Forum online
Euro Zone
Acasă/Euro Zone
Euro Zone Euro Zone
Euro Zone
Euro Zone

eur/usd

1.1213
Rata live
0 (0.03%)
Schimbare
25 May 2019
Timp 06:07:24
0 (1.34%)
Schimbare / 3 luni
0 (1.09%)
Schimbare / 6 luni
0 (4.27%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
16 May 2019
Timp 11:02:35
1 (3.57%)
Schimbare / 3 luni
3 (12.50%)
Schimbare / 6 luni
0 (0.00%)
Fluctuația anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Volvo A 141.2 342.87B - 140.3 141.2 0.00 0.00% 2019/05/17 Timp 20:02
Ericsson A 90.3 219.88B - 89.5 90.3 0.00 0.00% 2019/05/17 Timp 23:02
Royal Dutch Shell A 2529.5 212.44B - 2529.5 2538.5 0.00 0.00% 2019/05/17 Timp 23:02
Moller Maersk A 7540 206.23B - 7415 7540 0.00 0.00% 2019/05/16 Timp 20:02
Royal Dutch Shell B 2539.4 203.98B - 2535 2545 0.00 0.00% 2019/05/17 Timp 23:02
H&M B 158.5 196.64B - 157.9 160.1 0.00 0.00% 2019/05/17 Timp 23:02
SEB C 89.3 188.23B - 89.3 89.3 0.00 0.00% 2019/05/17 Timp 23:02
Hexagon B 478.7 177.95B - 475.4 481.8 0.00 0.00% 2019/05/17 Timp 23:02
HSBC 655.2 146.66B - 651.2 656.8 0.00 0.00% 2019/05/17 Timp 23:02
Total 48.962 138.14B - 48.73 49.265 0.00 0.00% 2019/05/17 Timp 23:02
Unilever 4779.7 117.94B - 4761 4795.5 0.00 0.00% 2019/05/17 Timp 23:02
BP 554.44 107.42B - 552.2 555.7 0.00 0.00% 2019/05/17 Timp 23:02
Siemens AG 107.5 93.25B - 107.5 107.5 0.00 0.00% 2019/05/18 Timp 6:02
BHP Billiton PLC 1788.5 90.10B - 1778.4 1799.8 0.00 0.00% 2019/05/17 Timp 23:02
Inditex 25.72 89.17B - 25.335 25.72 0.00 0.00% 2019/05/17 Timp 23:02
British American Tobacco 2918.3 88.74B - 2918.3 2918.3 0.00 0.00% 2019/05/18 Timp 12:03
Kinnevik B 260.9 86.24B - 259.9 261.6 0.00 0.00% 2019/05/17 Timp 23:02
Industrivarden A 209.83 84.26B - 209.4 210.2 0.00 0.00% 2019/05/17 Timp 23:02
Allianz 204.76 83.84B - 204.76 204.76 0.00 0.00% 2019/05/17 Timp 8:02
GlaxoSmithKline 1546.7 76.69B - 1538.2 1555.9 0.00 0.00% 2019/05/17 Timp 23:02
Genmab 1138 76.48B - 1107.7 1150 0.00 0.00% 2019/05/16 Timp 23:02
Lundbeck 267.8 73.49B - 265.1 268.5 0.00 0.00% 2019/05/16 Timp 23:02
Pandora 251.7 73.15B - 248.3 253.9 0.00 0.00% 2019/05/16 Timp 23:02
Deutsche Telekom AG 15.193 69.35B - 15.108 15.23 0.00 0.00% 2019/05/17 Timp 23:02
Rio Tinto PLC 4656.8 69.09B - 4638 4687 0.00 0.00% 2019/05/17 Timp 23:02
Skanska B 160.74 68.89B - 159.88 160.78 0.00 0.00% 2019/05/17 Timp 23:02
Rosneft 6.386 67.76B - 6.386 6.408 0.00 0.00% 2019/05/17 Timp 23:02
AstraZeneca 5849.4 67.55B - 5836 5877 0.00 0.00% 2019/05/17 Timp 23:02
AstraZeneca 733.2 67.55B - 725.6 733.2 0.00 0.00% 2019/05/17 Timp 23:02
William Demant 223.4 66.66B - 218.6 227.7 0.00 0.00% 2019/05/16 Timp 23:02
Diageo 3346.7 62.05B - 3332 3351 0.00 0.00% 2019/05/17 Timp 23:02
Lukoil DRC 81.1 58.09B - 80.78 81.68 0.00 0.00% 2019/05/17 Timp 23:02
Investment Latour 131.8 56.24B - 131.3 132.8 0.00 0.00% 2019/05/17 Timp 23:02
Glencore 274.13 55.48B - 273.12 276.5 0.00 0.00% 2019/05/17 Timp 23:02
Schibsted A 215.8 55.15B - 214.7 221.4 0.00 0.00% 2019/05/16 Timp 23:02
Vodafone Group PLC 123.95 55.14B - 123.95 123.95 0.00 0.00% 2019/05/18 Timp 12:03
MIC SA DRC 561.9 54.78B - 561.8 563.2 0.00 0.00% 2019/05/17 Timp 23:02
ING Groep 10.122 54.39B - 10.048 10.15 0.00 0.00% 2019/05/17 Timp 23:02
Gazprom 6.136 54.23B - 6.131 6.149 0.00 0.00% 2019/05/17 Timp 23:02
Enel 5.641 53.42B - 5.594 5.641 0.00 0.00% 2019/05/17 Timp 23:02