Forum online
Canada
Canada

cad/usd

0.761
Rata live
0 (0.21%)
Schimbare
23 July 2019
Timp 16:28:18
0 (2.24%)
Schimbare / 3 luni
0 (1.52%)
Schimbare / 6 luni
0 (0.22%)
Fluctuația anuală

S&P/TSX MidCap

987
Rata live
0 (0%)
Schimbare
23 July 2019
Timp 01:02:05
11 (1.13%)
Schimbare / 3 luni
75 (8.28%)
Schimbare / 6 luni
12 (1.19%)
Fluctuația anuală

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Bank Canada Non Cum W Prf 25.16 143.58B 25.12 25.12 25.16 0.00 0.00% 2019/07/23 Timp 3:02
Royal Bank Canada Non Cum Aa Prf 25.36 143.58B 25.33 25.33 25.36 0.02 0.08% 2019/07/23 Timp 3:02
Royal Bank Canada Non Cum Af Prf 25.45 143.58B - 25.45 25.45 0.02 0.08% 2019/07/23 Timp 1:01
Royal Bank of Canada Pref G 25.34 143.58B 25.36 25.34 25.36 0.02 0.08% 2019/07/23 Timp 3:02
Royal Bank Canada Non Cum Ac Prf 25.32 143.58B - 25.32 25.32 0.01 0.04% 2019/07/23 Timp 3:02
Royal Bank Of Canada 104.77 143.58B 104.72 104.72 104.77 0.13 0.12% 2019/07/23 Timp 3:02
Toronto Dominion Bank 76.85 140.51B 76.76 76.76 76.85 0.06 0.08% 2019/07/23 Timp 3:02
Royal Bank of Canada Pref Z 18.12 116.81B 18.1 18.1 18.12 0.04 0.22% 2019/07/23 Timp 3:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Timp 2:05
Suncor Energy 40.85 87.46B 40.66 40.66 40.85 0.00 0.00% 2019/07/23 Timp 3:02
Enbridge D Cum Redeemable Prf 16.25 80.16B - 16.25 16.25 0.13 0.81% 2019/07/23 Timp 1:01
Enbridge H Cum Redeemable Prf 15.48 80.16B 15.55 15.48 15.55 0.26 1.68% 2019/07/23 Timp 3:02
Enbridge Pref J 18.9 80.16B - 18.9 18.9 0.00 0.00% 2019/07/20 Timp 6:02
Enbridge Cumulative Red B Prf 14.9 80.16B 14.86 14.86 14.9 0.05 0.34% 2019/07/23 Timp 3:02
Enbridge F Cum Redeemable Prf 16.74 80.16B 17 16.74 17 0.01 0.06% 2019/07/23 Timp 3:02
Enbridge Pref A 23.96 80.16B 23.94 23.94 23.96 0.01 0.04% 2019/07/23 Timp 3:02
Bank of Montreal 98.69 65.14B 98.56 98.56 98.69 0.18 0.18% 2019/07/23 Timp 3:02
Brookfield Asset Management 62.93 52.92B 62.95 62.93 62.95 0.03 0.05% 2019/07/23 Timp 3:02
Brookfield Asset Management 62.94 52.92B 62.99 62.94 62.99 0.15 0.24% 2019/07/23 Timp 3:02
Bce Pref N 14.2 51.10B - 14.2 14.2 0.02 0.14% 2019/07/23 Timp 5:02
Canadian Imperial Bank 102.77 50.90B 102.67 102.67 102.77 0.09 0.09% 2019/07/23 Timp 3:02
TransCanada Pref E 15.61 50.71B - 15.61 15.61 0.10 0.64% 2019/07/23 Timp 5:02
TransCanada 66.45 50.71B - 66.45 66.45 0.45 0.68% 2019/07/23 Timp 3:02
Transcanada Cum Redeem 1St 1 Prf 13.62 50.71B - 13.62 13.62 0.08 0.59% 2019/07/23 Timp 3:02
Transcanada Cum Red First 5 Prf 12.1 50.71B - 12.1 12.1 0.20 1.65% 2019/07/23 Timp 3:02
Brookfield Asset Pref A 24.11 50.46B - 24.11 24.11 0.02 0.08% 2019/07/23 Timp 3:02
Bce Sr R Prf 15.97 47.83B - 15.97 15.97 0.02 0.13% 2019/07/23 Timp 3:02
Manulife 24.45 46.88B 24.42 24.42 24.45 0.13 0.53% 2019/07/23 Timp 3:02
Nutrien 67.39 45.38B 67.33 67.33 67.39 0.12 0.18% 2019/07/23 Timp 3:02
Nutrien 67.43 45.38B 67.35 67.35 67.43 0.17 0.25% 2019/07/23 Timp 3:02
Thomson Reuters Corp Sr B Prf 11.53 37.48B - 11.53 11.53 0.07 0.61% 2019/07/23 Timp 3:02
Thomson Reuters 89.3 37.48B 89.28 89.28 89.3 0.93 1.05% 2019/07/23 Timp 3:02
Thomson Reuters 89.24 37.48B - 89.24 89.24 0.78 0.88% 2019/07/23 Timp 3:02
Restaurant Brands Int 95.85 37.04B 96.36 95.85 96.36 0.47 0.49% 2019/07/23 Timp 3:02
Restaurant Brands Int 95.89 37.04B 96.2 95.89 96.2 0.41 0.43% 2019/07/23 Timp 3:02
Imperial Oil 36.86 36.00B 37.03 36.86 37.03 0.49 1.35% 2019/07/23 Timp 3:02
Imperial Oil 36.85 36.00B 36.97 36.85 36.97 0.48 1.32% 2019/07/23 Timp 3:02
Canadian Pacific Railway 311.94 34.36B 310.92 310.92 311.94 1.17 0.38% 2019/07/23 Timp 3:02
Alimentation Couchen A 79.62 32.32B 79.51 79.51 79.62 0.03 0.04% 2019/07/23 Timp 3:02
Alimentation Couche-Tard 79.43 32.32B 79.47 79.43 79.47 0.12 0.15% 2019/07/23 Timp 3:02