Forum online
Euro Zone
Euro Zone

eur/usd

1.0999
Rata live
0 (0.16%)
Schimbare
23 September 2019
Timp 18:51:20
0 (3.32%)
Schimbare / 3 luni
0 (2.81%)
Schimbare / 6 luni
0 (6.39%)
Fluctuația anuală

18 Karat Gold

33
Rata live
0 (0%)
Schimbare
21 September 2019
Timp 11:02:20
6 (22.22%)
Schimbare / 3 luni
5 (17.86%)
Schimbare / 6 luni
9 (37.50%)
Fluctuația anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Volvo A 140.3 342.87B 139.7 139.7 140.3 3.70 2.64% 2019/09/23 Timp 16:03
Ericsson A 80.7 219.88B 80.8 80.7 80.8 0.69 0.86% 2019/09/23 Timp 16:03
Royal Dutch Shell A 2341.5 212.44B 2333.5 2333.5 2341.5 2.30 0.10% 2019/09/23 Timp 16:03
Moller Maersk A 7250 206.23B 7235 7235 7250 61.00 0.84% 2019/09/23 Timp 16:03
Royal Dutch Shell B 2338.5 203.98B 2327.5 2327.5 2338.5 3.00 0.13% 2019/09/23 Timp 16:03
H&M B 186 196.64B 186.4 186 186.4 3.40 1.83% 2019/09/23 Timp 16:03
SEB C 90.5 188.23B 92.5 90.5 92.5 3.60 3.98% 2019/09/23 Timp 16:03
Hexagon B 462 177.95B 461.7 461.7 462 12.50 2.71% 2019/09/23 Timp 16:03
HSBC 610.7 146.66B 607.15 607.15 610.7 2.96 0.48% 2019/09/23 Timp 16:03
Total 48.58 138.14B 48.78 48.58 48.78 0.41 0.85% 2019/09/23 Timp 16:03
Unilever 4859.5 117.94B 4864.5 4859.5 4864.5 12.40 0.26% 2019/09/23 Timp 16:03
BP 517.2 107.42B 517.5 517.2 517.5 2.55 0.49% 2019/09/23 Timp 16:03
Siemens AG 95.92 93.25B 95.93 95.92 95.93 2.22 2.31% 2019/09/23 Timp 16:03
BHP Billiton PLC 1756.8 90.10B 1759.2 1756.8 1759.2 25.80 1.47% 2019/09/23 Timp 16:03
Inditex 27.53 89.17B 27.16 27.16 27.53 0.13 0.47% 2019/09/23 Timp 16:03
British American Tobacco 2863 88.74B 2862 2862 2863 55.40 1.94% 2019/09/23 Timp 16:03
Kinnevik B 253.3 86.24B 253.8 253.3 253.8 5.30 2.09% 2019/09/23 Timp 16:03
Industrivarden A 221.4 84.26B - 221.4 221.4 4.17 1.88% 2019/09/23 Timp 13:03
Allianz 209.3 83.84B - 209.3 209.3 2.87 1.37% 2019/09/23 Timp 13:03
GlaxoSmithKline 1694.3 76.69B 1679.8 1679.8 1694.3 24.80 1.49% 2019/09/23 Timp 16:03
Genmab 1418.2 76.48B 1399.5 1399.5 1418.2 26.50 1.90% 2019/09/23 Timp 16:03
Lundbeck 248.1 73.49B 245.1 245.1 248.1 6.50 2.69% 2019/09/23 Timp 16:03
Pandora 284.6 73.15B 284.5 284.5 284.6 6.10 2.14% 2019/09/23 Timp 16:03
Deutsche Telekom AG 15.4 69.35B 15.306 15.306 15.4 0.04 0.27% 2019/09/23 Timp 16:03
Rio Tinto PLC 4234.5 69.09B 4226.5 4226.5 4234.5 15.10 0.36% 2019/09/23 Timp 16:03
Skanska B 188.38 68.89B 187.93 187.93 188.38 5.55 2.95% 2019/09/23 Timp 16:03
Rosneft 6.602 67.76B 6.601 6.601 6.602 0.03 0.51% 2019/09/23 Timp 16:03
AstraZeneca 7225 67.55B - 7225 7225 51.00 0.71% 2019/09/23 Timp 13:03
AstraZeneca 879.4 67.55B - 879.4 879.4 1.90 0.22% 2019/09/23 Timp 13:03
William Demant 183.2 66.66B - 183.2 183.2 0.50 0.27% 2019/09/23 Timp 13:03
Diageo 3253.5 62.05B 3248 3248 3253.5 8.90 0.27% 2019/09/23 Timp 16:03
Lukoil DRC 84.5 58.09B 84.66 84.5 84.66 0.33 0.39% 2019/09/23 Timp 16:03
Investment Latour 134.6 56.24B 135.4 134.6 135.4 2.00 1.49% 2019/09/23 Timp 16:03
Glencore 247.65 55.48B 247.2 247.2 247.65 7.48 3.02% 2019/09/23 Timp 16:03
Schibsted A 272.5 55.15B 270.1 270.1 272.5 2.50 0.92% 2019/09/23 Timp 16:03
Vodafone Group PLC 160.02 55.14B 159.1 159.1 160.02 0.46 0.29% 2019/09/23 Timp 16:03
MIC SA DRC 496 54.78B 500.5 496 500.5 1.60 0.32% 2019/09/23 Timp 16:03
ING Groep 9.473 54.39B 9.464 9.464 9.473 0.19 2.03% 2019/09/23 Timp 16:03
Gazprom 7.133 54.23B 7.118 7.118 7.133 0.01 0.08% 2019/09/23 Timp 16:03
Enel 6.652 53.42B 6.671 6.652 6.671 0.03 0.42% 2019/09/23 Timp 16:03