Forum online

World Stocks

Côte d’Ivoire

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Societe Nationale des Telecom 16495 2230.00B - 16495 16495 5.00 0.03% 2019/07/19 Timp 12:02
ETI 18 754.37B - 18 18 1.00 5.88% 2019/07/19 Timp 12:02
Societe Generale de Banques 9005 376.29B - 9005 9005 5.00 0.06% 2019/07/19 Timp 12:02
Coris Bank 7500 281.60B - 7500 7500 0.00 0.00% 2019/07/18 Timp 15:02
Bank of Africa Senegal 1655 280.16B - 1655 1655 0.00 0.00% 2019/07/18 Timp 15:02
Mai Mult

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple DRC 877 25432.76B 872 872 877 8.00 0.92% 2019/07/19 Timp 3:01
Alphabet 1683 21790.76B 1664.5 1664.5 1683 1.00 0.06% 2019/07/19 Timp 3:01
MercadoLibre DRC 13820 21790.76B 13650 13650 13820 238.00 1.75% 2019/07/19 Timp 3:01
Microsoft DRC 1149 21178.31B 1152 1149 1152 15.50 1.35% 2019/07/19 Timp 3:01
JPMorgan Chase DRC 491 9917.17B - 491 491 0.00 0.00% 2019/07/18 Timp 4:01
Mai Mult

United States

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 205.66 909.84B - 205.66 205.66 0.85 0.42% 2019/07/19 Timp 2:02
Amazon.com 1977.9 824.79B - 1977.9 1977.9 20.96 1.07% 2019/07/19 Timp 2:02
Alphabet A 1147.24 779.55B - 1147.24 1147.24 10.42 0.92% 2019/07/19 Timp 2:02
Alphabet Inc C 1146.33 779.55B 1137.01 1137.01 1146.33 6.27 0.55% 2019/07/19 Timp 3:01
Microsoft 136.27 757.64B - 136.27 136.27 0.00 0.00% 2019/07/18 Timp 17:02
Mai Mult

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Svenska Handelsbanken B 100.6 191.67B - 100.6 100.6 0.00 0.00% 2019/07/16 Timp 21:31
Merck&Co 73.06 139.90B - 73.06 73.06 0.00 0.00% 2019/07/18 Timp 0:31
Philip Morris 76.17 107.52B - 76.17 76.17 0.00 0.00% 2019/07/18 Timp 21:32
Booking 1874.33 97.65B - 1874.33 1894.55 0.00 0.00% 2019/07/18 Timp 21:32
Eli Lilly 106.06 91.76B - 106.06 106.06 0.00 0.00% 2019/07/18 Timp 21:32
Mai Mult

Venezuela

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Richter Gedeon 5175 952.73B - 5175 5175 0.00 0.00% 2019/06/24 Timp 21:03
Severstal - ao 1062 786.54B - 1050 1070.8 0.00 0.00% 2019/07/18 Timp 21:32
Ricoh 1003.3 759.07B - 1003.3 1003.3 0.00 0.00% 2019/07/18 Timp 17:32
Konami Corp. 4646.39 749.07B - 4646.39 4646.39 0.00 0.00% 2019/07/18 Timp 17:32
Statoil 161.85 710.12B - 161.85 161.85 1.10 0.68% 2019/07/19 Timp 14:32
Mai Mult

Australia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BHP Billiton Ltd 38.46 168.66B - 38.46 38.46 0.00 0.00% 2019/06/02 Timp 10:03
Commonwealth Bank Pref 102.85 134.59B - 102.85 102.85 0.00 0.00% 2019/06/02 Timp 10:03
Commonwealth Bank Pref E 105.9 134.59B - 105.9 105.9 0.00 0.00% 2019/06/02 Timp 10:03
Commonwealth Bank Pref D 99 134.59B - 99 99 0.00 0.00% 2019/06/02 Timp 10:03
Commonwealth Bank Pref C 100.591 134.59B - 100.591 100.591 0.00 0.00% 2018/12/05 Timp 10:32
Mai Mult

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 183 779.46B - 179.7 183 0.00 0.00% 2019/07/18 Timp 22:02
Amazon.com 1745.6 706.60B - 1745.6 1745.6 19.20 1.10% 2019/07/19 Timp 0:32
Microsoft 121 649.07B - 121 121 0.00 0.00% 2019/07/18 Timp 15:02
Microsoft 125 649.07B - 125 125 4.00 3.31% 2019/07/19 Timp 12:02
Microsoft 121 649.07B - 121 121 1.00 0.83% 2019/07/19 Timp 0:32
Mai Mult

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tata Consultancy 2133.35 7174.94B - 2133.35 2133.35 0.00 0.00% 2019/07/09 Timp 18:02
Tata Consultancy 2065.6 7174.94B - 2065.6 2065.6 0.00 0.00% 2019/07/18 Timp 19:02
Reliance Industries 1261.8 6154.55B - 1261.8 1261.8 0.00 0.00% 2019/07/18 Timp 19:02
Reliance Industries 1274.15 6154.55B - 1274.15 1274.15 0.00 0.00% 2019/06/28 Timp 1:32
HDFC Bank 2462.3 5389.35B - 2462.3 2462.3 0.00 0.00% 2019/06/28 Timp 1:32
Mai Mult

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 181.76 779.46B - 181.76 181.76 0.58 0.32% 2019/07/19 Timp 0:32
Amazon.com 1750.14 706.60B - 1750.14 1750.14 31.36 1.79% 2019/07/19 Timp 0:32
Alphabet Inc C 1014.3 667.84B - 1014.3 1014.3 10.40 1.03% 2019/07/19 Timp 0:32
Alphabet A 1013.94 667.84B - 1013.94 1013.94 10.96 1.08% 2019/07/19 Timp 0:32
Microsoft 120.45 649.07B - 120.45 120.45 1.68 1.39% 2019/07/19 Timp 0:32
Mai Mult

Bahrain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ahli United Bank 0.945 4.82B - 0.945 0.945 0.01 0.53% 2019/07/19 Timp 11:02
Gulf Finance Group 0.25 1.33B - 0.25 0.25 0.00 1.21% 2019/07/19 Timp 11:02
Arab Banking Corp 0.458 1.15B - 0.458 0.458 0.00 0.22% 2019/07/19 Timp 11:02
Aluminum Bahrain 0.425 894.60M - 0.425 0.425 0.00 0.24% 2019/07/19 Timp 0:32
National Bank Bahrain 0.7 841.80M - 0.7 0.7 0.01 0.72% 2019/07/19 Timp 11:02
Mai Mult

Bangladesh

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Grameenphone 328.7 506.36B - 328.7 330 0.00 0.00% 2019/07/18 Timp 15:02
Square Pharma 255 210.16B - 254.8 255 0.00 0.00% 2019/07/18 Timp 15:02
British American Tobacco Bangladesh 1276 205.80B - 1276 1277.3 0.00 0.00% 2019/07/18 Timp 15:02
United Power Generation & Distribution 377.9 111.83B - 377.8 377.9 0.00 0.00% 2019/07/18 Timp 15:02
Investment Corp of Bangladesh 104.7 94.35B - 104.3 104.7 0.00 0.00% 2019/07/18 Timp 15:02
Mai Mult

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 137 757.64B - 137 137 0.00 0.00% 2019/07/18 Timp 18:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Timp 18:02
Intel 41 231.65B - 41 41 0.00 0.00% 2019/06/04 Timp 18:02
Cisco 57.24 202.37B - 57.24 57.24 0.00 0.00% 2019/07/18 Timp 0:31
Anheuser Busch Inbev 83.16 146.25B - 83.16 83.16 3.94 4.97% 2019/07/19 Timp 14:02
Mai Mult

Netherlands

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Dutch Shell B 28.45 252.70B - 28.45 28.45 0.10 0.35% 2019/07/19 Timp 14:02
Royal Dutch Shell A 28.325 247.85B - 28.325 28.325 0.26 0.93% 2019/07/19 Timp 14:02
Unilever 54.17 138.24B - 54.11 54.28 0.00 0.00% 2019/07/18 Timp 21:02
Unilever NV DRC 53.56 138.24B - 53.56 53.56 0.00 0.00% 2019/06/29 Timp 0:31
ASML Holding 201.15 71.90B - 201.15 201.15 1.65 0.83% 2019/07/19 Timp 14:02
Mai Mult

Bosnia and Herzegovina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bh Telecom 11.24 774.18M - 11.24 11.24 0.00 0.00% 2019/07/11 Timp 12:02
Elektropriv Bi 12 266.81M - 12 12 0.05 0.42% 2019/07/19 Timp 12:02
Elektropriv Hz 24.5 242.93M - 24.5 24.5 0.00 0.00% 2019/07/03 Timp 12:02
Tvornica Cemen 26 232.18M - 26 26 0.00 0.00% 2019/04/06 Timp 3:01
Intesa Sanpaol 380 170.15M - 380 380 0.00 0.00% 2018/04/24 Timp 0:00
Mai Mult

Botswana

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Lucara Diamond Corp 13.3 6.64B - 13.3 13.3 0.00 0.00% 2019/05/05 Timp 21:05
First National Bank Botswana 2.75 5.66B - 2.75 2.75 0.00 0.00% 2019/06/04 Timp 18:02
Botswana Insurance Holding 17.5 4.89B - 17.5 17.5 0.00 0.00% 2019/04/27 Timp 0:32
Barclays Bank of Botswana 5.22 4.74B - 5.22 5.22 0.00 0.00% 2019/04/28 Timp 0:03
Letshego Holdings 1.44 3.93B - 1.44 1.44 0.00 0.00% 2019/06/26 Timp 21:02
Mai Mult

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amazon.com Inc BDR 3685 3215.11B - 3685 3685 100.57 2.73% 2019/07/19 Timp 4:01
Microsoft Corp BDR 505.18 2953.36B - 505.18 505.18 11.44 2.26% 2019/07/19 Timp 4:01
Facebook Inc BDR 387.94 2192.60B - 383.4 387.94 0.00 0.00% 2019/07/16 Timp 3:02
Berkshire Hathaway BDR 782.52 1801.39B - 782.52 782.52 0.00 0.00% 2019/07/18 Timp 6:02
JPMorgan Chase Co BDR 213.16 1382.97B - 213.16 213.16 1.59 0.75% 2019/07/19 Timp 4:01
Mai Mult

Bulgaria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tchaikapharma 9.65 584.82M - 9.65 9.65 0.00 0.00% 2019/07/11 Timp 12:02
Sopharma AD 3.29 542.52M - 3.29 3.29 0.00 0.00% 2019/07/18 Timp 1:02
Chimimport AD 1.71 527.22M - 1.71 1.72 0.00 0.00% 2019/07/18 Timp 21:02
CEZ Distribution BG 234 478.14M - 234 234 0.00 0.00% 2019/07/18 Timp 21:02
CB First Investment Bank AD 3.08 396.00M - 3.08 3.1 0.00 0.00% 2019/07/18 Timp 21:02
Mai Mult

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Bank Canada Non Cum Af Prf 25.42 143.58B - 25.42 25.42 0.04 0.16% 2019/07/19 Timp 3:01
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.32 25.32 0.01 0.04% 2019/07/19 Timp 3:01
Royal Bank Canada Non Cum Aa Prf 25.33 143.58B - 25.33 25.33 0.02 0.08% 2019/07/19 Timp 3:01
Royal Bank Canada Non Cum W Prf 25.18 143.58B - 25.18 25.18 0.02 0.08% 2019/07/19 Timp 3:01
Royal Bank of Canada Pref G 25.31 143.58B - 25.31 25.31 0.00 0.00% 2019/07/16 Timp 0:32
Mai Mult

Chile

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
A.F.P. Provida 2750 - 2750 2750 0.00 0.00% 2019/07/10 Timp 21:02
Pampa Calichera 305 - 305 305 0.00 0.00% 2019/07/10 Timp 12:02
Compania Chilena de Fosforos 1069 - 1069 1069 0.00 0.00% 2019/07/09 Timp 21:02
Cuprum 49.5 - 49.5 49.5 0.00 0.00% 2019/07/10 Timp 21:02
Starbucks 88.21 - 88.21 88.21 0.00 0.00% 2019/07/11 Timp 13:02
Mai Mult

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICBC 5.57 1811.18B - 5.57 5.57 0.00 0.00% 2019/07/18 Timp 18:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Timp 10:32
PetroChina A 6.53 1324.65B - 6.53 6.53 0.00 0.00% 2019/07/18 Timp 18:02
Agricultural Bank China A 3.59 1066.79B - 3.59 3.59 0.00 0.00% 2019/07/15 Timp 20:02
Ping An Insurance 88.08 1057.86B - 88.08 88.08 0.00 0.00% 2019/07/15 Timp 20:02
Mai Mult

Colombia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ecopetrol 2965 122762.70B 2970 2965 2970 45.00 1.52% 2019/07/19 Timp 3:01
Bancolombia Pf 41120 33893.16B 40920 40920 41120 640.00 1.56% 2019/07/19 Timp 3:01
Bcolombia 38740 33893.16B 38640 38640 38740 1020.00 2.63% 2019/07/19 Timp 3:01
Interconnection Electric 19200 31290.03B 18980 18980 19200 180.00 0.95% 2019/07/19 Timp 3:01
Aval Acciones y Valores Pref 1300 26750.26B - 1300 1300 5.00 0.39% 2019/07/19 Timp 3:01
Mai Mult

Costa Rica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Corporacion Davivienda A 3.75 277.15B - 3.75 3.75 0.00 0.00% 2018/04/24 Timp 0:00
Banco Lafise Pref 100 277.15B - 100 100 0.00 0.00% 2019/06/29 Timp 12:02
Holcim De Costa Rica S.A. 14.5 147.35B - 14.5 14.5 0.00 0.00% 2019/06/27 Timp 0:32
Grupo Financiero Improsa Pref 1.05 25.44B - 1.05 1.05 0.00 0.00% 2019/06/29 Timp 20:02
La Nacion S.A. 2.5 13.52B - 2.5 2.5 0.00 0.00% 2018/07/17 Timp 12:04
Mai Mult

Croatia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
INA dd 3140 31.60B - 3140 3140 0.00 0.00% 2019/07/16 Timp 13:04
Zagrebacka Banka 59.5 19.53B - 59.5 59.5 0.00 0.00% 2019/07/17 Timp 14:14
Hrvatske Telekom 158.5 12.21B - 158.5 158.5 0.50 0.32% 2019/07/19 Timp 14:02
Valamar Riviera DD 36.9 5.08B - 36.9 36.9 0.50 1.37% 2019/07/19 Timp 3:01
Adris Grupa P 465 4.67B - 465 465 0.00 0.00% 2019/07/17 Timp 14:14
Mai Mult

Cyprus

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of Cyprus 1.592 1.06B - 1.592 1.592 0.00 0.00% 2019/07/18 Timp 12:05
Vasilikos 2.48 194.23M - 2.48 2.48 0.00 0.00% 2019/07/18 Timp 11:04
Hellenic Bnk 0.888 150.84M - 0.888 0.888 0.00 0.00% 2019/07/18 Timp 11:04
Logicom 1.32 111.12M - 1.32 1.32 0.00 0.00% 2019/07/17 Timp 15:05
Petrolina 1.05 102.38M - 1.05 1.05 0.00 0.00% 2019/07/18 Timp 12:05
Mai Mult

Czech Republic

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CEZ as 519 292.40B - 519 519 2.50 0.48% 2019/07/19 Timp 13:02
Komercni Banka 902 179.50B - 902 902 6.00 0.67% 2019/07/19 Timp 0:32
O2 C.R 225 78.95B - 225 225 0.50 0.22% 2019/07/19 Timp 0:32
Vienna Insurance AG 605 77.34B - 605 605 3.50 0.58% 2019/07/19 Timp 13:02
Unipetrol 382.5 67.91B - 379 382.5 0.00 0.00% 2018/09/25 Timp 20:33
Mai Mult

Denmark

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Novo Nordisk B 336.35 571.76B - 336.35 336.35 0.00 0.00% 2019/03/25 Timp 13:05
Nordea Bank 68.05 246.39B - 68.05 68.05 0.00 0.00% 2018/10/03 Timp 0:33
Danske Bank 121.55 178.65B - 121.55 121.55 0.00 0.00% 2019/03/25 Timp 13:05
Oersted 626.8 162.14B - 619 626.8 0.00 0.00% 2019/07/18 Timp 21:02
Moller Maersk A 7210 159.91B - 7210 7210 50.00 0.70% 2019/07/19 Timp 14:02
Mai Mult

Egypt

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Commercial Int Bank 71.9 99.93B - 71.85 72.25 0.00 0.00% 2019/07/18 Timp 20:02
Eastern Tobacco 15.36 52.49B - 15.36 15.39 0.00 0.00% 2019/07/18 Timp 20:02
Qatar Natl Bank 42.99 45.42B - 42.99 42.99 0.00 0.00% 2019/07/18 Timp 17:02
El Sewedy Electric 13.16 44.83B - 13.16 13.2 0.00 0.00% 2019/07/18 Timp 20:02
Abou Kir Fertilizers 22.52 36.54B - 22.5 22.52 0.00 0.00% 2019/07/18 Timp 20:02
Mai Mult

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Volvo A 146.5 342.87B - 146.5 146.5 3.40 2.38% 2019/07/19 Timp 14:02
Ericsson A 86 219.88B - 86 86 0.70 0.82% 2019/07/19 Timp 14:02
Royal Dutch Shell A 2543 212.44B - 2543 2543 19.60 0.78% 2019/07/19 Timp 14:02
Moller Maersk A 7210 206.23B - 7210 7210 63.00 0.88% 2019/07/19 Timp 14:02
Royal Dutch Shell B 2548.2 203.98B - 2548.2 2548.2 8.70 0.34% 2019/07/19 Timp 14:02
Mai Mult

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sberbank Rossii 235.93 4956.68B - 235.93 235.93 1.15 0.49% 2019/07/19 Timp 14:32
Sberbank Rossii Pref 205.3 4956.68B - 205.3 205.3 1.25 0.61% 2019/07/19 Timp 14:32
NK Rosneft 419.8 4183.10B - 419.8 419.8 2.80 0.67% 2019/07/19 Timp 14:32
Lukoil 5207 3722.07B - 5207 5207 41.00 0.79% 2019/07/19 Timp 14:32
Gazprom PAO 219.12 3408.99B - 219.12 219.12 0.82 0.38% 2019/07/19 Timp 14:32
Mai Mult

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea Bank FDR 6.18 33.06B - 6.18 6.18 0.01 0.19% 2019/07/19 Timp 14:02
Nokia Oyj 4.58 27.29B - 4.58 4.58 0.03 0.64% 2019/07/19 Timp 14:02
Sampo Oyj A 41.6 22.93B - 41.6 41.6 0.12 0.29% 2019/07/19 Timp 14:02
KONE Oyj 52.32 19.43B - 52.32 52.32 1.20 2.35% 2019/07/19 Timp 14:02
Fortum 20.97 18.30B - 20.97 20.97 0.65 3.20% 2019/07/19 Timp 14:02
Mai Mult

Finland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordic Iron Ore 3.7 - 3.7 3.7 0.00 0.00% 2019/07/18 Timp 15:02
Nexstim 0.093 - 0.0922 0.1 0.00 0.00% 2019/05/07 Timp 21:04
Rush Factory 3.44 - 3.44 3.44 0.00 0.00% 2019/07/18 Timp 15:02
Enersense 1.76 - - 1.76 1.76 0.00 0.00% 2019/07/18 Timp 15:02
Viafin Service 6.64 - 6.64 6.66 0.00 0.00% 2019/07/18 Timp 18:02
Mai Mult

Greece

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Coca Cola HBC AG 30.69 10.30B - 30.69 30.69 0.05 0.16% 2019/07/19 Timp 14:02
Mermeren Kombinat AD Prilep 57 5.19B - 56.8 59.8 0.00 0.00% 2019/07/18 Timp 21:02
Hellenic Telec 12.49 5.08B - 12.49 12.49 0.00 0.00% 2019/07/18 Timp 17:02
OPAP SA 9.845 3.02B - 9.845 9.925 0.00 0.00% 2019/07/18 Timp 21:02
Alpha Bank 1.619 2.93B - 1.61 1.642 0.00 0.00% 2019/07/18 Timp 21:02
Mai Mult

Hong Kong SAR China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 600 5942.17B - 600 600 0.00 0.00% 2018/06/21 Timp 14:33
Tencent Holdings 352.8 3714.20B - 352.8 352.8 0.00 0.00% 2019/06/27 Timp 18:02
ICBC 5.68 2132.36B - 5.68 5.68 0.00 0.00% 2019/06/27 Timp 18:02
China Construction Bank 6.68 1899.61B - 6.68 6.68 0.00 0.00% 2019/06/27 Timp 18:02
Intel 400 1816.83B - 400 400 0.00 0.00% 2019/03/13 Timp 22:05
Mai Mult

Hungary

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Siemens AG 31395 30523.90B - 31395 31395 0.00 0.00% 2019/04/01 Timp 14:01
Bayer 18400 27977.24B - 18400 18400 0.00 0.00% 2019/03/30 Timp 0:31
BASF 20820 24553.32B - 20820 20820 0.00 0.00% 2019/03/27 Timp 18:01
Daimler 16700 22883.92B - 16700 16700 0.00 0.00% 2019/03/30 Timp 0:31
Adidas 66200 14062.27B - 66200 66200 3060.00 4.85% 2019/03/18 Timp 14:07
Mai Mult

Iceland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Marel hf 606 282.56B - 606 606 1.00 0.17% 2019/07/19 Timp 0:32
Arion Bank 78.1 170.00B - 77.5 78.1 0.00 0.00% 2019/07/18 Timp 21:02
Icelandair Group 9 64.80B - 9 9 0.00 0.00% 2019/07/18 Timp 18:02
Grandi 35.3 62.87B - 35.3 35.3 0.10 0.28% 2019/07/19 Timp 0:32
Reitir Fasteignafelag HF 84.6 56.65B - 84.6 84.6 0.00 0.00% 2019/07/17 Timp 18:03
Mai Mult

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 30950 502814.30B - 30950 30950 225.00 0.73% 2019/07/19 Timp 14:02
Hm Sampoerna 3150 424561.00B - 3150 3150 80.00 2.61% 2019/07/19 Timp 14:02
Telekomunikasi 4260 372960.00B - 4260 4260 20.00 0.47% 2019/07/19 Timp 14:02
Bank Rakyat Persero 4480 345578.00B - 4480 4480 30.00 0.67% 2019/07/19 Timp 14:02
Unilever Indonesia 45725 340870.20B - 45725 45725 25.00 0.05% 2019/07/19 Timp 14:02
Mai Mult

Iraq

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Asiacell Communications 8.1 2697.00B - 8.1 8.1 0.00 0.00% 2019/07/18 Timp 15:02
Baghdad Soft Drinks 3.28 700.47B - 3.28 3.28 0.00 0.00% 2019/07/18 Timp 15:02
Kurdistan International Bank 1.1 516.00B - 1.1 1.1 0.00 0.00% 2018/12/30 Timp 13:35
Sumer Commercial Bank 0.7 225.00B - 0.7 0.7 0.00 0.00% 2019/03/17 Timp 20:05
Mansour Investment Bank 0.69 210.00B - 0.69 0.69 0.00 0.00% 2019/07/18 Timp 15:02
Mai Mult

Ireland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CRH 29.55 25.01B - 29.55 29.55 0.08 0.27% 2019/07/19 Timp 14:02
Ryanair Holdings 10.16 17.91B - 10.16 10.16 0.35 3.40% 2019/07/19 Timp 11:02
Kerry Group 106.7 15.92B - 106.7 106.7 0.00 0.00% 2019/07/18 Timp 20:02
AIB 3.504 12.77B - 3.504 3.504 0.01 0.17% 2019/07/19 Timp 14:02
Smurfit Kappa 28.56 8.19B - 28.56 28.56 0.14 0.49% 2019/07/19 Timp 11:02
Mai Mult

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amazon.com 1750 706.60B - 1750 1779.6 0.00 0.00% 2019/07/18 Timp 21:02
Anheuser Busch Inbev 78.33 146.25B - 78.33 78.39 0.00 0.00% 2019/07/12 Timp 18:02
Louis Vuitton 383.4 142.35B - 380.1 383.7 0.00 0.00% 2019/07/18 Timp 23:02
Total 48.29 138.61B - 48 48.3 0.00 0.00% 2019/07/18 Timp 23:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Timp 23:02
Mai Mult

Jamaica

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NCB Financial 210 239.57B - 210 210 0.00 0.00% 2019/07/17 Timp 4:01
Scotia Jamaica 57 156.08B - 57 57 0.00 0.00% 2019/07/09 Timp 3:02
Sagicor Jamaica 54.49 152.82B - 54.49 54.49 0.00 0.00% 2019/07/17 Timp 4:01
Kingston Wharves 70 65.66B - 70 70 0.00 0.00% 2019/07/13 Timp 13:02
GraceKennedy 70.01 62.63B - 70.01 70.01 0.00 0.00% 2019/07/17 Timp 4:01
Mai Mult

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 6975 23085.71B - 6975 6975 0.00 0.00% 2019/07/18 Timp 22:02
NTT Docomo, Inc. 2592.5 10399.43B - 2592.5 2592.5 0.00 0.00% 2019/07/18 Timp 18:02
Nippon Telegraph & Telephone Corp 5033 10335.23B - 5033 5033 0.00 0.00% 2019/07/18 Timp 18:02
Softbank Corp. 5069 8940.66B - 5069 5191 0.00 0.00% 2019/07/17 Timp 15:05
Mitsubishi UFJ Financial 516.2 8631.92B - 516.2 516.2 0.00 0.00% 2019/07/18 Timp 18:02
Mai Mult

Jordan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Arab Bank 6 4.43B - 5.97 6 0.00 0.00% 2019/07/18 Timp 17:02
Housing Bk Trd Fin 6.42 2.64B - 6.3 6.42 0.00 0.00% 2019/07/11 Timp 17:02
Arab Potash Co 18 1.23B - 18 18 0.00 0.00% 2019/07/18 Timp 14:02
Eqbal Inv. Co 12 915.00M - 12 12 0.00 0.00% 2019/07/15 Timp 17:03
Jor Islamic Bank 2.88 583.20M - 2.88 2.88 0.00 0.00% 2019/07/18 Timp 14:02
Mai Mult

Kazakhstan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of America 11250 97510.90B - 11250 11250 30.00 0.27% 2019/07/19 Timp 4:01
VTB 0.2575 3383.80B - 0.2575 0.2575 0.01 3.65% 2019/07/19 Timp 0:32
Magnit 22479.4 2548.67B - 22479.4 22479.4 0.00 0.00% 2019/07/03 Timp 0:31
Razvedka Dobycha KazMunayGaz Pref 12800 1694.79B - 12800 12800 0.00 0.00% 2019/01/13 Timp 16:36
KAZ Minerals PLC 2705 1672.21B - 2705 2705 65.00 2.40% 2019/07/19 Timp 4:01
Mai Mult

Kenya

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Safaricom 27.75 1233.96B - 27.75 27.75 0.20 0.72% 2019/07/19 Timp 14:02
Equity Group 39.95 174.53B - 39.95 39.95 0.00 0.00% 2019/07/18 Timp 22:02
East African Breweries 198 168.43B - 198 198 1.75 0.88% 2019/07/19 Timp 14:02
KCB Group 39 138.74B - 39 39 0.00 0.00% 2019/07/17 Timp 23:02
Co-operative Bank 12 100.33B - 12 12 0.00 0.00% 2019/07/18 Timp 12:05
Mai Mult

Kuwait

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
National Bank Of Kuwait Sak 1009 4.57B - 1009 1009 0.00 0.00% 2019/07/18 Timp 11:04
Kuwait Finance House 781 3.31B - 781 781 0.00 0.00% 2019/07/18 Timp 11:04
Mobile Telecom 583 1.66B - 583 583 0.00 0.00% 2019/07/18 Timp 11:04
Ahli United Bank 285 1.44B - 285 285 4.00 1.40% 2019/07/19 Timp 11:02
Boubyan Bank K.S.C 595 1.16B - 595 595 0.00 0.00% 2019/07/18 Timp 11:04
Mai Mult

Lebanon

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
BLOM Bank DRC 7.59 2.26B - 7.59 7.59 0.00 0.00% 2019/07/11 Timp 17:02
BLOM Bank SAL 8 2.25B - 7.79 8 0.00 0.00% 2019/06/27 Timp 14:02
Bank Audi DRC 3.9 2.10B - 3.9 3.9 0.00 0.00% 2019/07/04 Timp 17:03
Bank Audi 3.85 2.04B - 3.85 3.85 0.00 0.00% 2019/07/10 Timp 14:02
Byblos Bank 9 Preferred 69 1.18B - 69 69 0.00 0.00% 2019/07/09 Timp 14:02
Mai Mult

Luxembourg

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
RTL Group 46.3 9.07B - 46.3 46.3 0.00 0.00% 2019/05/18 Timp 2:31
SES 13.74 7.10B - 13.74 13.74 0.05 0.36% 2019/07/19 Timp 0:32
Metro Wholesale 14.74 3.79B - 14.74 14.74 0.28 1.90% 2019/03/01 Timp 23:05
Metro Wholesale Pref 13.3 3.79B - 13.3 13.3 0.00 0.00% 2019/02/27 Timp 23:05
Reinet Invest 14.2 2.96B - 14.2 14.2 0.00 0.00% 2019/07/18 Timp 13:04
Mai Mult

Malawi

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Standard Bank Limited 63000 12500.74B - 63000 63000 0.00 0.00% 2019/07/06 Timp 20:02
Blantyre Hotels 1295 3.61B - 1295 1295 0.00 0.00% 2019/05/10 Timp 23:02
NICO Holdings Ltd 4850 - - 4850 4850 0.00 0.00% 2019/05/16 Timp 2:02
Malawi Property Invest 1950 - - 1950 1950 0.00 0.00% 2019/06/04 Timp 17:03
Sunbird Tourism 13800 - - 13800 13800 700.00 5.07% 2019/03/01 Timp 10:05
Mai Mult

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 8.87 98.29B - 8.87 8.87 0.01 0.11% 2019/07/19 Timp 11:02
Public Bank 22.88 89.29B - 22.88 22.88 0.02 0.09% 2019/07/19 Timp 11:02
Tenaga Nasional 13.64 81.99B 13.6 13.6 13.64 0.22 1.64% 2019/07/19 Timp 14:02
Petronas Chemicals 7.81 67.60B 7.84 7.81 7.84 0.19 2.49% 2019/07/19 Timp 14:02
Bumiputra Commerce 5.24 50.58B 5.18 5.18 5.24 0.09 1.75% 2019/07/19 Timp 14:02
Mai Mult

Malta

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank of Valletta 1.14 923.54M - 1.14 1.14 0.00 0.00% 2019/07/17 Timp 12:19
HSBC Bank Malta 1.52 662.96M - 1.52 1.52 0.00 0.00% 2019/07/18 Timp 12:05
International Hotel Investments 0.82 406.35M - 0.82 0.82 0.00 0.00% 2019/07/13 Timp 13:02
Malta International Airport 7.15 404.28M - 7.15 7.15 0.15 2.14% 2019/07/19 Timp 13:02
GO PLC 4.56 338.38M - 4.56 4.56 0.02 0.44% 2019/07/19 Timp 13:02
Mai Mult

Mauritius

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MCB Group 280 67.60B - 280 280 0.00 0.00% 2019/07/18 Timp 14:02
State Bank of Mauritius 5.5 23.87B - 5.5 5.5 0.04 0.73% 2019/07/19 Timp 14:02
Phoenix Beverages 575 9.99B - 575 575 0.00 0.00% 2019/07/03 Timp 14:03
Ciel Textile 41.25 5.10B - 41.25 41.25 0.00 0.00% 2019/07/16 Timp 15:03
Bramer Banking 4.3 3.80B - 4.3 4.3 0.00 0.00% 2018/04/24 Timp 0:00
Mai Mult

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 3890.51 17722.32B - 3890.51 3890.51 7.12 0.18% 2019/07/19 Timp 2:02
Amazon.com 37500 16065.67B - 37500 37500 250.00 0.67% 2019/07/19 Timp 2:02
Alphabet Inc C 21723 15184.46B - 21723 21723 101.00 0.46% 2019/07/19 Timp 3:01
Alphabet A 21695 15184.46B 21561 21561 21695 10.00 0.05% 2019/07/19 Timp 3:01
Microsoft 2584.72 14757.69B - 2584.72 2584.72 13.72 0.53% 2019/07/19 Timp 2:02
Mai Mult

Mongolia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Olloo 68 - - 68 68 0.00 0.00% 2019/06/04 Timp 19:02
Khishig Uul 400 - - 400 400 0.00 0.00% 2019/06/15 Timp 11:34
Monnoos 1825 - - 1825 1825 0.00 0.00% 2019/06/15 Timp 11:34
Bayanteeg 20640 - - 20640 20640 0.00 0.00% 2019/06/04 Timp 19:02
Kherlen Khivs 68 - - 68 68 0.00 0.00% 2019/06/04 Timp 18:03
Mai Mult

Montenegro

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Elektroprivreda Crne Gore 3.74 367.44M - 3.74 3.74 0.00 0.00% 2019/07/12 Timp 21:02
Crnogorski Elektroprenosni 0.65 96.48M - 0.65 0.65 0.00 0.00% 2019/07/12 Timp 21:02
Crnogorski Telekom 1.49 78.00M - 1.49 1.49 0.00 0.00% 2019/06/05 Timp 18:32
Jugopetrol 12 54.45M - 12 12 0.00 0.00% 2019/07/12 Timp 21:02
Hotelska Grupa Budvanska 6 48.75M - 6 6 0.00 0.00% 2019/06/27 Timp 21:02
Mai Mult

Morocco

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Itissalat Al-Maghrib 141.15 122.19B - 141.15 141.15 0.15 0.11% 2019/07/19 Timp 14:02
Attijariwafa Bank 478.15 95.45B - 478.15 483 0.00 0.00% 2019/07/18 Timp 20:02
BCP 275 50.48B - 275 275 0.00 0.00% 2019/07/18 Timp 17:02
LafargeHolcim 1719 40.54B - 1719 1719 0.00 0.00% 2018/12/07 Timp 20:31
Bmce Bank 189.5 37.42B - 189.5 189.5 1.00 0.53% 2019/07/19 Timp 14:02
Mai Mult

Namibia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Anglo American 38123 414.00B - 38085 38123 0.00 0.00% 2019/07/18 Timp 22:02
Firstrand 6433 360.99B - 6433 6599 0.00 0.00% 2019/07/18 Timp 22:02
Standard Bank Grp 18838 314.64B - 18838 19214 0.00 0.00% 2019/07/18 Timp 22:02
Sanlam Ltd 7573 155.99B - 7573 7755 0.00 0.00% 2019/07/18 Timp 22:02
Old Mutual 2156 139.44B - 2156 2200 0.00 0.00% 2019/07/18 Timp 22:02
Mai Mult

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dangcem 170 4226.05B - 170 170 0.00 0.00% 2019/07/17 Timp 17:03
Guaranty Bnk 29.2 1297.92B - 29.2 29.2 0.00 0.00% 2019/07/17 Timp 17:03
Nestle Nig 1250 1243.04B - 1250 1260 0.00 0.00% 2019/07/18 Timp 20:02
Nig Brew 57.6 1054.57B - 57.15 57.6 0.00 0.00% 2019/07/18 Timp 20:02
Zenithbank 18.5 847.71B - 18.5 18.6 0.00 0.00% 2019/07/18 Timp 20:02
Mai Mult

Norway

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Statoil 162.1 710.12B - 162.1 162.1 0.80 0.50% 2019/07/19 Timp 14:02
DnB 155.6 257.51B - 155.6 155.6 0.60 0.39% 2019/07/19 Timp 14:02
Telenor 175.9 249.69B - 175.9 175.9 1.50 0.85% 2019/07/19 Timp 14:02
Aker BP 249.6 107.60B - 249.6 249.6 3.30 1.34% 2019/07/19 Timp 14:02
Norsk Hydro 30.21 99.56B - 30.21 30.21 0.25 0.83% 2019/07/19 Timp 14:02
Mai Mult

Oman

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Muscat 0.406 1.11B - 0.406 0.406 0.00 0.00% 2019/07/17 Timp 11:04
Oman Telecom 0.53 540.00M - 0.53 0.53 0.00 0.38% 2019/07/19 Timp 11:02
Bank Dhofar 0.13 414.54M - 0.13 0.13 0.00 2.31% 2019/07/19 Timp 11:02
Ooredoo 0.46 338.49M - 0.46 0.46 0.00 0.00% 2019/07/18 Timp 2:02
National Bank Of Oman 0.156 289.42M - 0.156 0.156 0.00 0.00% 2019/07/18 Timp 12:05
Mai Mult

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 124.3 690.77B - 124.3 124.3 0.35 0.28% 2019/07/19 Timp 12:02
Nestle Pakistan 6460 571.40B - 6460 6460 340.00 5.26% 2019/07/19 Timp 12:02
Pakistan Tobacco Company 2450 473.30B - 2450 2450 0.00 0.00% 2019/07/01 Timp 16:02
Pakistan Petroleum 132.5 416.21B - 132.5 132.5 0.20 0.15% 2019/07/19 Timp 12:02
Habib Bank 116.5 249.39B - 116.5 116.5 0.51 0.44% 2019/07/19 Timp 12:02
Mai Mult

Palestinian Territories

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Palestine Telecom 4.18 573.89M - 4.18 4.18 0.00 0.00% 2019/07/16 Timp 14:03
Bank Of Palestine 2.04 500.00M - 2.03 2.04 0.00 0.00% 2019/07/18 Timp 17:02
Palestine Development&Inv 1.28 330.00M - 1.28 1.28 0.00 0.00% 2019/07/18 Timp 17:02
Wataniya Mob 0.98 254.91M - 0.98 0.99 0.00 0.00% 2019/07/18 Timp 17:02
Arab Palestinian Invest Comp 2.34 168.00M - 2.34 2.34 0.00 0.00% 2019/07/17 Timp 14:15
Mai Mult

Peru

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Facebook 200.21 562.48B - 200.21 200.21 2.89 1.44% 2019/07/19 Timp 12:02
Banco de Credito del Peru 5.37 50.02B - 5.37 5.37 0.07 1.32% 2019/07/19 Timp 11:02
Telefonica ADR 7.95 43.72B - 7.95 7.95 0.00 0.00% 2019/07/18 Timp 12:05
Southern Copper 36.68 35.13B - 36.68 36.68 0.32 0.87% 2019/07/19 Timp 11:02
Backus Johnsto 22.71 27.66B - 22.71 22.71 0.21 0.93% 2019/07/19 Timp 11:02
Mai Mult

Philippines

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Manulife 789.5 1894.50B - 789.5 789.5 38.00 5.06% 2019/07/19 Timp 11:32
Sun Life Financial 1810 1303.58B - 1810 1810 50.00 2.84% 2019/07/19 Timp 11:32
SM Investments 985 1102.19B - 985 985 3.00 0.31% 2019/07/19 Timp 11:32
SM Prime 38.3 1038.15B - 38.3 38.3 0.40 1.04% 2019/07/19 Timp 11:32
Ayala 948 568.96B - 948 948 0.00 0.00% 2019/07/18 Timp 11:04
Mai Mult

Poland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Santander 17.6 379.07B - 17.6 17.6 0.40 2.27% 2019/07/19 Timp 14:32
UniCredit 49.91 129.36B - 49.91 49.91 0.09 0.18% 2019/07/19 Timp 14:32
PKO Bank Polski 42.43 49.54B - 41.72 42.43 0.00 0.00% 2019/07/18 Timp 20:32
CEZ as 86.95 48.45B - 86.95 86.95 0.75 0.87% 2019/07/19 Timp 14:32
ORLEN SA 100.3 37.49B - 100.3 100.3 3.82 3.96% 2019/07/19 Timp 14:32
Mai Mult

Portugal

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Galp Energia 13.96 12.50B - 13.96 13.96 0.02 0.14% 2019/07/19 Timp 14:32
EDP 3.387 12.47B - 3.372 3.392 0.00 0.00% 2019/07/18 Timp 23:32
EDP Renovaveis 9.23 7.78B - 9.23 9.23 0.01 0.11% 2019/07/19 Timp 14:32
J.Martins 14.9 7.57B - 14.9 14.9 0.08 0.51% 2019/07/19 Timp 14:32
Banco Comercial 0.2811 3.84B - 0.2811 0.2811 0.00 0.36% 2019/07/19 Timp 14:32
Mai Mult

Qatar

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
QNB 19.25 142.70B - 19.25 19.25 0.00 0.00% 2019/07/18 Timp 15:02
Industries Qatar 11.03 67.22B - 11.03 11.18 0.00 0.00% 2019/07/18 Timp 19:02
Qatar Islamic Bank 17 27.76B - 17 17.12 0.00 0.00% 2019/07/18 Timp 19:02
Masraf al rayan 3.82 26.51B - 3.82 3.83 0.00 0.00% 2019/07/18 Timp 19:02
Qatar Telecom 6.94 23.22B - 6.94 6.99 0.00 0.00% 2019/07/18 Timp 19:02
Mai Mult

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 531 495.38B - 531 531 44.10 8.31% 2019/07/19 Timp 13:02
Bayer 282 398.34B - 282 282 0.00 0.00% 2019/07/17 Timp 12:19
Allianz 1024.4 390.74B - 1024.4 1024.4 0.00 0.00% 2019/07/02 Timp 12:02
Daimler 218 325.82B - 218 218 4.35 2.00% 2019/07/19 Timp 13:02
Adidas 1330.8 200.22B - 1330.8 1330.8 9.40 0.71% 2019/07/19 Timp 13:02
Mai Mult

Rwanda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bralirwa S.A. 150 1394.90B - 150 150 0.00 0.00% 2018/07/26 Timp 18:04
Bank of Kigali 290 6.48B - 290 290 0.00 0.00% 2018/07/23 Timp 22:35
Mai Mult

Saudi Arabia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SABIC 114.2 378.61B - 114 114.2 0.00 0.00% 2019/07/18 Timp 17:32
STC 111.2 179.40B - 111 111.6 0.00 0.00% 2019/07/18 Timp 20:32
National Com Bnk 57 145.80B - 57 57.3 0.00 0.00% 2019/07/18 Timp 20:32
Al Rajhi 71 140.24B - 71 71.3 0.00 0.00% 2019/07/18 Timp 20:32
Saudi Electric. 20.66 86.75B - 20.44 20.72 0.00 0.00% 2019/07/18 Timp 20:32
Mai Mult

Serbia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
NIS AD 683 113.65B - 683 683 3.00 0.44% 2019/07/19 Timp 11:32
Aerodrom Nikol 896 58.46B - 896 896 27.00 3.11% 2019/07/19 Timp 11:32
Komercijalna 3249 32.34B - 3249 3249 0.00 0.00% 2019/07/18 Timp 11:36
Komercijalna B 1298 32.34B - 1298 1298 3.00 0.23% 2019/07/19 Timp 11:32
Aik Bank Nis O 1800 14.91B - 1800 1800 0.00 0.00% 2018/04/24 Timp 0:00
Mai Mult

Sierra Leone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Krka 60.8 1.88B - 60.4 60.8 0.00 0.00% 2019/07/18 Timp 23:32
Petrol 355 715.60M - 355 357 0.00 0.00% 2019/07/18 Timp 23:32
Zavarovalnica 31.8 684.33M - 31.8 31.8 0.00 0.00% 2019/07/18 Timp 11:36
Telekom Sloven 62 594.73M - 60.8 62 0.00 0.00% 2019/07/18 Timp 23:32
Luka Koper DD 28 431.20M - 28 28 0.00 0.00% 2019/07/16 Timp 23:32
Mai Mult

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Timp 12:32
DBS 26.62 67.05B - 26.62 26.62 0.31 1.18% 2019/07/19 Timp 12:32
Shangri-La Asia 9.85 51.34B - 9.85 9.85 0.11 1.13% 2019/07/19 Timp 11:32
SingTel 3.52 49.31B 3.53 3.52 3.53 0.01 0.28% 2019/07/19 Timp 14:32
SingTel 3.53 49.31B - 3.53 3.53 0.01 0.28% 2019/07/19 Timp 12:32
Mai Mult

Slovakia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Slovnaft 95 1.14B - 95 95 6.00 6.32% 2019/07/19 Timp 11:32
Zentiva 250 677.76M - 250 250 0.00 0.00% 2019/06/20 Timp 11:33
Vseobec Uver B 165 628.03M - 165 165 0.00 0.00% 2019/07/16 Timp 11:33
Tatry Mountain 30 186.46M - 30 30 0.00 0.00% 2018/10/21 Timp 22:32
Best Hotel Pro 3.04 106.48M - 3.04 3.04 0.00 0.00% 2018/04/24 Timp 0:00
Mai Mult

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Anheuser Busch Inbev 129695 2324.42B - 129695 129695 6232.00 5.05% 2019/07/19 Timp 14:32
British American Tobacco 54277 1576.46B - 54277 54277 313.00 0.58% 2019/07/19 Timp 14:32
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Timp 13:33
Glencore 4701 903.02B - 4701 4701 6.00 0.13% 2019/07/19 Timp 14:32
Richemont DRC 12185 596.52B - 12185 12185 106.00 0.88% 2019/07/19 Timp 14:32
Mai Mult

South Korea

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Samsung Electronics Co 46800 329505.40B 46900 46800 46900 700.00 1.52% 2019/07/19 Timp 14:32
Samsung Electronics Co Pref 38500 329505.40B - 38500 38500 750.00 1.99% 2019/07/19 Timp 11:32
SK Hynix Inc 76800 62681.00B - 76800 76800 2100.00 2.81% 2019/07/19 Timp 11:32
Celltrion 184500 37994.96B - 184500 184500 4000.00 2.22% 2019/07/19 Timp 11:32
Hyundai Motor Co 76500 32284.27B - 76500 76500 800.00 1.06% 2019/07/19 Timp 11:32
Mai Mult

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Timp 4:01
Bayer 59.7 85.47B - 59.16 59.7 0.00 0.00% 2019/07/10 Timp 23:01
Airbus Group 133.68 75.85B - 133.68 133.68 1.30 0.98% 2019/07/19 Timp 14:32
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Timp 4:01
VALE ON 12.3 57.83B - 12.3 12.3 0.00 0.00% 2019/07/18 Timp 11:36
Mai Mult

Sri Lanka

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Ceylon Tobacco 1300 206.07B - 1300 1300 0.00 0.00% 2019/07/12 Timp 14:31
John Keells 151 192.87B 151.1 151 151.1 0.40 0.27% 2019/07/19 Timp 14:32
Commercial Bank of Ceylon 101.8 122.29B 102.5 101.8 102.5 2.80 2.83% 2019/07/19 Timp 14:32
Commercial Bank of Ceylon 87 122.29B 88 87 88 1.00 1.16% 2019/07/19 Timp 14:32
Dialog Axiata PLC 10.9 112.38B 11 10.9 11 0.20 1.83% 2019/07/19 Timp 14:32
Mai Mult

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pfizer 404 1888.04B - 404 404 2.00 0.50% 2019/07/19 Timp 14:32
AstraZeneca 762.3 776.12B - 762.3 762.3 5.10 0.67% 2019/07/19 Timp 14:32
Statoil 161.7 712.45B - 161.7 161.7 0.55 0.34% 2019/07/19 Timp 14:32
ABB 176.5 439.69B - 176.5 176.5 2.50 1.44% 2019/07/19 Timp 14:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Timp 22:33
Mai Mult

Switzerland

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Novo Nordisk B 49.67 8925.42B - 49.67 49.67 0.00 0.00% 2019/06/29 Timp 0:31
Statoil 19.75 8657.07B - 19.75 19.75 0.00 0.00% 2019/06/07 Timp 19:02
Nordea Bank 10.215 3821.66B - 10.215 10.215 0.00 0.00% 2018/09/18 Timp 21:33
H&M B 15.7 2235.80B - 15.7 15.7 0.00 0.00% 2019/06/12 Timp 13:06
Coloplast 109.85 1939.94B - 109.85 109.85 0.00 0.00% 2019/06/26 Timp 20:32
Mai Mult

Taiwan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Taiwan Semicon 259 5562.07B - 259 259 5.00 1.97% 2019/07/19 Timp 11:32
Hon Hai 79.3 1398.43B - 79.3 79.3 0.30 0.38% 2019/07/19 Timp 11:32
FPCC 106.5 1171.69B - 106.5 106.5 0.50 0.47% 2019/07/19 Timp 11:32
CHT 112 861.08B - 112 112 0.00 0.00% 2019/07/17 Timp 11:41
FCFC 96.5 726.79B - 96.5 96.5 0.30 0.31% 2019/07/19 Timp 11:32
Mai Mult

Tanzania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tanzania Breweries 9700 4553.40B - 9700 9700 0.00 0.00% 2019/06/15 Timp 12:36
National Microfinace Bank 2000 1375.00B - 2000 2000 0.00 0.00% 2019/05/05 Timp 20:40
CRDB Bank PLC 105 417.89B - 105 105 0.00 0.00% 2019/07/13 Timp 20:31
DCB Commercial Bank 300 - - 300 300 0.00 0.00% 2019/03/09 Timp 10:33
Tanga Cement 600 - - 600 600 40.00 6.67% 2019/02/15 Timp 10:34
Mai Mult

Thailand

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PTT PCL 48 1356.74B - 48 48 0.25 0.52% 2019/07/19 Timp 11:32
Airports of Thailand 73.25 946.43B - 73.25 73.25 0.25 0.34% 2019/07/19 Timp 11:32
Airports of Thailand DRC 73.25 946.43B - 73.25 73.25 0.25 0.34% 2019/07/19 Timp 12:32
Airports of Thailand 63.5 946.29B - 63.5 64.5 0.00 0.00% 2018/12/11 Timp 16:32
CP All PCL 87.25 678.22B 87.5 87.25 87.5 0.00 0.00% 2019/07/19 Timp 14:32
Mai Mult

Tunisia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SFBT 19.3 3.74B - 19.29 19.3 0.00 0.00% 2019/07/18 Timp 17:32
BIAT 117 2.81B - 117 117 1.00 0.85% 2019/07/19 Timp 14:32
POULINA GROUP HLD 12.94 2.09B - 12.94 12.94 0.00 0.00% 2019/07/18 Timp 14:32
ATTIJARI BANK 34.5 2.05B - 34.1 34.5 0.00 0.00% 2019/07/18 Timp 17:32
BT 7.48 1.91B - 7.48 7.48 0.00 0.00% 2019/07/18 Timp 17:32
Mai Mult

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Koc Holding 19.04 36.49B - 19.04 19.04 0.23 1.22% 2019/07/19 Timp 14:32
Erdemir 7.7 35.84B - 7.7 7.7 0.21 2.80% 2019/07/19 Timp 14:32
Garanti Bank 9.73 35.53B - 9.73 9.73 0.02 0.21% 2019/07/19 Timp 14:32
Akbank TAS 7.64 30.08B - 7.64 7.64 0.04 0.53% 2019/07/19 Timp 14:32
Aselsan 18.36 27.11B - 18.36 18.36 0.09 0.49% 2019/07/19 Timp 14:32
Mai Mult

Uganda

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Stanbic Bank Uganda 29 1638.04B - 29 29 0.00 0.00% 2019/07/13 Timp 20:31
British American Tobacco Uganda 138 1572.29B - 138 138 0.00 0.00% 2018/12/11 Timp 20:31
Umeme 300 1090.74B - 300 300 0.00 0.00% 2019/07/18 Timp 20:32
Centum Invest 1173.42 939.74B - 1173.42 1173.42 0.00 0.00% 2019/04/04 Timp 11:01
Development Finance Co 650 482.29B - 650 650 0.00 0.00% 2019/07/16 Timp 20:32
Mai Mult

Ukraine

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
MHP DRC 325.1 37.30B - 325.1 325.1 0.00 0.00% 2018/06/14 Timp 0:00
Raiff Bank Ava 0.3 19.57B - 0.3 0.3 0.00 0.00% 2018/07/05 Timp 20:34
Motor Sich 5298 11.21B - 5298 5298 0.00 0.00% 2018/04/24 Timp 0:00
Ukrsotsbank 0.059 9.24B - 0.059 0.059 0.00 0.00% 2018/06/15 Timp 0:00
Turboatom 10 5.89B - 10 10 0.00 0.00% 2018/07/05 Timp 22:05
Mai Mult

United Arab Emirates

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Emirates Telec 17.34 143.50B - 17.34 17.34 0.50 2.97% 2019/07/19 Timp 11:32
First Abu Dhabi Bank 15 131.86B - 15 15 0.00 0.00% 2019/07/17 Timp 11:39
Emirates NBD PJSC 11.6 55.02B - 11.55 11.6 0.00 0.00% 2019/07/18 Timp 18:32
Ad Commercial 8.75 36.65B - 8.75 8.75 0.16 1.86% 2019/07/19 Timp 11:32
Emaar Properties 4.89 35.66B - 4.89 4.93 0.00 0.00% 2019/07/18 Timp 18:32
Mai Mult

Vietnam

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Vingroup JSC 116000 290147.90B 115600 115600 116000 1200.00 1.05% 2019/07/19 Timp 14:32
Vinamilk 126900 258324.90B 127000 126900 127000 2300.00 1.85% 2019/07/19 Timp 14:32
Airports Corporation of Viet Nam 82500 191587.40B - 82500 82500 900.00 1.09% 2019/07/19 Timp 2:31
Petrovietnam Gas JSCrp 106000 183739.20B - 106000 106000 1200.00 1.13% 2019/07/19 Timp 14:32
Vietcombank 79000 179888.40B 79600 79000 79600 2600.00 3.40% 2019/07/19 Timp 14:32
Mai Mult

Zambia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
CEC Africa 0.19 - - 0.19 0.19 0.00 0.00% 2019/06/07 Timp 13:32
Zambian Breweries 8 - - 8 8 0.00 0.00% 2019/06/26 Timp 2:34
Mai Mult

Zimbabwe

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Delta Corporation 3.51 2.54B - 3.51 3.51 0.00 0.00% 2019/07/13 Timp 20:31
Pretoria Portland Cement Ltd 2.2 1.08B - 2.2 2.2 0.00 0.00% 2019/07/16 Timp 20:32
Econet Wireless Zimbabwe 1.69 564.14M - 1.69 1.69 0.00 0.00% 2019/07/18 Timp 20:32
African Distillers 1.8 168.98M - 1.8 1.8 0.00 0.00% 2019/06/27 Timp 20:32
ART Corporation 0.08 19.23M - 0.08 0.08 0.00 0.00% 2019/07/17 Timp 23:32
Mai Mult