Forum online
Austria
Austria

ATX Prime

1,379
Rata live
11 (0.78%)
Schimbare
23 July 2019
Timp 12:33:34
247 (15.18%)
Schimbare / 3 luni
45 (3.18%)
Schimbare / 6 luni
326 (19.13%)
Fluctuația anuală

Austria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 183.77 779.46B - 183.77 183.77 1.13 0.62% 2019/07/23 Timp 0:31
Amazon.com 1751.5 706.60B - 1751.5 1751.5 19.60 1.12% 2019/07/23 Timp 0:31
Alphabet A 1007.8 667.84B - 1007.8 1007.8 10.80 1.07% 2019/07/23 Timp 0:31
Alphabet Inc C 1007.3 667.84B - 1007.3 1007.3 10.60 1.05% 2019/07/23 Timp 0:31
Microsoft 123.32 649.07B - 123.32 123.32 0.55 0.45% 2019/07/23 Timp 0:31
Facebook 178.91 481.88B - 178.91 178.91 0.56 0.31% 2019/07/23 Timp 0:31
Berkshire Hathaway B 182.6 395.90B - 182.6 182.6 2.17 1.19% 2019/07/23 Timp 0:31
JPMorgan 101.35 303.94B - 101.35 101.35 0.73 0.72% 2019/07/23 Timp 0:31
Exxon Mobil 66.52 300.08B - 66.52 66.52 0.33 0.50% 2019/07/23 Timp 0:31
J&J 114.24 278.81B - 114.24 114.24 2.84 2.49% 2019/07/23 Timp 0:31
Visa 160.42 254.15B - 160.42 160.42 0.44 0.27% 2019/07/23 Timp 0:31
Bank of America 26.26 244.87B - 26.26 26.26 0.04 0.15% 2019/07/23 Timp 0:31
Walmart 101.14 216.52B - 101.14 101.14 1.36 1.34% 2019/07/23 Timp 0:31
Pfizer 38.3 210.25B - 38.3 38.3 0.20 0.52% 2019/07/23 Timp 0:31
Chevron 111.21 206.98B - 111.21 111.21 0.05 0.04% 2019/07/23 Timp 0:31
UnitedHealth 228.15 201.98B - 228.15 228.15 1.83 0.80% 2019/07/23 Timp 0:31
AT&T 28.74 201.53B - 28.74 28.74 0.60 2.09% 2019/07/23 Timp 0:31
Intel 45.4 198.45B - 45.4 45.4 0.53 1.18% 2019/07/23 Timp 0:31
Home Depot 188.05 192.81B - 188.05 188.05 2.36 1.25% 2019/07/23 Timp 0:31
Verizon 49.57 178.09B - 49.57 49.57 1.04 2.10% 2019/07/23 Timp 0:31
Mastercard 247.48 175.90B - 247.48 247.48 0.57 0.23% 2019/07/23 Timp 0:31
Cisco 51.5 173.37B - 51.5 51.5 0.02 0.04% 2019/07/23 Timp 0:31
Procter&Gamble 102.41 168.16B - 102.41 102.41 0.78 0.76% 2019/07/23 Timp 0:31
Boeing 332.21 167.45B - 332.21 332.21 1.58 0.48% 2019/07/23 Timp 0:31
Coca-Cola 45.64 159.89B - 45.64 45.64 0.51 1.12% 2019/07/23 Timp 0:31
Oracle 51.51 154.09B - 51.51 51.51 0.23 0.45% 2019/07/23 Timp 0:31
Netflix 277.34 145.77B - 277.34 277.34 10.41 3.75% 2019/07/23 Timp 0:31
Merck&Co 72.43 139.90B - 72.43 72.43 0.62 0.86% 2019/07/23 Timp 0:31
Walt Disney 125.55 133.83B - 125.55 125.55 0.10 0.08% 2019/07/23 Timp 0:31
PepsiCo 116.12 132.24B - 116.12 116.12 1.24 1.07% 2019/07/23 Timp 0:31
DuPont 63.41 131.07B - 63.41 63.41 0.60 0.95% 2019/07/23 Timp 0:31
Comcast 39.21 129.34B - 39.21 39.21 0.11 0.28% 2019/07/23 Timp 0:31
NVIDIA 152.19 123.19B - 152.19 152.19 0.18 0.12% 2019/07/23 Timp 0:31
Nike 76.74 110.03B - 76.74 76.74 1.24 1.62% 2019/07/23 Timp 0:31
IBM 134.33 109.86B - 134.33 134.33 0.30 0.22% 2019/07/23 Timp 0:31
Philip Morris 78.02 107.52B - 78.02 78.02 1.80 2.31% 2019/07/23 Timp 0:31
McDonald’s 191.01 105.40B - 191.01 191.01 0.44 0.23% 2019/07/23 Timp 0:31
Amgen 157.78 104.64B - 157.78 157.78 3.00 1.90% 2019/07/23 Timp 0:31
Adobe 274.55 102.86B - 274.55 274.55 1.90 0.69% 2019/07/23 Timp 0:31
General Electric 9.03 101.27B - 9.03 9.03 0.04 0.44% 2019/07/23 Timp 0:31