Euro Zone
Euro Zone
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
Volvo A
|
150.1 |
342.87B |
- |
150.1 |
150.1 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Ericsson A
|
85.6 |
219.88B |
- |
85.6 |
85.6 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Royal Dutch Shell A
|
2177 |
212.44B |
- |
2177 |
2177 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Moller Maersk A
|
9546 |
206.23B |
- |
9546 |
9546 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Royal Dutch Shell B
|
2125 |
203.98B |
- |
2125 |
2125 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
H&M B
|
190.9 |
196.64B |
- |
190.9 |
190.9 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
SEB C
|
92.91 |
188.23B |
- |
92.91 |
92.91 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Hexagon B
|
572.5 |
177.95B |
- |
572.5 |
572.5 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
HSBC
|
579.9 |
146.66B |
- |
579.9 |
579.9 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Total
|
48.126 |
138.14B |
- |
48.126 |
48.126 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Unilever
|
4544.4 |
117.94B |
- |
4544.4 |
4544.4 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
BP
|
462.45 |
107.42B |
- |
462.45 |
462.45 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Siemens AG
|
108.02 |
93.25B |
- |
108.02 |
108.02 |
0.00
|
0.00%
|
2019/11/07
Timp 6:01
|
|
BHP Billiton PLC
|
1777.4 |
90.10B |
- |
1777.4 |
1777.4 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Inditex
|
30.571 |
89.17B |
- |
30.571 |
30.571 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
British American Tobacco
|
2733.9 |
88.74B |
- |
2733.9 |
2733.9 |
0.00
|
0.00%
|
2019/11/03
Timp 21:02
|
|
Kinnevik B
|
224.6 |
86.24B |
- |
224.6 |
224.6 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Industrivarden A
|
228.19 |
84.26B |
- |
228.19 |
228.19 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Allianz
|
218.98 |
83.84B |
- |
218.98 |
218.98 |
0.00
|
0.00%
|
2019/11/03
Timp 21:02
|
|
GlaxoSmithKline
|
1725.4 |
76.69B |
- |
1725.4 |
1725.4 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Genmab
|
1470.1 |
76.48B |
- |
1470.1 |
1470.1 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Lundbeck
|
260.5 |
73.49B |
- |
260.5 |
260.5 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Pandora
|
276.1 |
73.15B |
- |
276.1 |
276.1 |
0.00
|
0.00%
|
2019/11/30
Timp 1:01
|
|
Deutsche Telekom AG
|
14.806 |
69.35B |
- |
14.806 |
14.806 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Rio Tinto PLC
|
4437.7 |
69.09B |
- |
4437.7 |
4437.7 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Skanska B
|
211.57 |
68.89B |
- |
211.57 |
211.57 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Rosneft
|
7.168 |
67.76B |
- |
7.168 |
7.168 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
AstraZeneca
|
7219.1 |
67.55B |
- |
7219.1 |
7219.1 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
AstraZeneca
|
907.8 |
67.55B |
- |
907.8 |
907.8 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
William Demant
|
211.2 |
66.66B |
- |
211.2 |
211.2 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Diageo
|
3048 |
62.05B |
- |
3048 |
3048 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Lukoil DRC
|
98.5 |
58.09B |
- |
98.5 |
98.5 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Investment Latour
|
148.8 |
56.24B |
- |
148.8 |
148.8 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Glencore
|
243.9 |
55.48B |
- |
243.9 |
243.9 |
0.00
|
0.00%
|
2019/11/30
Timp 1:01
|
|
Schibsted A
|
260.8 |
55.15B |
- |
260.8 |
260.8 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Vodafone Group PLC
|
157.78 |
55.14B |
- |
157.78 |
157.78 |
0.00
|
0.00%
|
2019/11/03
Timp 21:02
|
|
MIC SA DRC
|
432.2 |
54.78B |
- |
432.2 |
432.2 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
ING Groep
|
10.84 |
54.39B |
- |
10.84 |
10.84 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Gazprom
|
7.906 |
54.23B |
- |
7.906 |
7.906 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|
Enel
|
6.913 |
53.42B |
- |
6.913 |
6.913 |
0.00
|
0.00%
|
2019/12/14
Timp 13:02
|
|