Forum online
Euro Zone
Euro Zone

eur/usd

1.1191
Rata live
0 (0.19%)
Schimbare
23 July 2019
Timp 10:48:10
0 (0.27%)
Schimbare / 3 luni
0 (1.71%)
Schimbare / 6 luni
0 (4.30%)
Fluctuația anuală

18 Karat Gold

30
Rata live
0 (0%)
Schimbare
11 July 2019
Timp 10:02:12
3 (11.11%)
Schimbare / 3 luni
3 (11.11%)
Schimbare / 6 luni
5 (20.00%)
Fluctuația anuală

Euro Zone

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Volvo A 148.01 342.87B - 148.01 148.01 0.21 0.14% 2019/07/23 Timp 0:31
Ericsson A 87 219.88B - 86.9 87 0.00 0.00% 2019/07/22 Timp 17:02
Royal Dutch Shell A 2556.8 212.44B - 2556.8 2556.8 5.30 0.21% 2019/07/23 Timp 0:31
Moller Maersk A 7270 206.23B - 7270 7270 55.00 0.76% 2019/07/23 Timp 0:31
Royal Dutch Shell B 2562.8 203.98B - 2562.8 2562.8 5.30 0.21% 2019/07/23 Timp 0:31
H&M B 170.4 196.64B - 170.4 170.4 2.20 1.31% 2019/07/23 Timp 0:31
SEB C 93.7 188.23B - 93.7 93.7 0.60 0.64% 2019/07/23 Timp 0:31
Hexagon B 483.3 177.95B - 483.3 483.3 2.00 0.41% 2019/07/23 Timp 0:31
HSBC 663.6 146.66B - 663.6 663.6 1.80 0.27% 2019/07/23 Timp 0:31
Total 48.504 138.14B - 48.504 48.504 0.17 0.36% 2019/07/23 Timp 0:31
Unilever 5021.9 117.94B - 5021.9 5021.9 2.10 0.04% 2019/07/23 Timp 0:31
BP 523.24 107.42B - 523.24 523.24 1.19 0.23% 2019/07/23 Timp 0:31
Siemens AG 99.5 93.25B - 99.5 99.5 0.15 0.15% 2019/07/23 Timp 0:31
BHP Billiton PLC 2045.3 90.10B - 2045.3 2045.3 18.10 0.89% 2019/07/23 Timp 0:31
Inditex 27.579 89.17B - 27.579 27.579 0.18 0.65% 2019/07/23 Timp 0:31
British American Tobacco 3057.4 88.74B - 3057.4 3057.4 5.90 0.19% 2019/07/23 Timp 0:31
Kinnevik B 241.2 86.24B - 241.2 241.2 1.00 0.42% 2019/07/23 Timp 0:31
Industrivarden A 215.2 84.26B - 215.2 215.2 0.20 0.09% 2019/07/23 Timp 0:31
Allianz 214.9 83.84B - 214.9 214.9 0.50 0.23% 2019/07/23 Timp 0:31
GlaxoSmithKline 1654.7 76.69B - 1654.7 1654.7 0.70 0.04% 2019/07/23 Timp 0:31
Genmab 1213.2 76.48B - 1213.2 1213.2 6.30 0.52% 2019/07/23 Timp 0:31
Lundbeck 256.9 73.49B - 256.9 256.9 0.70 0.27% 2019/07/23 Timp 0:31
Pandora 261.9 73.15B - 261.9 261.9 5.20 2.03% 2019/07/23 Timp 0:31
Deutsche Telekom AG 14.634 69.35B - 14.634 14.634 0.01 0.10% 2019/07/23 Timp 0:31
Rio Tinto PLC 4856.6 69.09B - 4856.6 4856.6 42.60 0.88% 2019/07/23 Timp 0:31
Skanska B 178.6 68.89B - 178.6 178.6 0.05 0.03% 2019/07/23 Timp 0:31
Rosneft 6.716 67.76B - 6.716 6.716 0.00 0.06% 2019/07/23 Timp 0:31
AstraZeneca 6381.3 67.55B - 6381.3 6381.3 6.30 0.10% 2019/07/23 Timp 0:31
AstraZeneca 758.3 67.55B - 758.3 758.3 0.30 0.04% 2019/07/23 Timp 0:31
William Demant 195.1 66.66B - 195.1 195.1 0.10 0.05% 2019/07/23 Timp 0:31
Diageo 3387.2 62.05B - 3387.2 3387.2 3.20 0.09% 2019/07/23 Timp 0:31
Lukoil DRC 82.71 58.09B - 82.71 82.71 0.59 0.72% 2019/07/23 Timp 0:31
Investment Latour 134.5 56.24B - 134.5 134.5 0.10 0.07% 2019/07/23 Timp 0:31
Glencore 273.6 55.48B - 273.6 273.6 0.85 0.31% 2019/07/23 Timp 0:31
Schibsted A 230.3 55.15B - 230.3 230.3 1.20 0.52% 2019/07/23 Timp 0:31
Vodafone Group PLC 128.67 55.14B - 128.67 128.67 0.29 0.23% 2019/07/23 Timp 0:31
MIC SA DRC 510.4 54.78B - 510.4 510.4 0.40 0.08% 2019/07/23 Timp 0:31
ING Groep 10.06 54.39B - 10.06 10.06 0.02 0.20% 2019/07/23 Timp 0:31
Gazprom 6.824 54.23B - 6.824 6.824 0.04 0.51% 2019/07/23 Timp 0:31
Enel 6.212 53.42B - 6.212 6.212 0.04 0.61% 2019/07/23 Timp 0:31