Forum online
Argentina
Argentina

ars/usd

0.0235
Rata live
0 (0.43%)
Schimbare
23 July 2019
Timp 17:44:18
0 (0.42%)
Schimbare / 3 luni
0 (11.99%)
Schimbare / 6 luni
0 (35.08%)
Fluctuația anuală

18 Karat Gold

1,428
Rata live
5 (0.35%)
Schimbare
23 July 2019
Timp 16:02:19
146 (11.39%)
Schimbare / 3 luni
287 (25.15%)
Schimbare / 6 luni
625 (77.83%)
Fluctuația anuală

Bolsa G

38,730
Rata live
190 (0.49%)
Schimbare
23 July 2019
Timp 02:02:21
7,640 (24.57%)
Schimbare / 3 luni
3,940 (11.32%)
Schimbare / 6 luni
11,114 (40.24%)
Fluctuația anuală

Argentina

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple DRC 881 25432.76B - 881 881 7.00 0.80% 2019/07/23 Timp 3:02
Alphabet 1659.5 21790.76B - 1659.5 1659.5 0.00 0.00% 2019/07/22 Timp 21:02
MercadoLibre DRC 13615 21790.76B - 13615 13615 178.00 1.32% 2019/07/23 Timp 3:02
Microsoft DRC 1182 21178.31B - 1182 1182 6.00 0.51% 2019/07/23 Timp 3:02
JPMorgan Chase DRC 486 9917.17B - 486 486 5.50 1.13% 2019/07/23 Timp 3:02
Johnson & Johnson DRC 1100.5 9097.30B - 1100.5 1100.5 3.00 0.27% 2019/07/23 Timp 3:02
Royal Dutch Shell A DRC 916 8245.93B - 916 916 0.00 0.00% 2018/05/18 Timp 0:00
Bank of America DRC 624.5 7989.81B - 624.5 624.5 0.00 0.00% 2019/07/20 Timp 0:31
Wal Mart Stores DRC 1638.5 7064.84B - 1638.5 1638.5 0.00 0.00% 2019/07/19 Timp 3:01
Chevron DRC 655 6753.44B - 655 655 0.00 0.00% 2019/07/19 Timp 0:32
AT&T DRC 452 6575.66B - 452 452 0.00 0.00% 2019/07/22 Timp 21:02
Intel DRC 440 6475.31B - 440 440 9.50 2.21% 2019/07/23 Timp 3:02
Home Depot DRC 2204 6291.10B - 2204 2204 0.00 0.00% 2019/07/11 Timp 4:01
Pfizer DRC 920 5932.19B - 920 920 0.00 0.00% 2019/07/20 Timp 5:01
Toyota Motor ADR 843 5919.33B - 843 843 0.00 0.00% 2018/11/13 Timp 11:55
Verizon DRC 1224.5 5810.87B - 1224.5 1224.5 0.00 0.00% 2019/07/19 Timp 0:32
Cisco Systems DRC 495 5656.85B - 495 495 5.50 1.12% 2019/07/23 Timp 3:02
Coca-Cola DRC 439 5217.15B - 439 439 4.00 0.92% 2019/07/23 Timp 3:02
Citigroup DRC 100 4769.90B - 100 100 0.00 0.00% 2019/07/22 Timp 21:02
Merck & Co DRC 348 4564.72B - 348 348 6.50 1.90% 2019/07/23 Timp 3:02
Total CEDEAR DRC 780.5 4523.02B - 780.5 780.5 0.00 0.00% 2019/07/20 Timp 5:01
Unilever NV DRC 685.65 4516.82B - 685.65 685.65 0.00 0.00% 2018/09/08 Timp 2:33
Walt Disney DRC 753 4366.82B - 753 753 3.00 0.40% 2019/07/23 Timp 3:02
PepsiCo DRC 960 4314.83B - 960 960 0.00 0.00% 2018/04/24 Timp 0:00
E I du Pont de Nemours 464.5 4276.53B - 464.5 464.5 0.00 0.00% 2019/03/29 Timp 3:01
SAP ADR 700.2 3969.89B - 700.2 700.2 0.00 0.00% 2018/04/24 Timp 0:00
Nike DRC 1205 3590.00B - 1205 1205 0.00 0.00% 2019/07/03 Timp 0:31
IBM DRC 642 3584.69B - 642 642 2.00 0.31% 2019/07/23 Timp 3:02
McDonald DRC 2279 3439.06B - 2279 2279 21.00 0.92% 2019/07/23 Timp 3:02
General Electric DRC 87.3 3304.32B - 87.3 87.3 0.70 0.81% 2019/07/23 Timp 3:02
BHP Billiton DRC 2506.5 3295.45B - 2506.5 2506.5 0.00 0.00% 2019/07/20 Timp 5:01
3M DRC 1464 3264.63B - 1464 1464 0.00 0.00% 2019/06/27 Timp 21:02
Siemens CEDEAR 791.5 3042.87B - 791.5 791.5 0.00 0.00% 2019/07/16 Timp 0:32
Santander 174.5 2900.27B - 174.5 174.5 0.00 0.00% 2019/01/05 Timp 1:34
Rio Tinto ADR 254.5 2746.10B - 254.5 254.5 0.00 0.00% 2018/04/24 Timp 0:00
Bristol-Myers Squibb DRC 1897 2528.63B - 1897 1897 0.00 0.00% 2019/07/12 Timp 2:02
Lockheed Martin DRC 15223 2357.84B - 15223 15223 0.00 0.00% 2019/06/04 Timp 18:02
American Express DRC 528.5 2357.00B - 528.5 528.5 0.00 0.00% 2019/07/20 Timp 5:01
Caterpillar DRC 1129 2267.55B - 1129 1129 0.00 0.00% 2019/07/13 Timp 1:01
Gazprom 87.6 1993.84B - 87.6 87.6 0.00 0.00% 2018/12/12 Timp 6:32