Forum online
South Africa
South Africa

zar/usd

0.0718
Rata live
0 (0.7%)
Schimbare
19 July 2019
Timp 15:11:04
0 (0.84%)
Schimbare / 3 luni
0 (0.69%)
Schimbare / 6 luni
0 (2.58%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
47 (12.05%)
Fluctuația anuală

FTSE South Africa

5,882
Rata live
64 (1.1%)
Schimbare
19 July 2019
Timp 15:32:10
63 (1.06%)
Schimbare / 3 luni
518 (9.65%)
Schimbare / 6 luni
227 (4.01%)
Fluctuația anuală

Ask افریقای جنوبی

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/ZAR 3.9179 3.7721 3.7701 3.7638 3.7721 0.01 0.23% 2019/07/19 Timp 14:09
ARS/ZAR 0.4799 0.3287 0.3264 0.3264 0.3287 0.00 0.55% 2019/07/19 Timp 14:33
AUD/ZAR 10.5944 9.7848 9.7648 9.7648 9.7992 0.02 0.21% 2019/07/19 Timp 14:09
BRL/ZAR 3.5533 3.7224 3.7228 3.7218 3.7232 0.02 0.49% 2019/07/19 Timp 14:09
BWP/ZAR 1.3538 1.3168 1.309 1.309 1.3168 0.01 0.56% 2019/07/19 Timp 14:30
CAD/ZAR 11.039 10.6852 10.6098 10.6098 10.6852 0.08 0.75% 2019/07/19 Timp 14:30
CHF/ZAR 14.6239 14.1681 14.091 14.0554 14.1681 0.02 0.11% 2019/07/19 Timp 14:09
CNY/ZAR 2.1021 2.0156 2.0123 2.0123 2.0156 0.00 0.15% 2019/07/19 Timp 6:45
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/07/12 Timp 16:45
CYP/ZAR - 26.643 26.644 26.594 26.644 0.04 0.15% 2019/07/19 Timp 14:09
CZK/ZAR - 0.6099 0.6102 0.6088 0.6106 0.00 0.13% 2019/07/19 Timp 14:09
DKK/ZAR 2.2343 2.0886 2.0893 2.0847 2.0893 0.00 0.17% 2019/07/19 Timp 14:09
EGP/ZAR - 0.8337 0.8316 0.8316 0.8337 0.00 0.08% 2019/07/19 Timp 14:09
EUR/ZAR 16.6636 15.5944 15.6008 15.5654 15.6008 0.13 0.85% 2019/07/19 Timp 14:09
GBP/ZAR 18.5761 17.3489 17.3797 17.3096 17.3797 0.19 1.07% 2019/07/19 Timp 14:09
GHS/ZAR - 2.6102 - 2.6102 2.6102 0.00 0.00% 2019/07/18 Timp 12:00
HKD/ZAR 1.8333 1.7739 1.772 1.7683 1.7739 0.00 0.00% 2019/07/19 Timp 14:03
HUF/ZAR - 0.0479 - 0.0479 0.0479 0.00 0.21% 2019/07/19 Timp 14:09
IDR/ZAR - 0.0996 - 0.0996 0.0996 0.00 0.20% 2019/07/19 Timp 2:45
INR/ZAR 0.2062 0.2012 0.2011 0.2009 0.2013 0.00 0.10% 2019/07/19 Timp 14:09
JPY/ZAR 0.1307 0.1287 0.1289 0.1285 0.1289 0.00 0.08% 2019/07/19 Timp 14:09
KES/ZAR - 0.132 - 0.132 0.1325 0.00 0.53% 2019/07/19 Timp 14:09
KRW/ZAR 1.2869 1.184 1.1779 1.1779 1.184 0.00 0.40% 2019/07/19 Timp 15:24
LKR/ZAR - 0.0788 0.0793 0.0787 0.0793 0.00 1.02% 2019/07/19 Timp 14:09
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Timp 5:06
MAD/ZAR - 1.4128 1.4127 1.4125 1.4149 0.01 0.48% 2019/07/19 Timp 15:06
MUR/ZAR - 0.3719 0.3724 0.3718 0.3738 0.00 0.91% 2019/07/19 Timp 15:06
MWK/ZAR - 0.0178 0.018 0.0178 0.018 0.00 0.56% 2019/07/19 Timp 12:24
MXN/ZAR 0.7602 0.7332 0.7289 0.7289 0.7332 0.00 0.27% 2019/07/19 Timp 15:06
MYR/ZAR 3.5298 3.3864 3.3635 3.3635 3.3864 0.02 0.45% 2019/07/19 Timp 15:24
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Timp 5:06
NGN/ZAR - 0.0387 0.0385 0.0384 0.0387 0.00 0.00% 2019/07/19 Timp 14:03
NOK/ZAR 1.7139 1.6274 1.618 1.618 1.6274 0.01 0.41% 2019/07/19 Timp 15:06
NZD/ZAR 9.651 9.431 9.37 9.37 9.431 0.06 0.65% 2019/07/19 Timp 15:06
OMR/ZAR - 36.19 35.9116 35.9116 36.19 0.02 0.06% 2019/07/19 Timp 15:06
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Timp 5:27
PKR/ZAR - 0.0866 0.0872 0.0866 0.0872 0.00 1.27% 2019/07/19 Timp 14:09
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Timp 5:27
PYG/ZAR - 0.0023 - 0.0023 0.0023 0.00 0.00% 2019/07/10 Timp 8:33
QAR/ZAR - 3.8197 3.8185 3.8127 3.8249 0.02 0.45% 2019/07/19 Timp 14:09
RON/ZAR - 3.2935 3.2943 3.2872 3.2969 0.03 1.01% 2019/07/19 Timp 14:09
RUB/ZAR 0.2139 0.22 - 0.22 0.221 0.00 0.68% 2019/07/19 Timp 15:21
RWF/ZAR - 0.0151 - 0.0151 0.0151 0.00 0.66% 2019/07/19 Timp 5:45
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Timp 5:27
SEK/ZAR 1.583 1.4885 1.4868 1.4827 1.4885 0.00 0.08% 2019/07/19 Timp 14:09
SGD/ZAR 10.5412 10.2017 10.2128 10.1835 10.2128 0.08 0.74% 2019/07/19 Timp 14:09
SZL/ZAR - 0.9923 - 0.9923 0.9923 0.00 0.25% 2019/07/19 Timp 5:33
THB/ZAR 0.4406 0.4503 0.4502 0.449 0.4503 0.00 0.89% 2019/07/19 Timp 14:09
TND/ZAR - 4.5833 4.5859 4.5833 4.5859 0.01 0.15% 2019/07/19 Timp 14:09
TRY/ZAR 2.3669 2.4544 2.4577 2.4537 2.4639 0.01 0.45% 2019/07/19 Timp 14:09
TWD/ZAR 0.4696 0.4476 0.4478 0.4468 0.4479 0.00 0.11% 2019/07/19 Timp 14:09
TZS/ZAR - 0.006 - 0.006 0.006 0.00 0.00% 2019/07/18 Timp 21:00
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 2.70% 2019/07/19 Timp 7:42
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Timp 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Timp 0:07
XAG/ZAR - 227.25 227.27 226.29 227.27 15.68 7.41% 2019/07/19 Timp 14:09
XAU/ZAR - 20005.5 19899.8 19899.8 20005.5 185.40 0.94% 2019/07/19 Timp 14:33
ZAR/AED 0.255 0.265 - 0.265 0.2656 0.00 0.23% 2019/07/19 Timp 14:09
ZAR/ARS 2.0823 3.0428 3.0613 3.0428 3.0613 0.01 0.44% 2019/07/19 Timp 14:33
ZAR/AUD 0.0943 0.1021 - 0.1019 0.1023 0.00 0.20% 2019/07/19 Timp 14:09
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Timp 1:42
ZAR/BRL 0.281 0.2681 - 0.2681 0.2684 0.00 0.52% 2019/07/19 Timp 14:09
ZAR/BWP 0.7381 0.7589 0.7634 0.7589 0.7634 0.00 0.54% 2019/07/19 Timp 14:30
ZAR/CAD 0.0906 0.0935 0.0942 0.0935 0.0942 0.00 0.75% 2019/07/19 Timp 14:30
ZAR/CHF 0.0684 0.0706 0.0709 0.0706 0.0711 0.00 0.00% 2019/07/19 Timp 14:09
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/CNY 0.475 0.4956 0.4968 0.4956 0.4968 0.00 0.04% 2019/07/19 Timp 6:45
ZAR/COP - 227.06 - 227.06 227.06 0.00 0.00% 2019/07/17 Timp 9:12
ZAR/CYP - 0.0375 - 0.0375 0.0376 0.00 0.27% 2019/07/19 Timp 14:09
ZAR/CZK 1.5422 1.6365 1.6356 1.6345 1.6394 0.00 0.12% 2019/07/19 Timp 14:09
ZAR/DKK 0.447 0.4784 0.4783 0.4783 0.4794 0.00 0.21% 2019/07/19 Timp 14:09
ZAR/EGP 1.2388 1.1987 1.2021 1.1987 1.2021 0.00 0.07% 2019/07/19 Timp 14:09
ZAR/EUR 0.06 0.0641 - 0.0641 0.0642 0.00 0.79% 2019/07/19 Timp 14:09
ZAR/GBP 0.0538 0.0576 0.0575 0.0575 0.0577 0.00 1.05% 2019/07/19 Timp 14:09
ZAR/GHS - 0.3689 - 0.3689 0.3847 0.00 0.00% 2019/07/18 Timp 17:42
ZAR/HKD 0.5451 0.5634 0.564 0.5634 0.5651 0.00 0.02% 2019/07/19 Timp 14:03
ZAR/HUF 19.4 20.863 20.859 20.859 20.894 0.06 0.30% 2019/07/19 Timp 14:09
ZAR/IDR 993.84 988.6 988.5 1003.3 989.2 16.30 1.65% 2019/07/19 Timp 14:03
ZAR/INR 4.8482 4.9695 4.9546 4.9546 4.9738 0.01 0.12% 2019/07/19 Timp 14:09
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Timp 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/JPY 7.63 7.766 7.756 7.751 7.779 0.01 0.10% 2019/07/19 Timp 14:09
ZAR/KES 6.94 7.321 7.32 7.294 7.321 0.04 0.52% 2019/07/19 Timp 14:09
ZAR/KRW 77.585 84.3781 84.839 84.3781 84.839 0.28 0.34% 2019/07/19 Timp 15:24
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/LKR 10.89 12.677 12.606 12.606 12.708 0.13 1.00% 2019/07/19 Timp 14:09
ZAR/LSL - 1.0032 1.0086 1.0032 1.0086 0.01 0.51% 2019/07/19 Timp 14:33
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Timp 0:00
ZAR/MAD 0.6396 0.6695 0.6697 0.6688 0.6712 0.00 0.48% 2019/07/19 Timp 15:06
ZAR/MUR - 2.4974 2.5122 2.4835 2.5122 0.02 0.93% 2019/07/19 Timp 15:06
ZAR/MWK - 53.6116 54.966 53.6116 54.966 0.19 0.36% 2019/07/19 Timp 14:09
ZAR/MXN 1.314 1.3631 1.3713 1.3631 1.3713 0.00 0.28% 2019/07/19 Timp 15:06
ZAR/MYR 0.2844 0.29 - 0.29 0.29 0.01 3.45% 2019/07/19 Timp 15:24
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Timp 5:06
ZAR/NGN - 25.806 26.011 25.806 26.011 0.01 0.03% 2019/07/19 Timp 15:06
ZAR/NOK 0.5828 0.6141 0.6179 0.6141 0.6179 0.00 0.41% 2019/07/19 Timp 15:06
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/NZD 0.1035 0.106 0.1066 0.106 0.1066 0.00 0.57% 2019/07/19 Timp 15:06
ZAR/OMR 0.0267 0.0276 0.0278 0.0276 0.0278 0.00 0.00% 2019/07/19 Timp 15:06
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/PHP 3.7049 3.6832 3.6764 3.6715 3.6896 0.02 0.59% 2019/07/19 Timp 14:09
ZAR/PKR 8.4564 11.541 11.466 11.466 11.541 0.15 1.33% 2019/07/19 Timp 14:09
ZAR/PLN 0.2573 0.2716 0.2729 0.2716 0.2732 0.00 0.15% 2019/07/19 Timp 15:21
ZAR/PYG - 424.58 - 424.58 424.58 1.13 0.27% 2019/07/19 Timp 6:36
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/RON 0.2782 0.303 0.3028 0.3026 0.3036 0.00 0.80% 2019/07/19 Timp 14:09
ZAR/RUB 4.6716 4.5417 - 4.5206 4.5431 0.03 0.65% 2019/07/19 Timp 15:21
ZAR/RWF - 65.009 - 65.009 65.009 0.40 0.61% 2019/07/19 Timp 5:45
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/SEK 0.6312 0.6715 0.672 0.6715 0.6741 0.00 0.10% 2019/07/19 Timp 14:09
ZAR/SGD 0.0947 0.098 0.0979 0.0979 0.0982 0.00 0.82% 2019/07/19 Timp 14:09
ZAR/SZL - 0.9931 - 0.9931 0.9931 0.00 0.44% 2019/07/19 Timp 5:33
ZAR/THB 2.2645 2.2185 2.218 2.218 2.2262 0.02 0.76% 2019/07/19 Timp 14:09
ZAR/TND - 0.1933 0.1932 0.1932 0.194 0.00 0.10% 2019/07/19 Timp 14:09
ZAR/TRY 0.4214 0.4071 0.4061 0.405 0.4071 0.00 0.47% 2019/07/19 Timp 14:09
ZAR/TWD 2.0621 2.0956 - 2.0956 2.0956 0.00 0.00% 2019/07/18 Timp 18:15
ZAR/UGX - 263.41 - 263.41 263.41 0.00 0.00% 2019/07/17 Timp 15:15
ZAR/UYU - 2.5256 - 2.5256 2.5256 0.01 0.25% 2019/07/19 Timp 1:18
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Timp 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Timp 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Timp 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Timp 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Timp 5:24
ZMW/ZAR - 1.0994 1.0889 1.0852 1.0994 0.01 1.11% 2019/07/19 Timp 14:33
ZAR/USD 0.0718 0.0718 - 0.0717 0.0724 0.00 0.70% 2019/07/19 Timp 15:11
USD/ZAR 13.9297 13.9329 13.9367 13.8387 13.9452 0.10 0.73% 2019/07/19 Timp 15:43