Forum online
South Africa
South Africa

zar/usd

0.0694
Rata live
0 (0.14%)
Schimbare
20 May 2019
Timp 01:33:13
0 (2.66%)
Schimbare / 3 luni
0 (1.98%)
Schimbare / 6 luni
0 (11.48%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
34 (8.44%)
Schimbare / 6 luni
45 (11.48%)
Fluctuația anuală

FTSE South Africa

5,641
Rata live
0 (0%)
Schimbare
17 May 2019
Timp 20:02:34
82 (1.48%)
Schimbare / 3 luni
571 (11.25%)
Schimbare / 6 luni
165 (2.84%)
Fluctuația anuală

Ask افریقای جنوبی

Indicator Bid Ask Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
AED/ZAR 3.9179 3.9278 - 3.9256 3.9278 0.00 0.00% 2019/05/18 Timp 4:42
ARS/ZAR 0.4799 0.3207 - 0.3206 0.3209 0.00 0.00% 2019/05/18 Timp 2:15
AUD/ZAR 10.5944 9.9684 - 9.9684 9.9684 0.05 0.54% 2019/05/20 Timp 1:15
BRL/ZAR 3.5533 3.5212 - 3.5199 3.5212 0.00 0.00% 2019/05/18 Timp 2:21
BWP/ZAR 1.3538 1.3401 - 1.3401 1.3401 0.00 0.10% 2019/05/20 Timp 1:21
CAD/ZAR 11.039 10.7198 - 10.7198 10.7198 0.00 0.04% 2019/05/20 Timp 1:21
CHF/ZAR 14.6239 14.279 - 14.279 14.279 0.00 0.00% 2019/05/18 Timp 1:45
CNY/ZAR 2.1021 2.086 - 2.086 2.086 0.00 0.00% 2019/05/18 Timp 1:24
COP/ZAR - 0.0043 - 0.0043 0.0043 0.00 0.00% 2019/05/09 Timp 5:24
CYP/ZAR - 27.519 - 27.512 27.519 0.00 0.00% 2019/05/18 Timp 3:27
CZK/ZAR - 0.6249 - 0.6245 0.6249 0.00 0.00% 2019/05/18 Timp 3:27
DKK/ZAR 2.2343 2.1531 - 2.1531 2.1563 0.00 0.00% 2019/05/18 Timp 3:27
EGP/ZAR - 0.8463 - 0.8463 0.8474 0.00 0.00% 2019/05/18 Timp 2:30
EUR/ZAR 16.6636 16.107 - 16.0911 16.107 0.00 0.00% 2019/05/18 Timp 4:42
GBP/ZAR 18.5761 18.3441 - 18.3441 18.3441 0.00 0.00% 2019/05/18 Timp 1:45
GHS/ZAR - 2.7758 - 2.7509 2.7758 0.00 0.00% 2019/05/17 Timp 23:30
HKD/ZAR 1.8333 1.8389 - 1.8389 1.8394 0.00 0.00% 2019/05/18 Timp 2:36
HUF/ZAR - 0.0493 - 0.0493 0.0494 0.00 0.00% 2019/05/18 Timp 2:36
IDR/ZAR - 0.0999 - 0.0999 0.0999 0.00 0.00% 2019/05/18 Timp 1:36
INR/ZAR 0.2062 0.2054 - 0.2054 0.2055 0.00 0.00% 2019/05/18 Timp 2:36
JPY/ZAR 0.1307 0.1312 - 0.1312 0.1312 0.00 0.00% 2019/05/18 Timp 1:36
KES/ZAR - 0.1404 - 0.1404 0.1404 0.00 0.00% 2019/05/18 Timp 1:36
KRW/ZAR 1.2869 1.2078 - 1.2078 1.2084 0.00 0.00% 2019/05/18 Timp 3:42
LKR/ZAR - 0.0821 - 0.082 0.0821 0.00 0.00% 2019/05/18 Timp 4:42
LSL/ZAR - 0.9833 - 0.9833 0.9833 0.00 0.00% 2019/01/30 Timp 5:06
MAD/ZAR - 1.4532 - 1.4532 1.4532 0.00 0.00% 2019/05/18 Timp 2:45
MUR/ZAR - 0.3909 - 0.3909 0.3909 0.00 0.00% 2019/05/18 Timp 2:45
MWK/ZAR - 0.0195 - 0.0194 0.0196 0.00 0.00% 2019/05/17 Timp 21:42
MXN/ZAR 0.7602 0.7526 - 0.7526 0.7526 0.00 0.01% 2019/05/20 Timp 1:42
MYR/ZAR 3.5298 3.4553 - 3.4494 3.4553 0.00 0.00% 2019/05/18 Timp 3:42
NAD/ZAR - 0.986 - 0.986 0.986 0.00 0.00% 2019/01/30 Timp 5:06
NGN/ZAR - 0.04 - 0.0395 0.04 0.00 0.00% 2019/05/17 Timp 20:42
NOK/ZAR 1.7139 1.6395 - 1.6395 1.6395 0.00 0.08% 2019/05/20 Timp 1:42
NZD/ZAR 9.651 9.4093 - 9.4093 9.4093 0.00 0.01% 2019/05/20 Timp 1:42
OMR/ZAR - 37.462 - 37.462 37.462 0.00 0.00% 2019/05/18 Timp 2:45
PHP/ZAR 0.2698 0.2699 - 0.2692 0.2702 0.00 0.00% 2018/08/22 Timp 5:27
PKR/ZAR - 0.0973 - 0.0973 0.0973 0.00 0.10% 2019/05/20 Timp 1:42
PLN/ZAR 3.8811 3.8855 - 3.8763 3.8904 0.00 0.00% 2018/08/22 Timp 5:27
PYG/ZAR - 0.0022 - 0.0022 0.0022 0.00 0.00% 2019/05/06 Timp 11:08
QAR/ZAR - 3.9579 - 3.9579 3.9579 0.00 0.09% 2019/05/20 Timp 1:42
RON/ZAR - 3.3818 - 3.3818 3.3818 0.00 0.00% 2019/05/18 Timp 6:42
RUB/ZAR 0.2139 0.2227 - 0.2227 0.2227 0.00 0.09% 2019/05/20 Timp 1:42
RWF/ZAR - 0.0156 - 0.0156 0.0156 0.00 0.00% 2019/05/17 Timp 16:42
SAR/ZAR 3.8371 3.8416 - 3.8309 3.8456 0.00 0.00% 2018/08/22 Timp 5:27
SEK/ZAR 1.583 1.4969 - 1.4969 1.4969 0.00 0.00% 2019/05/18 Timp 1:45
SGD/ZAR 10.5412 10.469 - 10.4639 10.469 0.00 0.00% 2019/05/18 Timp 4:42
SZL/ZAR - 0.9948 - 0.9948 0.9948 0.00 0.00% 2019/05/17 Timp 6:42
THB/ZAR 0.4406 0.4531 - 0.4527 0.4531 0.00 0.00% 2019/05/18 Timp 4:42
TND/ZAR - 4.6912 - 4.6912 4.6912 0.00 0.00% 2019/05/18 Timp 1:45
TRY/ZAR 2.3669 2.3826 - 2.3803 2.3826 0.00 0.00% 2019/05/18 Timp 4:42
TWD/ZAR 0.4696 0.4603 - 0.4599 0.4603 0.00 0.00% 2019/05/18 Timp 4:42
TZS/ZAR - 0.0063 - 0.0063 0.0063 0.00 0.00% 2019/05/17 Timp 16:42
UGX/ZAR - 0.0038 - 0.0038 0.0038 0.00 0.00% 2019/05/17 Timp 16:42
UYU/ZAR - 0.4615 - 0.4615 0.4615 0.00 0.00% 2019/01/30 Timp 5:24
VEF/ZAR 0.1175 0.1176 - 0.1176 0.1176 0.00 0.00% 2018/07/07 Timp 0:07
XAG/ZAR - 207.83 - 207.83 207.83 0.00 0.00% 2019/05/18 Timp 1:45
XAU/ZAR - 18435.6 - 18435.6 18444.4 0.00 0.00% 2019/05/18 Timp 2:30
ZAR/AED 0.255 0.2542 - 0.2542 0.2546 0.00 0.00% 2019/05/18 Timp 4:42
ZAR/ARS 2.0823 3.1157 - 3.1157 3.1185 0.00 0.00% 2019/05/18 Timp 2:15
ZAR/AUD 0.0943 0.1002 - 0.1002 0.1002 0.00 0.70% 2019/05/20 Timp 1:15
ZAR/BBD 0.1354 0.1414 - 0.1413 0.1425 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/BHD 0.026 0.0264 - 0.0264 0.0265 0.00 0.00% 2018/08/22 Timp 1:42
ZAR/BRL 0.281 0.284 - 0.284 0.284 0.00 0.00% 2019/05/18 Timp 2:21
ZAR/BWP 0.7381 0.7451 - 0.7451 0.7451 0.00 0.05% 2019/05/20 Timp 1:21
ZAR/CAD 0.0906 0.0932 - 0.0931 0.0932 0.00 0.00% 2019/05/18 Timp 2:21
ZAR/CHF 0.0684 0.07 - 0.07 0.0707 0.00 0.00% 2019/05/17 Timp 23:42
ZAR/CLP 46.08 46.15 - 46.14 47.06 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/CNY 0.475 0.4794 - 0.4784 0.4794 0.00 0.00% 2019/05/18 Timp 3:27
ZAR/COP - 229.13 - 228.09 229.13 0.00 0.00% 2019/05/16 Timp 16:24
ZAR/CYP - 0.0363 - 0.0363 0.0367 0.00 0.00% 2019/05/17 Timp 20:24
ZAR/CZK 1.5422 1.5988 - 1.5979 1.5988 0.00 0.00% 2019/05/18 Timp 3:27
ZAR/DKK 0.447 0.4636 - 0.4631 0.4636 0.00 0.00% 2019/05/18 Timp 3:27
ZAR/EGP 1.2388 1.1798 - 1.1793 1.1798 0.00 0.00% 2019/05/18 Timp 2:30
ZAR/EUR 0.06 0.0621 - 0.0621 0.0622 0.00 0.00% 2019/05/18 Timp 4:42
ZAR/GBP 0.0538 0.0545 - 0.0545 0.0545 0.00 0.00% 2019/05/18 Timp 1:45
ZAR/GHS - 0.3603 - 0.3603 0.3603 0.00 0.00% 2019/05/17 Timp 23:30
ZAR/HKD 0.5451 0.5437 - 0.5434 0.5437 0.00 0.00% 2019/05/18 Timp 2:36
ZAR/HUF 19.4 20.258 - 20.239 20.258 0.00 0.00% 2019/05/18 Timp 2:36
ZAR/IDR 993.84 1002.1 - 1000.3 1002.1 0.00 0.00% 2019/05/18 Timp 2:36
ZAR/INR 4.8482 4.8699 - 4.8693 4.8699 0.00 0.00% 2019/05/18 Timp 2:36
ZAR/ISK 7.43 7.47 - 7.47 7.49 0.00 0.00% 2018/08/22 Timp 4:27
ZAR/JMD 9.33 9.54 - 9.54 9.61 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/JOD 0.0491 0.0495 - 0.0494 0.0496 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/JPY 7.63 7.626 - 7.615 7.626 0.00 0.00% 2019/05/18 Timp 2:36
ZAR/KES 6.94 6.895 - 6.895 6.895 0.00 0.00% 2019/05/18 Timp 1:36
ZAR/KRW 77.585 82.6659 - 82.6659 82.6678 0.00 0.00% 2019/05/18 Timp 3:42
ZAR/LBP 102.2 106.99 - 105.44 107 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/LKR 10.89 12.169 - 12.167 12.169 0.00 0.00% 2019/05/18 Timp 4:42
ZAR/LSL - 0.9957 - 0.9957 0.9957 0.00 0.05% 2019/05/20 Timp 1:15
ZAR/LTL 0.2342 0.2342 - 0.2333 0.2349 0.00 0.00% 2018/05/07 Timp 0:00
ZAR/MAD 0.6396 0.6529 - 0.6529 0.6529 0.00 0.00% 2019/05/18 Timp 2:45
ZAR/MUR - 2.3737 - 2.3737 2.4089 0.00 0.00% 2019/05/17 Timp 23:42
ZAR/MWK - 48.6656 - 48.6372 51.704 0.00 0.00% 2019/05/17 Timp 23:42
ZAR/MXN 1.314 1.3262 - 1.3262 1.3262 0.00 0.05% 2019/05/20 Timp 1:42
ZAR/MYR 0.2844 0.29 - 0.28 0.29 0.00 0.00% 2019/05/06 Timp 3:33
ZAR/NAD 0.9993 0.9863 - 0.9863 0.9863 0.00 0.00% 2019/01/30 Timp 5:06
ZAR/NGN - 24.953 - 24.953 24.953 0.00 0.00% 2019/05/18 Timp 2:45
ZAR/NOK 0.5828 0.6085 - 0.6085 0.6085 0.00 0.05% 2019/05/20 Timp 1:42
ZAR/NPR 7.62 7.83 - 7.82 7.88 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/NZD 0.1035 0.1062 - 0.1062 0.1062 0.00 0.19% 2019/05/20 Timp 1:42
ZAR/OMR 0.0267 0.0267 - 0.0267 0.0269 0.00 0.00% 2019/05/17 Timp 20:42
ZAR/PAB 0.0676 0.0706 - 0.0706 0.0712 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/PHP 3.7049 3.6494 - 3.6494 3.6494 0.00 0.06% 2019/05/20 Timp 1:42
ZAR/PKR 8.4564 10.259 - 10.259 10.259 0.01 0.07% 2019/05/20 Timp 1:42
ZAR/PLN 0.2573 0.2672 - 0.2672 0.2672 0.00 0.07% 2019/05/20 Timp 1:42
ZAR/PYG - 443.25 - 436.8 443.25 0.00 0.00% 2019/05/16 Timp 16:42
ZAR/QAR 0.2528 0.2529 - 0.2529 0.2535 0.00 0.00% 2018/08/22 Timp 4:42
ZAR/RON 0.2782 0.2951 - 0.2951 0.2951 0.00 0.00% 2019/05/18 Timp 6:42
ZAR/RUB 4.6716 4.4833 - 4.4833 4.4833 0.00 0.05% 2019/05/20 Timp 1:42
ZAR/RWF - 63.174 - 62.767 63.174 0.00 0.00% 2019/05/16 Timp 16:42
ZAR/SAR 0.2602 0.2608 - 0.2607 0.2614 0.00 0.00% 2018/08/22 Timp 5:27
ZAR/SEK 0.6312 0.6675 - 0.6675 0.6675 0.00 0.00% 2019/05/18 Timp 1:45
ZAR/SGD 0.0947 0.0954 - 0.0954 0.0956 0.00 0.00% 2019/05/18 Timp 4:42
ZAR/SZL - 0.9877 - 0.9872 0.9877 0.00 0.00% 2019/05/17 Timp 16:42
ZAR/THB 2.2645 2.2074 - 2.2025 2.2074 0.00 0.00% 2019/05/18 Timp 3:45
ZAR/TND - 0.2075 - 0.2075 0.2075 0.00 0.00% 2019/05/18 Timp 0:45
ZAR/TRY 0.4214 0.4191 - 0.4187 0.4191 0.00 0.00% 2019/05/18 Timp 3:45
ZAR/TWD 2.0621 2.1389 - 2.1251 2.1389 0.00 0.00% 2019/05/16 Timp 21:42
ZAR/UGX - 263.76 - 262.23 263.76 0.00 0.00% 2019/05/16 Timp 21:42
ZAR/UYU - 2.4436 - 2.4436 2.4436 0.00 0.00% 2019/05/20 Timp 0:42
ZAR/VEF 6886.0381 6900.42 - 6897.7415 6997.076 0.00 0.00% 2018/07/02 Timp 20:24
ZAR/XAF 39.35 39.35 - 39.35 39.63 0.00 0.00% 2018/08/22 Timp 5:12
ZAR/XCD 0.1867 0.1887 - 0.1887 0.1891 0.00 0.00% 2018/08/22 Timp 4:12
ZAR/XOF 39.35 39.35 - 39.35 40.51 0.00 0.00% 2018/08/22 Timp 5:12
ZMK/ZAR - 0.0026 - 0.0026 0.0026 0.00 0.00% 2019/01/30 Timp 5:24
ZMW/ZAR - 1.0452 - 1.0452 1.0452 0.00 0.06% 2019/05/20 Timp 0:42
ZAR/USD 0.0694 0.0694 - 0.0694 0.0694 0.00 0.14% 2019/05/20 Timp 1:33
USD/ZAR 14.41 14.42 - 14.42 14.42 0.00 0.00% 2019/05/19 Timp 23:32