Forum online
Germany
Germany

Midcap

8,704
Rata live
89 (1.02%)
Schimbare
23 September 2019
Timp 20:03:39
1 (0.01%)
Schimbare / 3 luni
300 (3.58%)
Schimbare / 6 luni
313 (3.47%)
Fluctuația anuală

Germany

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 198.42 779.46B 198.2 198.2 198.68 1.83 0.92% 2019/09/23 Timp 19:33
Amazon.com 1626.6 706.60B 1623.2 1613.6 1629.8 1.20 0.07% 2019/09/23 Timp 22:03
Microsoft 127 649.07B - 127 127 1.08 0.85% 2019/09/23 Timp 13:03
Microsoft 126.86 649.07B 127.1 126.58 127.1 0.54 0.43% 2019/09/23 Timp 22:03
Microsoft 126.88 649.07B 126.96 126.38 126.96 0.92 0.73% 2019/09/23 Timp 23:03
Facebook 168.9 481.88B 172.3 168.9 172.84 3.10 1.84% 2019/09/23 Timp 20:03
Berkshire Hathaway 282590 395.90B - 282590 282590 480.00 0.17% 2019/09/23 Timp 13:03
Berkshire Hathaway B 188.86 395.90B - 188.86 188.86 0.02 0.01% 2019/09/23 Timp 13:03
JPMorgan 108.04 303.94B - 108.04 108.04 0.18 0.17% 2019/09/23 Timp 13:03
Exxon Mobil 65.4 300.08B - 65.4 65.4 0.04 0.06% 2019/09/23 Timp 13:03
J&J 119.4 278.81B - 119.4 119.4 1.98 1.69% 2019/09/23 Timp 13:03
Visa 158.88 254.15B 157.98 157.98 158.88 0.88 0.55% 2019/09/23 Timp 19:33
Royal Dutch Shell ADR 53 251.97B 52.5 52.5 53 0.00 0.00% 2019/09/23 Timp 19:33
Bank of America 26.855 244.87B - 26.855 26.855 0.08 0.28% 2019/09/23 Timp 13:03
Bank of America 26.77 244.61B 26.93 26.77 26.93 0.48 1.79% 2019/09/23 Timp 17:03
Wells Fargo&Co 44.575 231.44B - 44.575 44.575 0.00 0.00% 2019/09/21 Timp 11:03
Walmart 106.3 216.52B - 106.3 106.3 0.26 0.25% 2019/09/23 Timp 13:03
Nestle ADR 100.2 207.26B 99.11 100.2 99.11 2.03 2.07% 2019/09/23 Timp 22:03
Chevron 112.84 206.98B - 112.84 112.84 0.92 0.82% 2019/09/23 Timp 13:03
UnitedHealth 208.25 201.98B 211.75 208.25 212.05 2.95 1.42% 2019/09/23 Timp 22:03
AT&T 34.4 201.53B 34.515 34.25 34.535 0.31 0.89% 2019/09/23 Timp 22:03
AT&T 33.995 201.53B - 33.995 33.995 0.40 1.18% 2019/09/23 Timp 0:03
Intel 45.95 198.45B - 45.95 45.95 0.60 1.29% 2019/09/23 Timp 13:03
Home Depot 206.15 192.81B 203.8 203.8 206.15 2.05 0.99% 2019/09/23 Timp 19:33
Pfizer 32.2 181.81B - 32.2 32.2 0.00 0.00% 2019/09/03 Timp 6:33
Pfizer 32.4 181.81B - 32.4 32.4 0.00 0.00% 2019/09/03 Timp 6:33
Toyota Motor ADR 122.98 181.41B - 122.98 122.98 0.70 0.57% 2019/09/23 Timp 13:03
Verizon 55.12 178.09B 54.97 54.68 55.12 0.58 1.06% 2019/09/23 Timp 23:03
Verizon 54.71 178.09B - 54.71 54.71 0.53 0.98% 2019/09/23 Timp 13:03
Mastercard 246.2 175.90B - 246.2 246.2 3.05 1.24% 2019/09/23 Timp 13:03
PetroChina ADR 47.735 175.22B 47.95 47.71 47.95 0.15 0.30% 2019/09/23 Timp 22:03
Cisco 45.28 173.37B 45.09 45.09 45.28 0.67 1.49% 2019/09/23 Timp 14:03
Cisco 45.07 173.37B 45.31 45.07 45.375 0.43 0.95% 2019/09/23 Timp 22:03
Procter&Gamble 109 168.16B - 109 109 0.00 0.00% 2019/08/28 Timp 5:33
Boeing 343.6 167.45B 343.1 343.1 343.6 3.30 0.96% 2019/09/23 Timp 16:33
Novartis ADR 78.68 164.96B - 78.68 78.68 0.86 1.11% 2019/09/23 Timp 13:03
HSBC ADR 34.8 160.73B 34.6 34.6 34.8 0.00 0.00% 2019/09/23 Timp 19:33
Coca-Cola 48.97 159.89B - 48.97 48.97 0.64 1.31% 2019/09/23 Timp 13:03
Oracle 48.935 154.09B 48.52 48.52 48.935 0.04 0.08% 2019/09/23 Timp 22:03
Oracle 48.68 154.09B 48.92 48.68 48.92 0.45 0.92% 2019/09/23 Timp 23:03