Forum online
China
China

cny/usd

0.1454
Rata live
0 (0.07%)
Schimbare
19 July 2019
Timp 14:32:04
0 (2.55%)
Schimbare / 3 luni
0 (1.49%)
Schimbare / 6 luni
0 (1.49%)
Fluctuația anuală

18 Karat Gold

232
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:07
29 (14.29%)
Schimbare / 3 luni
26 (12.62%)
Schimbare / 6 luni
36 (18.37%)
Fluctuația anuală

S&P/CITIC50

3,296
Rata live
30 (0.92%)
Schimbare
19 July 2019
Timp 14:32:30
282 (7.88%)
Schimbare / 3 luni
546 (19.87%)
Schimbare / 6 luni
287 (9.54%)
Fluctuația anuală

China

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
ICBC 5.57 1811.18B - 5.57 5.57 0.00 0.00% 2019/07/18 Timp 18:02
China Construction Bank 6.63 1613.48B - 6.63 6.63 0.00 0.00% 2018/12/12 Timp 10:32
PetroChina A 6.53 1324.65B - 6.53 6.53 0.00 0.00% 2019/07/18 Timp 18:02
Agricultural Bank China A 3.59 1066.79B - 3.59 3.59 0.00 0.00% 2019/07/15 Timp 20:02
Ping An Insurance 88.08 1057.86B - 88.08 88.08 0.00 0.00% 2019/07/15 Timp 20:02
Bank of China 3.58 1056.97B - 3.58 3.58 0.00 0.00% 2018/12/12 Timp 10:32
Kweichow Moutai 975.93 872.96B - 975.93 975.93 0.00 0.00% 2019/07/15 Timp 21:02
Bank of Communications 5.74 777.15B - 5.74 5.74 0.00 0.00% 2018/12/12 Timp 10:32
China Petrol A 5.29 748.67B 5.3 5.29 5.3 0.05 0.95% 2019/07/19 Timp 14:02
China Merchants Bank 36.37 661.45B 36.32 36.32 36.37 1.05 2.97% 2019/07/19 Timp 15:02
China Life Insurance 21.43 586.35B - 21.43 21.43 0.00 0.00% 2018/12/12 Timp 10:32
SAIC Motor Corp 23.71 383.57B 23.77 23.71 23.77 0.05 0.21% 2019/07/19 Timp 15:02
China Shenhua Energy H 19.08 361.89B - 19.05 19.08 0.00 0.00% 2018/12/11 Timp 15:03
Foxconn 12.1 352.55B - 12.1 12.1 0.00 0.00% 2018/12/12 Timp 10:32
China Yangtze Power 17.96 348.92B 17.9 17.9 17.96 0.24 1.35% 2019/07/19 Timp 15:02
Hik Vision Digital A 26.48 327.11B 26.52 26.48 26.52 0.31 1.18% 2019/07/19 Timp 15:02
Midea Group A 52.59 316.37B 52.65 52.59 52.65 0.10 0.19% 2019/07/19 Timp 15:02
Industrial Bank 18.41 289.38B 18.38 18.38 18.41 0.32 1.77% 2019/07/19 Timp 15:02
China Minsheng Banking 6 287.09B 5.99 5.99 6 0.04 0.67% 2019/07/19 Timp 15:02
Wuliangye A 122.14 280.95B 122.1 122.1 122.14 1.14 0.94% 2019/07/19 Timp 15:02
Pudong Development Bank 11.58 274.44B 11.55 11.55 11.58 0.09 0.78% 2019/07/19 Timp 15:02
Gree Electric A 54.2 268.30B 54.12 54.12 54.2 0.20 0.37% 2019/07/19 Timp 15:02
Jiangsu Hengrui 66.02 267.01B 66 66 66.02 0.00 0.00% 2019/07/19 Timp 15:02
China Pacific Insurance 38.78 258.53B 38.62 38.62 38.78 0.02 0.05% 2019/07/19 Timp 15:02
China Vanke A 30.71 256.89B 30.69 30.69 30.71 0.62 2.06% 2019/07/19 Timp 15:02
China Citic Bank A 5.95 256.18B - 5.95 5.95 0.03 0.51% 2019/07/19 Timp 12:02
CRRC A 7.8 206.42B 7.79 7.79 7.8 0.03 0.39% 2019/07/19 Timp 15:02
Dingtai New Mat A 34.08 198.17B 34.04 34.04 34.08 0.78 2.34% 2019/07/19 Timp 15:02
Foshan Haitian Food 101.41 196.78B 101.27 101.27 101.41 1.21 1.21% 2019/07/19 Timp 15:02
SJEC Corp 20.4 196.09B 20.33 20.33 20.4 0.09 0.44% 2019/07/19 Timp 15:02
CITIC Securities 23.18 190.10B 23.04 23.04 23.18 0.46 2.02% 2019/07/19 Timp 15:02
Yanghe Brewery A 125.98 188.52B 125.79 125.79 125.98 1.88 1.51% 2019/07/19 Timp 15:02
China Everbright Bank 3.78 176.07B 3.77 3.77 3.78 0.02 0.53% 2019/07/19 Timp 15:02
Anhui Conch Cement 40.51 174.32B - 40.51 40.51 0.34 0.85% 2019/07/19 Timp 12:02
Baoshan Iron & Steel 6.27 161.44B - 6.27 6.27 0.05 0.80% 2019/07/19 Timp 12:02
Inner Mongolia Yili 32.25 161.08B 31.99 31.99 32.25 0.14 0.44% 2019/07/19 Timp 15:02
China Railway A 6.48 159.98B - 6.48 6.48 0.04 0.62% 2019/07/19 Timp 12:02
China Communications Construction 11.07 159.23B 11.08 11.07 11.08 0.10 0.91% 2019/07/19 Timp 15:02
China State Construction 6 152.70B 5.99 5.99 6 0.07 1.18% 2019/07/19 Timp 15:02
China Unicom Hong Kong 5.27 151.73B - 5.25 5.27 0.00 0.00% 2018/12/11 Timp 15:03