Forum online
France
France

18 Karat Gold

3,239
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 20:02:08
91 (2.73%)
Schimbare / 3 luni
326 (11.19%)
Schimbare / 6 luni
145 (4.69%)
Fluctuația anuală

CAC All-Tradable

6,526
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 21:02:27
173 (2.72%)
Schimbare / 3 luni
462 (7.63%)
Schimbare / 6 luni
377 (5.46%)
Fluctuația anuală

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea Bank FDR 6.71 33.06B - 6.659 6.71 0.00 0.00% 2019/05/17 Timp 23:02
Nokia Oyj 4.492 27.29B - 4.492 4.585 0.00 0.00% 2019/05/20 Timp 23:02
Sampo Oyj A 39.34 22.93B - 39.34 39.63 0.00 0.00% 2019/05/20 Timp 23:02
KONE Oyj 51.4 19.43B - 51.38 51.52 0.00 0.00% 2019/05/20 Timp 23:02
Fortum 19.1 18.30B - 19.03 19.2 0.00 0.00% 2019/05/20 Timp 23:02
LM Ericsson B 8.3 17.55B - 8.3 8.39 0.00 0.00% 2019/05/17 Timp 18:02
Neste Oil Oyj 31.9 16.93B - 31.87 31.99 0.00 0.00% 2019/05/20 Timp 23:02
UPM-Kymmene 23.22 16.19B - 23.22 23.46 0.00 0.00% 2019/05/20 Timp 23:02
Telia Company 3.794 16.02B - 3.78 3.795 0.00 0.00% 2019/05/20 Timp 23:02
Stora Enso Oyj R 10.105 13.10B - 10.105 10.27 0.00 0.00% 2019/05/20 Timp 23:02
Stora Enso Oyj A 12.9 13.10B - 12.7 12.9 0.00 0.00% 2019/05/17 Timp 23:02
Wartsila Oyj Abp 13.81 9.81B - 13.8 13.81 0.00 0.00% 2019/05/17 Timp 20:02
Elisa Oyj 40.02 6.66B - 39.79 40.02 0.00 0.00% 2019/05/20 Timp 23:02
Kesko 47.14 5.14B - 47.14 47.34 0.00 0.00% 2019/05/20 Timp 23:02
Kesko 44.4 5.14B - 43.7 44.4 0.00 0.00% 2019/05/17 Timp 23:02
Nokian Renkaat Oyj 25.89 4.57B - 25.89 25.89 0.00 0.00% 2019/05/20 Timp 23:02
Metso Oyj 30.58 4.23B - 30.58 31.13 0.00 0.00% 2019/05/20 Timp 23:02
SSAB A 2.962 3.58B - 2.94 2.962 0.00 0.00% 2019/05/17 Timp 21:02
Metsa Board Oyj B 4.426 3.35B - 4.422 4.526 0.00 0.00% 2019/05/20 Timp 23:02
Metsa Board Oyj A 7.48 3.35B - 7.38 7.48 0.00 0.00% 2019/05/16 Timp 20:02
Huhtamaki Oyj 34.61 3.34B - 34.24 34.61 0.00 0.00% 2019/05/17 Timp 23:02
Orion Oyj A 29.3 3.29B - 29.25 29.35 0.00 0.00% 2019/05/17 Timp 23:02
Orion Oyj B 29.42 3.29B - 29.12 29.42 0.00 0.00% 2019/05/17 Timp 23:02
Amer Sports 40.02 3.14B - 40.02 40.11 0.00 0.00% 2019/05/20 Timp 20:02
Konecranes 32.15 2.73B - 32.15 32.8 0.00 0.00% 2019/05/20 Timp 23:02
DNA 21.02 2.69B - 21 21.02 0.00 0.00% 2019/05/17 Timp 21:02
Valmt 23.58 2.46B - 23.12 23.66 0.00 0.00% 2019/05/17 Timp 23:02
Cargotec Oyj 31.26 2.35B - 31.06 32.02 0.00 0.00% 2019/05/20 Timp 23:02
Outokumpu Oyj 2.821 2.11B - 2.743 2.821 0.00 0.00% 2019/05/17 Timp 23:02
Tieto Oyj 26.06 2.05B - 26.06 26.12 0.00 0.00% 2019/05/20 Timp 23:02
Kemira Oyj 12.48 1.76B - 12.37 12.48 0.00 0.00% 2019/05/17 Timp 23:02
Citycon Oyj 8.945 1.64B - 8.935 9.03 0.00 0.00% 2019/05/17 Timp 23:02
Fiskars 19.72 1.58B - 19.66 19.82 0.00 0.00% 2019/05/17 Timp 23:02
Ahlstrom-Munksjo 13.24 1.46B - 13.16 13.24 0.00 0.00% 2019/05/17 Timp 23:02
Sanoma Oyj 8.515 1.43B - 8.425 8.515 0.00 0.00% 2019/05/17 Timp 23:02
Terveystalo 9.18 1.36B - 9.01 9.18 0.00 0.00% 2019/05/17 Timp 21:02
Outotec Oyj 3.49 1.23B - 3.49 3.591 0.00 0.00% 2019/05/20 Timp 23:02
Finnair Oyj 6.845 1.16B - 6.805 6.865 0.00 0.00% 2019/05/17 Timp 23:02
YIT 5.06 1.03B - 5.05 5.17 0.00 0.00% 2019/05/20 Timp 23:02
Uponor 9.03 984.63M - 9.03 9.17 0.00 0.00% 2019/05/20 Timp 23:02