0.00% 2019/01/14 Timp 5:30
XPD/USD - 1512.69 1513.14 1512 1520.57 9.21 0.61% 2019/07/23 Timp 14:30
XPF/USD - 0.0094 - 0.0094 0.0094 0.00 0.00% 2019/06/29 Timp 11:45
XPT/USD - 842.74 843.04 841.6 846.4 4.25 0.50% 2019/07/23 Timp 14:30
YER/USD - 0.00399 - 0.00399 0.00399 0.00 0.00% 2018/05/12 Timp 0:00
ZMW/USD - 0.0781 0.0782 0.0781 0.0784 0.00 0.13% 2019/07/23 Timp 8:27
USD/BRLT 3.72 3.94 - 3.94 3.94 0.05 1.29% 2019/07/23 Timp 15:40
XAGG/USD 0.5266 0.527 - 0.5208 0.529 0.00 0.23% 2019/07/23 Timp 16:08
USD/RUB TOM 63.1624 63.171 63.1725 63.0379 63.2334 0.06 0.10% 2019/07/23 Timp 16:08
GBP/USD 1.2471 1.2476 1.2475 1.244 1.2484 0.00 0.02% 2019/07/23 Timp 16:08
USD/EUR 0.8941 0.8942 0.8941 0.8922 0.8949 0.00 0.24% 2019/07/23 Timp 16:08
EUR/USD 1.1183 1.1184 1.1182 1.1178 1.1213 0.00 0.25% 2019/07/23 Timp 16:04
USD/GHS 5.36 5.42 - 5.37 5.43 0.01 0.18% 2019/07/23 Timp 16:04
USD/PEN 3.283 3.286 - 3.2775 3.2971 0.00 0.00% 2019/07/22 Timp 23:09
USD/JPY 108.12 108.15 108.16 107.88 108.21 0.27 0.25% 2019/07/23 Timp 16:08
USD/JPY RTS 108.19 108.19 - 108.18 108.19 0.33 0.31% 2019/07/23 Timp 14:40
GHS/USD 0.1845 0.1866 - 0.1848 0.1887 0.00 0.16% 2019/07/23 Timp 16:04
PEN/USD 0.3043 0.3046 - 0.3046 0.3046 0.00 0.20% 2019/07/23 Timp 8:20
JPY/USD 0.8996 0.8997 - 0.8973 0.9006 0.00 0.00% 2018/12/21 Timp 13:33
BTC/USD bitfinex - 9996.3 10006 10000 9999.5 276.70 2.77% 2019/07/23 Timp 16:09
CLP/USD 0.0015 0.0015 - 0.0014 0.0015 0.00 0.00% 2019/07/09 Timp 19:21
EGP/USD 0.06 0.0604 - 0.0604 0.0604 0.00 0.50% 2019/07/23 Timp 8:20
USD/CLP 688.76 689.54 688.84 688.84 689.54 0.75 0.11% 2019/07/23 Timp 1:30
USD/CUP 1 1 - 1 1.0272 0.00 0.00% 2019/01/01 Timp 13:02
USD/EGP 16.57 16.67 - 16.635 16.7 0.00 0.00% 2019/07/22 Timp 21:20
USD/QAR 3.64 3.642 - 3.6415 3.6615 0.00 0.00% 2019/07/23 Timp 15:36
USD/YER 249.3 249.6 - 249.6 250.9 0.00 0.00% 2019/07/22 Timp 21:15
USD/CZK 22.833 22.842 - 22.791 22.861 0.06 0.26% 2019/07/23 Timp 16:08
USD/CNY 6.8788 6.8797 6.88 6.8797 6.8854 0.00 0.03% 2019/07/23 Timp 15:32
USD/CNH 6.8786 6.8821 6.8824 6.8815 6.8866 0.00 0.05% 2019/07/23 Timp 16:08
CNY/USD 0.1454 0.1454 - 0.1454 0.1454 0.00 0.07% 2019/07/23 Timp 14:32
MXN/USD 0.0525 0.0525 - 0.0524 0.0525 0.00 0.00% 2019/07/23 Timp 15:40
USD/BZD 1.9982 2.0332 2.01 2.01 2.0332 0.00 0.00% 2019/07/23 Timp 2:18
USD/FJD 2.1 2.1542 - 2.1542 2.1777 0.00 0.04% 2019/07/23 Timp 8:24
USD/OMR 0.385 0.385 - 0.385 0.385 0.00 0.00% 2019/07/22 Timp 11:32
USD/SEK 9.448 9.452 9.4535 9.4137 9.4644 0.04 0.44% 2019/07/23 Timp 16:08
USD/NOK 8.6518 8.6548 8.6555 8.6072 8.6719 0.04 0.51% 2019/07/23 Timp 16:08
USD/LAK 8709 8760 - 8696 8760 62.26 0.72% 2019/07/23 Timp 6:03
USD/ALL 108.75 109.45 109.8 109.15 109.84 0.12 0.11% 2019/07/23 Timp 16:08
FJD/USD 0.4642 0.4762 0.4666 0.4663 0.4762 0.01 1.69% 2019/07/23 Timp 8:20
INR/USD 0.0145 0.0145 - 0.0145 0.0146 0.00 0.00% 2019/07/19 Timp 4:14
SEK/USD 0.1058 0.1058 - 0.1057 0.1063 0.00 0.47% 2019/07/23 Timp 15:28
NOK/USD 0.1155 0.1156 - 0.1154 0.1161 0.00 0.52% 2019/07/23 Timp 15:56
TRY/USD 0.1758 0.1759 0.1762 0.1754 0.1765 0.00 0.11% 2019/07/23 Timp 16:08
USD/INR 68.915 68.948 68.947 68.92 69.045 0.01 0.01% 2019/07/23 Timp 16:08
USD/ETB 28.57 28.85 28.999 28.85 28.999 0.48 1.66% 2019/07/23 Timp 16:00
USD/COP 3176 3180 - 3180 3180 1.00 0.03% 2019/07/23 Timp 5:12
USD/MXN 19.0575 19.0641 19.0717 19.0553 19.0984 0.00 0.00% 2019/07/23 Timp 16:08
USD/SDG 6.9879 7.0684 - 7.0684 7.0684 0.00 0.00% 2018/01/31 Timp 0:00
USD/SYP 515 515.6 - 515.6 515.6 0.00 0.00% 2019/01/01 Timp 13:02
USD/LBP 1505.7 1518.7 - 1511 1519.15 0.00 0.00% 2019/07/22 Timp 21:15
USD/MAD 9.6233 9.6283 - 9.6024 9.6366 0.03 0.27% 2019/07/23 Timp 16:08
USD/JOD 0.708 0.71 0.7078 0.7075 0.71 0.00 0.31% 2019/07/23 Timp 15:12
USD/TND 2.7008 3.049 3.0435 3.0369 3.0505 0.01 0.38% 2019/07/23 Timp 16:00
USD/IQD 1186.4 1188.4 - 1188.4 1200 0.00 0.00% 2019/07/23 Timp 9:00
USD/KWD 0.3042 0.3047 - 0.3047 0.3048 0.00 0.03% 2019/07/23 Timp 14:56
USD/LYD 1.3951 1.4021 - 1.3955 1.4029 0.00 0.00% 2019/07/22 Timp 21:15
USD/BRL 3.7412 3.7414 3.7407 3.7369 3.7414 0.00 0.09% 2019/07/23 Timp 3:06
USD/RUB 63.1624 63.171 63.175 63.0383 63.2334 0.06 0.10% 2019/07/23 Timp 16:08
USD/SCR 13.8675 14.2204 - 13.5401 14.2204 0.33 2.39% 2019/07/23 Timp 14:32
USD/NPR 110.3 110.32 110.3 110.27 110.47 0.04 0.04% 2019/07/23 Timp 16:04
USD/KHR 4066 4096 4092 4092 4096 35.83 0.87% 2019/07/23 Timp 7:18
USD/CHF RTS 0.983 0.983 - 0.982 0.9847 0.00 0.11% 2019/07/23 Timp 16:08
USD/GNF 9188.5 9250.5 9195 9195 9270 19.50 0.21% 2019/07/23 Timp 16:00
USD/RON 4.2182 4.224 4.2241 4.2147 4.2269 0.01 0.24% 2019/07/23 Timp 16:08
USD/LSL 13.8575 13.8775 13.8813 13.8663 13.9438 0.00 0.01% 2019/07/23 Timp 16:08
USD/TRY 5.6853 5.6888 5.6847 5.6708 5.7024 0.01 0.15% 2019/07/23 Timp 16:08
JOD/USD 1.4085 1.4124 1.4138 1.4059 1.4144 0.01 0.48% 2019/07/23 Timp 15:12
KWD/USD 4.7474 4.781 - 3.3462 4.781 0.00 0.00% 2018/02/05 Timp 0:00
BRL/USD 0.2673 0.2674 0.2673 0.2672 0.2675 0.00 0.04% 2019/07/23 Timp 8:20
RUB/USD 0.0158 0.0158 - 0.0158 0.0158 0.00 0.63% 2019/07/23 Timp 14:32
USD/THB 30.89 30.9 30.92 30.84 30.93 0.04 0.13% 2019/07/23 Timp 16:08
USD/IRR 42000 42210 - 42210 42210 0.00 0.00% 2018/08/21 Timp 8:57
UYU/USD 0.0285 0.0286 0.0288 0.0286 0.0288 0.00 0.00% 2019/07/23 Timp 2:18
COP/USD 0.0003 0.0003 - 0.0003 0.0004 0.00 0.00% 2018/08/09 Timp 12:46
USD/DOP 50.79 51.25 51.24 51.24 51.25 0.27 0.53% 2019/07/23 Timp 16:00
USD/PHP 51.1 51.12 51.14 51.09 51.2 0.00 0.00% 2019/07/23 Timp 15:56
USD/GBP 0.8016 0.8017 0.8018 0.8013 0.804 0.00 0.02% 2019/07/23 Timp 16:08
USD/BND 1.3636 1.3638 - 1.3606 1.3646 0.00 0.20% 2019/07/23 Timp 16:08
USD/TWD 31.066 31.096 31.098 31.011 31.102 0.02 0.06% 2019/07/23 Timp 16:08
USD/CAD 1.3135 1.314 1.3136 1.3111 1.3143 0.00 0.21% 2019/07/23 Timp 16:08
USD/NAD 13.861 13.876 13.872 13.867 13.944 0.00 0.03% 2019/07/23 Timp 16:08
USD/VND 23209 23211 23216 23211 23242 2.00 0.01% 2019/07/23 Timp 14:32
USD/BHD 0.377 0.3771 0.3772 0.3771 0.3772 0.00 0.03% 2019/07/23 Timp 10:44
USD/BYN 2.0198 2.025 2.0256 2.0217 2.0281 0.00 0.08% 2019/07/23 Timp 16:08
USD/MUR 36.08 36.38 36.05 36.04 36.38 0.33 0.92% 2019/07/23 Timp 16:04
USD/KES 103.7 103.9 103.8 103.45 103.95 0.20 0.19% 2019/07/23 Timp 15:36
USD/CHF 0.9829 0.9833 0.9832 0.982 0.9848 0.00 0.11% 2019/07/23 Timp 16:08
USD/ISK 125.01 125.19 125.25 124.94 125.32 0.26 0.21% 2019/07/23 Timp 16:08
USD/HRK 6.6032 6.6076 6.607 6.5926 6.6139 0.02 0.24% 2019/07/23 Timp 16:08
USD/HTG 93.269 95.168 - 95.111 95.168 0.00 0.00% 2019/07/22 Timp 20:16
USD/MDL 17.46 17.595 17.6 17.595 17.6 0.08 0.44% 2019/07/23 Timp 14:32
TWD/USD 0.0322 0.0322 0.0323 0.0322 0.0323 0.00 0.00% 2019/07/23 Timp 4:24
CAD/USD 0.761 0.7614 - 0.7611 0.7626 0.00 0.16% 2019/07/23 Timp 16:04
CHF/USD 1.0172 1.0173 - 1.0156 1.0184 0.00 0.13% 2019/07/23 Timp 16:08
AED/USD 0.2723 0.2723 - 0.2723 0.2723 0.00 0.04% 2019/07/23 Timp 8:20
USD/AED 3.6729 3.6732 3.6735 3.6731 3.6735 0.00 0.00% 2019/07/23 Timp 10:44
USD/HKD 7.8101 7.8106 7.8105 7.8086 7.8123 0.00 0.00% 2019/07/23 Timp 16:08
USD/KRW 1178.72 1179.01 1179.16 1176.76 1180.02 1.63 0.14% 2019/07/23 Timp 15:48
HKD/USD 0.128 0.128 - 0.128 0.1281 0.00 0.00% 2019/07/23 Timp 14:32
USD/ARS 42.4505 42.4595 - 42.4595 42.4595 0.00 0.00% 2019/07/23 Timp 4:48
USD/BDT 84.49 84.5 - 84.5 84.5 0.13 0.15% 2019/07/23 Timp 8:32
USD/KZT 384.81 384.94 385.93 383.94 385.93 0.80 0.21% 2019/07/23 Timp 15:56
USD/BSD 1 1 - 1 1.008 0.00 0.00% 2019/01/01 Timp 13:02
USD/SGD 1.3636 1.3638 1.3636 1.3606 1.3646 0.00 0.20% 2019/07/23 Timp 16:04
USD/GMD 50.05 50.35 50.95 50.35 52.12 1.77 3.52% 2019/07/23 Timp 14:32
USD/MVR 15.42 15.5 - 15.5 15.5 0.00 0.00% 2019/07/14 Timp 23:32
USD/SAR 3.7504 3.7505 3.7509 3.7505 3.7509 0.00 0.01% 2019/07/23 Timp 10:08
USD/MYR 4.118 4.119 4.12 4.117 4.12 0.00 0.10% 2019/07/23 Timp 14:32
USD/PLN 3.7996 3.8006 - 3.789 3.8033 0.01 0.33% 2019/07/23 Timp 16:08
USD/UZS 8619.51 8629.51 8624.51 8624.51 8629.51 0.00 0.00% 2019/07/23 Timp 9:00
USD/XAF 586.69 586.69 585.44 585.44 586.74 2.13 0.36% 2019/07/23 Timp 15:52
USD/DJF 177.5 178.55 - 178.55 178.6 0.58 0.33% 2019/07/23 Timp 6:03
USD/RWF 914.56 917.44 908.99 908.99 917.5 8.45 0.93% 2019/07/23 Timp 16:00
USD/KMF 431.35 433.35 - 433.35 439.25 0.00 0.00% 2019/07/22 Timp 19:44
USD/DKK 6.6751 6.6771 6.6765 6.6608 6.681 0.02 0.25% 2019/07/23 Timp 16:08
USD/ZMK 12.95 13 12.85 12.85 13 0.19 1.48% 2019/07/23 Timp 14:32
USD/MWK 748.01 769.71 - 769.71 769.71 6.93 0.91% 2019/07/23 Timp 14:32
USD/MMK 1508 1513 1509 1509 1513 20.00 1.32% 2019/07/23 Timp 14:32
USD/GEL 2.88 2.94 2.905 2.905 2.94 0.04 1.48% 2019/07/23 Timp 15:36
USD/BGN 1.7487 1.749 - 1.7449 1.7501 0.00 0.24% 2019/07/23 Timp 16:04
USD/NGN 360.01 361.01 361.55 361 361.56 0.51 0.14% 2019/07/23 Timp 16:04
USD/VUV 112.06 115.62 - 115.62 115.62 0.09 0.08% 2019/07/23 Timp 2:42
SGD/USD 0.7332 0.7334 - 0.7329 0.7352 0.00 0.19% 2019/07/23 Timp 16:08
SAR/USD 0.2666 0.2666 - 0.2666 0.2667 0.00 0.00% 2019/07/23 Timp 10:08
MYR/USD 0.2428 0.2428 - 0.2427 0.243 0.00 0.08% 2019/07/23 Timp 14:40
PLN/USD 0.2631 0.2632 - 0.263 0.264 0.00 0.30% 2019/07/23 Timp 15:40
DKK/USD 0.1498 0.1498 - 0.1497 0.1502 0.00 0.27% 2019/07/23 Timp 15:48
USD/PGK 3.3113 3.4843 - 3.4843 3.4965 0.00 0.00% 2019/07/23 Timp 8:24
KRW/USD 0.0008 0.0848 0.085 0.0848 0.085 0.00 0.12% 2019/07/23 Timp 5:45
USD/UYU 35.01 35.06 34.8 34.8 35.06 0.00 0.00% 2019/07/23 Timp 2:18
ETH/USD 690.53 211.8847 212.2059 209.7534 218.552 4.03 1.90% 2019/07/23 Timp 16:10
ARS/USD 0.0236 0.0236 - 0.0235 0.0237 0.00 0.00% 2019/07/22 Timp 18:12
USD/PAB 1 1 - 1 1.0228 0.00 0.00% 2019/01/01 Timp 13:02
USD/MOP 8.044 8.053 - 8.051 8.055 0.00 0.00% 2019/07/23 Timp 15:32
USD/BWP 10.5152 10.6157 - 10.582 10.6383 0.01 0.11% 2019/07/23 Timp 16:08
USD/AMD 474.8 476.8 - 476.8 476.8 0.38 0.08% 2019/07/23 Timp 10:00
USD/AUD 1.4219 1.4223 - 1.4213 1.4255 0.00 0.04% 2019/07/23 Timp 16:08
USD/BBD 1.9981 2.0401 - 2.0004 2.0401 0.00 0.00% 2019/07/22 Timp 16:44
USD/TTD 6.7246 6.778 6.826 6.778 6.826 0.02 0.24% 2019/07/23 Timp 9:40
USD/NZD 1.4848 1.4852 1.485 1.4784 1.4888 0.01 0.46% 2019/07/23 Timp 16:08
USD/DZD 119.24 119.87 119.657 119.551 119.9 0.30 0.25% 2019/07/23 Timp 16:00
USD/RSD 105.16 105.58 105.39 105.1 105.58 0.41 0.39% 2019/07/23 Timp 16:08
USD/MKD 54.38 54.95 - 54.74 54.95 0.00 0.00% 2019/07/15 Timp 19:10
USD/IDR 13980 13988 13990 13965 13990 38.00 0.27% 2019/07/23 Timp 14:32
USD/PKR 159 159.8 160.2 159.8 162 0.25 0.16% 2019/07/23 Timp 15:20
USD/KGS 69.55 69.85 69.75 69.75 69.85 0.00 0.00% 2019/07/23 Timp 9:00
USD/SOS 575 582 - 582 582 0.00 0.00% 2019/01/01 Timp 13:02
USD/BIF 1835.3 1858.7 1850 1850 1859.6 0.90 0.05% 2019/07/23 Timp 16:00
USD/SZL 13.864 13.87 13.8753 13.8603 13.937 0.00 0.01% 2019/07/23 Timp 16:08
AUD/USD 0.703 0.7033 0.7035 0.7018 0.7036 0.00 0.01% 2019/07/23 Timp 16:08
NZD/USD 0.6733 0.6735 0.6737 0.6721 0.6764 0.00 0.42% 2019/07/23 Timp 16:08
IDR/USD 0.0072 0.0072 - 0.0072 0.0073 0.00 0.00% 2019/07/22 Timp 19:32
USD/JMD 133 135 - 135 136 0.00 0.00% 2019/07/22 Timp 23:33
USD/LKR 176 176.1 176.3 176 176.3 0.10 0.06% 2019/07/23 Timp 14:32
USD/HNL 24.468 24.568 - 24.5 24.568 0.00 0.00% 2019/07/23 Timp 9:00
USD/AZN 1.6905 1.722 - 1.7 1.722 0.00 0.00% 2019/07/23 Timp 9:00
USD/CRC 569.91 576.82 576 576 576.88 0.06 0.01% 2019/07/23 Timp 14:32
KYD/USD 1.2048 1.2195 - 1.2121 1.2195 0.04 3.80% 2019/07/23 Timp 9:00
VEF/USD 0.0667 0.0667 - 0.0667 0.0667 0.00 0.00% 2018/06/20 Timp 20:42
USD/MRO 356 359 - 359 359 0.00 0.00% 2019/01/01 Timp 13:02
USD/VEF 15 15 - 15 15 0.00 0.00% 2018/06/20 Timp 20:39
USD/UGX 3690 3700 - 3695 3702 0.00 0.00% 2019/07/23 Timp 15:56
USD/TZS 2294 2304 2305 2304 2305 0.00 0.00% 2019/07/23 Timp 14:32
USD/HUF 290.94 291.07 291.32 290.29 291.55 0.83 0.29% 2019/07/23 Timp 16:08
USD/GTQ 7.651 7.654 - 7.654 7.66 0.00 0.00% 2019/07/23 Timp 9:00
USD/SVC 8.7498 8.7598 - 8.7598 8.7631 0.00 0.00% 2019/07/22 Timp 17:51
USD/PYG 5977.1 5983.42 - 5981.78 6012 0.00 0.00% 2019/07/22 Timp 22:00
USD/MZN 61.3 62.53 - 62.1 62.6 0.29 0.47% 2019/07/23 Timp 15:56
USD/UAH 25.63 25.66 - 25.64 25.665 0.01 0.04% 2019/07/23 Timp 16:08
HUF/USD 0.0034 0.0034 - 0.0034 0.0034 0.00 2.94% 2019/07/23 Timp 0:46
PYG/USD 0.000200 0.00018 - 0.00017 0.000182 0.00 0.00% 2018/05/12 Timp 0:00
UAH/USD 0.039 0.039 - 0.0389 0.0391 0.00 0.00% 2019/07/22 Timp 15:32
USD/MGA 3602 3632 - 3632 3700 0.00 0.00% 2019/07/23 Timp 9:00
USD/ANG 1.7825 1.7875 - 1.7875 1.7875 0.00 0.00% 2019/07/18 Timp 23:06
USD/STD 21005 21075 - 21075 21075 0.00 0.00% 2019/07/01 Timp 3:09
BOB/USD 0.1431 0.1462 - 0.1462 0.1462 0.01 3.76% 2019/07/23 Timp 8:20
USD/BOB 6.84 6.99 - 6.98 6.99 0.00 0.00% 2019/07/22 Timp 18:08
USD/TJS 9.4348 9.4448 9.445 9.44 9.445 0.00 0.00% 2019/07/23 Timp 9:00
USD/XCD 2.69 2.72 2.71 2.71 2.72 0.00 0.00% 2019/07/23 Timp 2:18
ZAR/USD 0.0721 0.0722 - 0.0718 0.0722 0.00 0.14% 2019/07/23 Timp 16:04
USD/ZAR 13.8575 13.8775 13.8716 13.8667 13.939 0.01 0.04% 2019/07/23 Timp 16:08
USD/XOF 592.43 594.78 - 587.2 595.15 6.53 1.11% 2019/07/23 Timp 16:08
USD/NIO 33.19 34.01 33 33 34.01 0.04 0.12% 2019/07/23 Timp 16:00
NIO/USD 0.0294 0.0301 - 0.0301 0.0303 0.00 0.67% 2019/07/23 Timp 9:00
USD/XPF 106.16 107.04 107.02 106.78 107.1 0.27 0.25% 2019/07/23 Timp 16:08