Forum online
Brazil
Brazil

brl/usd

0.267
Rata live
0 (0.19%)
Schimbare
23 July 2019
Timp 16:36:27
0 (4.71%)
Schimbare / 3 luni
0 (0.53%)
Schimbare / 6 luni
0 (1.02%)
Fluctuația anuală

18 Karat Gold

126
Rata live
1 (0.79%)
Schimbare
23 July 2019
Timp 11:02:22
7 (5.88%)
Schimbare / 3 luni
11 (9.57%)
Schimbare / 6 luni
16 (14.55%)
Fluctuația anuală

Tag Along

17,182
Rata live
2 (0.01%)
Schimbare
23 July 2019
Timp 01:31:55
1,279 (8.04%)
Schimbare / 3 luni
1,193 (7.46%)
Schimbare / 6 luni
4,100 (31.35%)
Fluctuația anuală

Brazil

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amazon.com Inc BDR 3708 3215.11B - 3708 3708 23.00 0.62% 2019/07/23 Timp 12:03
Microsoft Corp BDR 517.51 2953.36B - 517.51 517.51 6.75 1.32% 2019/07/23 Timp 12:03
Facebook Inc BDR 377.85 2192.60B - 377.85 377.85 10.09 2.67% 2019/07/23 Timp 12:03
Berkshire Hathaway BDR 767.46 1801.39B - 767.46 767.46 15.06 1.96% 2019/07/23 Timp 12:03
JPMorgan Chase Co BDR 212.76 1382.97B - 212.76 212.76 0.00 0.00% 2019/07/20 Timp 4:01
Exxon Mobil Corp BDR 70.42 1365.39B - 70.42 70.42 0.31 0.44% 2019/07/23 Timp 12:03
Visa Inc BDR 670.55 1156.41B - 670.55 670.55 0.00 0.00% 2019/07/19 Timp 4:01
Bank of America Corp BDR 110.84 1114.19B - 110.84 110.84 0.73 0.66% 2019/07/23 Timp 12:03
Wells Fargo Co BDR 173.29 1053.07B - 173.29 173.29 0.86 0.50% 2019/07/23 Timp 12:03
Wal Mart Stores Inc BDR 105.33 985.21B - 105.33 105.33 1.29 1.22% 2019/07/23 Timp 12:03
ATT Inc BDR 122.78 916.99B - 122.78 122.78 0.00 0.00% 2019/07/20 Timp 3:01
Home Depot Inc BDR 395.99 877.31B - 395.99 395.99 4.92 1.24% 2019/07/23 Timp 4:02
Pfizer Inc BDR 160.27 827.25B - 160.27 160.27 0.00 0.00% 2019/07/20 Timp 4:01
Verizon Communications BDR 212.3 810.34B - 212.3 212.3 0.00 0.00% 2019/07/20 Timp 3:01
Cisco Systems Inc BDR 219.9 788.86B - 219.9 219.9 0.00 0.00% 2019/07/16 Timp 3:02
Procter Gamble Co BDR 429.51 765.16B - 429.51 429.51 2.70 0.63% 2019/07/23 Timp 4:02
The Coca Cola Co BDR 197.27 727.54B - 197.27 197.27 0.00 0.00% 2019/07/16 Timp 3:02
Oracle Corp BDR 215.99 701.15B - 215.99 215.99 0.00 0.00% 2019/07/22 Timp 21:02
Citigroup Inc BDR 265.59 665.17B - 265.59 265.59 0.15 0.06% 2019/07/23 Timp 4:02
Merck Co Inc BDR 303.5 636.56B - 303.5 303.5 4.51 1.49% 2019/07/23 Timp 4:02
Walt Disney Co BDR 525.75 608.96B - 525.75 525.75 0.85 0.16% 2019/07/23 Timp 4:02
PepsiCo Inc BDR 489.14 601.71B - 489.14 489.14 0.00 0.00% 2019/07/20 Timp 3:01
Comcast Corp BDR 163.69 588.54B - 163.69 163.69 1.33 0.81% 2019/07/23 Timp 4:02
AbbVie DRC 254.8 573.10B - 254.8 254.8 8.41 3.30% 2019/07/23 Timp 4:02
McDonalds Corp BDR 200.44 479.58B - 200.44 200.44 0.00 0.00% 2019/07/19 Timp 3:01
Amgen Inc BDR 667.33 476.11B - 667.33 667.33 0.00 0.00% 2019/07/18 Timp 3:01
General Electric Co BDR 37.51 460.79B - 37.51 37.51 0.00 0.00% 2019/07/20 Timp 3:01
3M Co BDR 163.21 455.26B - 163.21 163.21 0.69 0.42% 2019/07/23 Timp 4:02
Union Pacific 162 428.32B - 162 162 1.86 1.15% 2019/07/23 Timp 4:02
Texas Instruments Inc BDR 441.51 420.72B - 441.51 441.51 0.00 0.00% 2019/07/19 Timp 3:01
Honeywell DRC 665.91 419.44B - 665.91 665.91 0.00 0.00% 2019/07/13 Timp 3:01
Abbott Laboratories BDR 79.17 416.82B - 79.17 79.17 0.00 0.00% 2019/07/16 Timp 3:02
Accenture PLC BDR 737.01 410.08B - 737.01 737.01 0.00 0.00% 2019/07/13 Timp 3:01
Eli Lilly and Co BDR 203.69 361.04B - 203.69 203.69 0.00 0.00% 2019/07/17 Timp 3:01
Costco Wholesale DRC 262.39 357.26B - 262.39 262.39 2.42 0.92% 2019/07/23 Timp 4:02
Bristol Myers Squibb Company BDR 160.29 352.62B - 160.29 160.29 7.18 4.48% 2019/07/23 Timp 4:02
Lockheed Martin Corp BDR 1336.01 328.80B - 1336.01 1336.01 0.00 0.00% 2019/07/20 Timp 3:01
American Express Co BDR 481.84 328.69B - 481.84 481.84 0.00 0.00% 2019/07/13 Timp 3:01
Goldman Sachs Group BDR 79.8 324.75B - 79.8 79.8 0.15 0.19% 2019/07/23 Timp 4:02
Qualcomm Inc BDR 285.53 324.32B - 285.53 285.53 0.00 0.00% 2019/07/16 Timp 3:02