TGJU Piețele locale și globale
Forum online
Belgium
Belgium

BEL 20 Net Return

11,092
Rata live
0 (0%)
Schimbare
13 December 2019
Timp 21:01:53
713 (6.87%)
Schimbare / 3 luni
1,412 (14.59%)
Schimbare / 6 luni
1,877 (20.37%)
Fluctuație anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 151.7 757.64B - 151.7 151.7 0.00 0.00% 2019/12/13 Timp 0:31
Chevron 118.04 241.60B - 118.04 118.04 5.04 4.46% 2019/08/28 Timp 21:03
Intel 56.5 231.65B - 56.5 56.5 0.00 0.00% 2019/12/09 Timp 16:02
Cisco 45.4 202.37B - 45.4 45.4 0.00 0.00% 2019/11/27 Timp 18:02
Anheuser Busch Inbev 70.21 146.25B - 70.08 70.55 0.00 0.00% 2019/12/13 Timp 23:02
IBM 133.75 128.24B - 133.75 133.75 0.00 0.00% 2019/11/12 Timp 15:01
Siemens AG 117.4 93.25B - 117.4 119.98 0.00 0.00% 2019/12/13 Timp 23:02
Santander 3.815 88.88B - 3.7 3.815 0.00 0.00% 2019/12/13 Timp 17:02
Volkswagen ST 182.95 84.76B - 178.05 183.05 0.00 0.00% 2019/12/13 Timp 23:02
Deutsche Telekom AG 14.854 69.35B - 14.854 14.854 0.00 0.00% 2019/12/13 Timp 23:02
ENI 13.95 57.33B - 13.404 13.95 0.00 0.00% 2019/12/13 Timp 23:02
BBVA 4.787 43.69B - 4.787 4.787 0.00 0.00% 2019/11/14 Timp 22:01
Telefonica 6.745 43.12B - 6.745 6.763 0.00 0.00% 2019/12/13 Timp 23:02
Muench. Rueckvers. 254.7 29.45B - 254.7 254.7 0.00 0.00% 2019/11/18 Timp 17:01
KBC 66.64 27.36B - 66.64 67.96 0.00 0.00% 2019/12/13 Timp 23:02
E.ON SE 9.428 20.84B - 9.273 9.428 0.00 0.00% 2019/12/13 Timp 23:02
GBL 93.24 14.42B - 93.24 93.92 0.00 0.00% 2019/12/13 Timp 23:02
UCB 71.74 12.99B - 71.72 72 0.00 0.00% 2019/12/13 Timp 23:02
Telecom Italia 0.5411 12.89B - 0.5411 0.5578 0.00 0.00% 2019/12/13 Timp 23:02
Umicore 42.58 12.02B - 41.88 42.75 0.00 0.00% 2019/12/13 Timp 23:02
Solvay 104.7 11.41B - 103.2 105.9 0.00 0.00% 2019/12/13 Timp 23:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Timp 23:02
Ageas 54.02 8.62B - 53.86 54.4 0.00 0.00% 2019/12/13 Timp 23:02
Etablissementen Fr Colruyt 47.3 7.29B - 46.29 47.49 0.00 0.00% 2019/12/13 Timp 23:02
Proximus 25.9 6.56B - 25.9 25.99 0.00 0.00% 2019/12/13 Timp 23:02
Sofina 195.2 5.01B - 195.2 196.8 0.00 0.00% 2019/12/13 Timp 23:02
Ackermans 142.8 4.91B - 142.8 144.3 0.00 0.00% 2019/12/13 Timp 23:02
Telenet 38.88 4.71B - 38.88 39.28 0.00 0.00% 2019/12/13 Timp 23:02
KBC Ancora 45.18 3.55B - 44.5 45.26 0.00 0.00% 2019/12/13 Timp 23:02
Elia 77 3.28B - 76.5 77 0.00 0.00% 2019/12/13 Timp 23:02
Melexis NV 67.9 3.13B - 67.9 69 0.00 0.00% 2019/12/13 Timp 23:02
Solvac Nom 125.5 2.77B - 120.5 125.5 0.00 0.00% 2019/12/13 Timp 23:02
Tubize-Fin 62.4 2.64B - 62.2 62.8 0.00 0.00% 2019/12/13 Timp 23:02
CFE SA 91 2.63B - 88 91 0.00 0.00% 2019/12/13 Timp 23:02
bpost NV 10.57 2.62B - 10.57 10.8 0.00 0.00% 2019/12/13 Timp 23:02
Warehouses de Pauw 152 2.43B - 152 153.4 0.00 0.00% 2019/12/13 Timp 23:02
Argen-X 142.3 2.30B - 139.3 142.6 0.00 0.00% 2019/12/13 Timp 23:02
Cofinimmo-Sicafi 128 2.24B - 128 128.8 0.00 0.00% 2019/12/13 Timp 23:02
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Timp 17:02
DIeteren SA 59.4 1.98B - 59 59.8 0.00 0.00% 2019/12/13 Timp 23:02