Forum online
France
France

18 Karat Gold

3,579
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 16:02:05
367 (11.43%)
Schimbare / 3 luni
386 (12.09%)
Schimbare / 6 luni
607 (20.42%)
Fluctuația anuală

CAC All-Tradable

6,788
Rata live
31 (0.46%)
Schimbare
19 July 2019
Timp 14:32:30
26 (0.38%)
Schimbare / 3 luni
799 (13.35%)
Schimbare / 6 luni
132 (1.98%)
Fluctuația anuală

France

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Nordea Bank FDR 6.18 33.06B - 6.18 6.18 0.01 0.19% 2019/07/19 Timp 14:02
Nokia Oyj 4.58 27.29B - 4.58 4.58 0.03 0.64% 2019/07/19 Timp 14:02
Sampo Oyj A 41.6 22.93B - 41.6 41.6 0.12 0.29% 2019/07/19 Timp 14:02
KONE Oyj 52.32 19.43B - 52.32 52.32 1.20 2.35% 2019/07/19 Timp 14:02
Fortum 20.97 18.30B - 20.97 20.97 0.65 3.20% 2019/07/19 Timp 14:02
LM Ericsson B 7.78 17.55B - 7.78 7.87 0.00 0.00% 2019/07/18 Timp 21:02
Neste Oil Oyj 29.71 16.93B - 29.71 29.71 0.22 0.75% 2019/07/19 Timp 14:02
UPM-Kymmene 21.95 16.19B - 21.95 21.95 0.12 0.55% 2019/07/19 Timp 14:02
Telia Company 4.053 16.02B - 4.053 4.053 0.03 0.67% 2019/07/19 Timp 14:02
Stora Enso Oyj A 12.8 13.10B - 12.6 12.85 0.00 0.00% 2019/07/18 Timp 23:02
Stora Enso Oyj R 9.876 13.10B - 9.876 9.876 0.20 2.09% 2019/07/19 Timp 14:02
Wartsila Oyj Abp 10.98 9.81B - 10.98 10.98 0.05 0.46% 2019/07/19 Timp 14:02
Elisa Oyj 41.68 6.66B - 41.68 41.68 0.24 0.58% 2019/07/19 Timp 14:02
Kesko 46.9 5.14B - 46.9 46.9 0.90 1.96% 2019/07/19 Timp 14:02
Kesko 50.84 5.14B - 50.84 50.84 1.02 2.05% 2019/07/19 Timp 14:02
Nokian Renkaat Oyj 27.52 4.57B - 27.52 27.52 0.39 1.44% 2019/07/19 Timp 14:02
Metso Oyj 35.72 4.23B - 35.72 35.72 0.57 1.62% 2019/07/19 Timp 14:02
SSAB A 2.742 3.58B - 2.71 2.755 0.00 0.00% 2019/07/18 Timp 18:02
Metsa Board Oyj B 4.512 3.35B - 4.512 4.512 0.07 1.48% 2019/07/19 Timp 14:02
Metsa Board Oyj A 7.1 3.35B - 7.1 7.1 0.06 0.85% 2019/07/19 Timp 14:02
Huhtamaki Oyj 36.85 3.34B - 36.85 36.85 0.43 1.18% 2019/07/19 Timp 14:02
Orion Oyj A 31.85 3.29B - 31.85 31.85 0.05 0.16% 2019/07/19 Timp 14:02
Orion Oyj B 31.9 3.29B - 31.9 31.9 0.07 0.22% 2019/07/19 Timp 14:02
Amer Sports 40.02 3.14B - 40.02 40.02 0.02 0.05% 2019/07/19 Timp 14:02
Konecranes 30.92 2.73B - 30.92 30.92 0.53 1.74% 2019/07/19 Timp 14:02
DNA 20.94 2.69B - 20.94 20.98 0.00 0.00% 2019/07/18 Timp 21:02
Valmt 21.54 2.46B - 21.54 21.54 0.28 1.32% 2019/07/19 Timp 14:02
Cargotec Oyj 28.68 2.35B - 28.68 28.68 0.40 1.41% 2019/07/19 Timp 14:02
Outokumpu Oyj 2.758 2.11B - 2.758 2.758 0.07 2.72% 2019/07/19 Timp 14:02
Tieto Oyj 23.4 2.05B - 23.4 23.4 0.58 2.48% 2019/07/19 Timp 14:02
Kemira Oyj 12.95 1.76B - 12.95 12.95 0.87 7.20% 2019/07/19 Timp 14:02
Citycon Oyj 9.16 1.64B - 9.16 9.16 0.01 0.11% 2019/07/19 Timp 14:02
Fiskars 13.52 1.58B - 13.52 13.52 0.12 0.90% 2019/07/19 Timp 14:02
Ahlstrom-Munksjo 14.12 1.46B - 14.12 14.12 0.02 0.14% 2019/07/19 Timp 1:01
Sanoma Oyj 8.585 1.43B - 8.585 8.585 0.01 0.06% 2019/07/19 Timp 14:02
Terveystalo 8.88 1.36B - 8.88 8.92 0.00 0.00% 2019/07/18 Timp 21:02
Outotec Oyj 5.094 1.23B - 5.094 5.094 0.05 1.03% 2019/07/19 Timp 14:02
Finnair Oyj 6.535 1.16B - 6.535 6.535 0.17 2.52% 2019/07/19 Timp 14:02
YIT 5.21 1.03B - 5.21 5.21 0.02 0.39% 2019/07/19 Timp 14:02
Uponor 9.21 984.63M - 9.21 9.21 0.10 1.10% 2019/07/19 Timp 14:02