Forum online
Belgium
Belgium

BEL 20 Net Return

10,220
Rata live
101 (1%)
Schimbare
19 July 2019
Timp 15:02:22
281 (2.67%)
Schimbare / 3 luni
726 (7.65%)
Schimbare / 6 luni
31 (0.30%)
Fluctuația anuală

Belgium

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Microsoft 137 757.64B - 137 137 0.00 0.00% 2019/07/18 Timp 18:02
Chevron 113 241.60B - 113 113 0.00 0.00% 2019/06/04 Timp 18:02
Intel 41 231.65B - 41 41 0.00 0.00% 2019/06/04 Timp 18:02
Cisco 57.24 202.37B - 57.24 57.24 0.00 0.00% 2019/07/18 Timp 0:31
Anheuser Busch Inbev 83.16 146.25B - 83.16 83.16 3.94 4.97% 2019/07/19 Timp 14:02
IBM 137.2 128.24B - 137.2 137.2 0.00 0.00% 2019/07/10 Timp 18:02
Siemens AG 99.76 93.25B - 99.76 99.99 0.00 0.00% 2019/07/18 Timp 18:02
Santander 4.193 88.88B - 4.193 4.193 0.00 0.00% 2019/07/17 Timp 18:03
Volkswagen ST 153.1 84.76B - 153 155.1 0.00 0.00% 2019/07/18 Timp 21:02
Deutsche Telekom AG 14.818 69.35B - 14.792 14.818 0.00 0.00% 2019/07/18 Timp 21:02
ENI 14.32 57.33B - 14.32 14.32 0.00 0.00% 2019/07/16 Timp 15:03
BBVA 4.89 43.69B - 4.89 4.89 0.00 0.00% 2019/07/18 Timp 21:02
Telefonica 7.36 43.12B - 7.36 7.36 0.00 0.00% 2019/07/17 Timp 18:03
Muench. Rueckvers. 225 29.45B - 225 225 0.00 0.00% 2019/06/26 Timp 21:02
KBC 58.42 27.36B - 58.42 58.42 0.02 0.03% 2019/07/19 Timp 14:02
E.ON SE 9.501 20.84B - 9.501 9.501 0.00 0.00% 2019/07/18 Timp 18:02
GBL 85.36 14.42B - 85.36 85.36 0.48 0.57% 2019/07/19 Timp 14:02
UCB 73.14 12.99B - 73.14 73.14 0.12 0.16% 2019/07/19 Timp 14:02
Telecom Italia 0.5 12.89B - 0.5 0.5 0.00 0.00% 2019/07/15 Timp 15:02
Umicore 26.49 12.02B - 26.49 26.49 0.73 2.83% 2019/07/19 Timp 14:02
Solvay 90.54 11.41B - 90.54 90.54 2.16 2.44% 2019/07/19 Timp 14:02
RTL Group 47.98 10.92B - 47.18 47.98 0.00 0.00% 2019/05/10 Timp 23:02
Ageas 49.02 8.62B - 49.02 49.02 0.28 0.57% 2019/07/19 Timp 14:02
Etablissementen Fr Colruyt 48.88 7.29B - 48.88 48.88 0.26 0.53% 2019/07/19 Timp 14:02
Proximus 25.62 6.56B - 25.62 25.62 0.15 0.59% 2019/07/19 Timp 14:02
Sofina 171.8 5.01B - 171.8 171.8 0.80 0.47% 2019/07/19 Timp 14:02
Ackermans 133.5 4.91B - 133.5 133.5 0.70 0.53% 2019/07/19 Timp 14:02
Telenet 45.52 4.71B - 45.52 45.52 0.46 1.01% 2019/07/19 Timp 14:02
KBC Ancora 39.7 3.55B - 39.7 39.7 0.38 0.97% 2019/07/19 Timp 14:02
Elia 68.4 3.28B - 68.4 68.4 0.20 0.29% 2019/07/19 Timp 14:02
Melexis NV 60.95 3.13B - 60.95 60.95 1.35 2.27% 2019/07/19 Timp 14:02
Solvac Nom 121 2.77B - 120 121 0.00 0.00% 2019/07/18 Timp 23:02
Tubize-Fin 61 2.64B - 61 61 0.20 0.33% 2019/07/19 Timp 14:02
CFE SA 80.2 2.63B - 80.2 80.2 0.30 0.37% 2019/07/19 Timp 14:02
bpost NV 8.16 2.62B - 8.16 8.16 0.01 0.12% 2019/07/19 Timp 0:32
Warehouses de Pauw 158.4 2.43B - 158.4 158.4 0.80 0.51% 2019/07/19 Timp 14:02
Argen-X 132.8 2.30B - 132.8 132.8 0.80 0.60% 2019/07/19 Timp 0:32
Cofinimmo Priv2 95 2.24B - 95 95 0.00 0.00% 2019/07/08 Timp 17:02
Cofinimmo-Sicafi 118.2 2.24B - 118.2 118.2 1.40 1.20% 2019/07/19 Timp 14:02
DIeteren SA 42.15 1.98B - 42.15 42.15 1.15 2.80% 2019/07/19 Timp 14:02