Forum online
Canada
Canada

cad/usd

0.7443
Rata live
0 (0.01%)
Schimbare
25 May 2019
Timp 01:31:10
0 (1.83%)
Schimbare / 3 luni
0 (1.52%)
Schimbare / 6 luni
0 (4.09%)
Fluctuația anuală

S&P/TSX MidCap

974
Rata live
1 (0.07%)
Schimbare
25 May 2019
Timp 01:31:58
15 (1.56%)
Schimbare / 3 luni
74 (8.20%)
Schimbare / 6 luni
20 (2.13%)
Fluctuația anuală

Canada

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Royal Bank Canada Non Cum Af Prf 25.2 143.58B - 25.19 25.2 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank Canada Non Cum W Prf 25.03 143.58B - 25 25.03 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank of Canada Pref G 25.19 143.58B - 25.19 25.19 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank Of Canada 105.14 143.58B - 105.13 105.14 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank Canada Non Cum Aa Prf 25.22 143.58B - 25.21 25.22 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank Canada Non Cum Ac Prf 25.17 143.58B - 25.17 25.17 0.00 0.00% 2019/05/18 Timp 0:31
Toronto Dominion Bank 74.37 140.51B - 74.37 74.38 0.00 0.00% 2019/05/18 Timp 3:01
Royal Bank of Canada Pref Z 18.59 116.81B - 18.58 18.6 0.00 0.00% 2019/05/17 Timp 21:02
Royal Bank of Canada Pref K 24.98 116.81B - 24.98 24.98 0.00 0.00% 2019/02/22 Timp 2:05
Suncor Energy 43.34 87.46B - 43.34 43.39 0.00 0.00% 2019/05/18 Timp 3:01
Enbridge Cumulative Red B Prf 15.03 80.16B - 15.03 15.1 0.00 0.00% 2019/05/18 Timp 3:01
Enbridge F Cum Redeemable Prf 17.73 80.16B - 17.59 17.73 0.00 0.00% 2019/05/18 Timp 3:01
Enbridge H Cum Redeemable Prf 15.97 80.16B - 15.97 16 0.00 0.00% 2019/05/18 Timp 3:01
Enbridge Pref A 24.36 80.16B - 24.36 24.36 0.00 0.00% 2019/05/18 Timp 0:31
Enbridge D Cum Redeemable Prf 16.46 80.16B - 16.46 16.5 0.00 0.00% 2019/05/18 Timp 3:01
Enbridge Pref J 19.22 80.16B - 19.22 19.22 0.00 0.00% 2019/05/18 Timp 3:01
Bank of Montreal 103.42 65.14B - 103.36 104.01 0.00 0.00% 2019/05/17 Timp 23:02
Brookfield Asset Management 63.79 52.92B - 63.79 63.79 0.00 0.00% 2019/05/18 Timp 2:01
Brookfield Asset Management 63.82 52.92B - 63.74 63.82 0.00 0.00% 2019/05/18 Timp 3:01
Bce Pref N 14.74 51.10B - 14.74 14.78 0.00 0.00% 2019/05/16 Timp 4:02
Canadian Imperial Bank 110.64 50.90B - 110.64 110.64 0.00 0.00% 2019/05/18 Timp 2:01
Transcanada Cum Red First 5 Prf 12.95 50.71B - 12.95 12.95 0.00 0.00% 2019/05/18 Timp 3:01
TransCanada 65.53 50.71B - 65.53 65.72 0.00 0.00% 2019/05/18 Timp 3:01
TransCanada Pref E 16.92 50.71B - 16.89 16.92 0.00 0.00% 2019/05/18 Timp 3:01
Transcanada Cum Redeem 1St 1 Prf 14.97 50.71B - 14.97 14.97 0.00 0.00% 2019/05/17 Timp 3:02
Brookfield Asset Pref A 23.29 50.46B - 23.29 23.29 0.00 0.00% 2019/05/18 Timp 3:01
Bce Sr R Prf 15.65 47.83B - 15.65 15.65 0.00 0.00% 2019/05/18 Timp 3:01
Manulife 23.29 46.88B - 23.29 23.32 0.00 0.00% 2019/05/18 Timp 3:01
Nutrien 66.5 45.38B - 66.5 66.6 0.00 0.00% 2019/05/18 Timp 3:01
Nutrien 66.52 45.38B - 66.52 66.55 0.00 0.00% 2019/05/18 Timp 3:01
Thomson Reuters 87.47 37.48B - 87.47 87.47 0.00 0.00% 2019/05/18 Timp 3:01
Thomson Reuters Corp Sr B Prf 13.11 37.48B - 13.11 13.11 0.00 0.00% 2019/05/18 Timp 3:01
Thomson Reuters 87.42 37.48B - 87.42 87.42 0.00 0.00% 2019/05/18 Timp 2:01
Restaurant Brands Int 90.95 37.04B - 90.95 91.24 0.00 0.00% 2019/05/18 Timp 3:01
Restaurant Brands Int 90.82 37.04B - 90.82 91.2 0.00 0.00% 2019/05/18 Timp 3:01
Imperial Oil 37.61 36.00B - 37.61 37.61 0.00 0.00% 2019/05/18 Timp 2:01
Imperial Oil 37.64 36.00B - 37.64 37.65 0.00 0.00% 2019/05/18 Timp 3:01
Canadian Pacific Railway 307.99 34.36B - 307.99 307.99 0.00 0.00% 2019/05/18 Timp 2:01
Alimentation Couchen A 84.6 32.32B - 84.5 84.6 0.00 0.00% 2019/05/18 Timp 3:01
Alimentation Couche-Tard 84.31 32.32B - 84.31 84.31 0.00 0.00% 2019/05/18 Timp 2:01