Forum online
India
India

inr/usd

0.0141
Rata live
0 (0%)
Schimbare
22 September 2019
Timp 23:26:14
0 (2.08%)
Schimbare / 3 luni
0 (2.76%)
Schimbare / 6 luni
0 (1.44%)
Fluctuația anuală

Nifty 100

17
Rata live
1 (9.04%)
Schimbare
23 September 2019
Timp 14:03:55
2 (14.94%)
Schimbare / 3 luni
1 (3.18%)
Schimbare / 6 luni
1 (8.09%)
Fluctuația anuală

India

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Tata Consultancy 2065.45 7174.94B - 2065.45 2065.45 36.50 1.77% 2019/09/23 Timp 5:33
Tata Consultancy 2014.75 7174.94B - 2014.75 2014.75 50.85 2.52% 2019/09/23 Timp 16:03
Reliance Industries 1238.65 6154.55B - 1238.65 1238.65 15.75 1.27% 2019/09/23 Timp 16:03
Reliance Industries 1254.35 6154.55B - 1254.35 1254.35 75.30 6.39% 2019/09/23 Timp 5:33
HDFC Bank 1258.45 5389.35B - 1258.45 1258.45 58.35 4.86% 2019/09/23 Timp 16:03
HDFC Bank 1199.6 5389.35B - 1199.6 1199.6 98.55 8.95% 2019/09/23 Timp 5:33
Hindustan Unilever 2035.4 3644.88B - 2035.4 2035.4 65.40 3.32% 2019/09/23 Timp 16:03
Hindustan Unilever 1969.75 3644.88B - 1969.75 1969.75 157.00 8.66% 2019/09/23 Timp 5:33
ITC 254.7 3240.46B - 254.7 254.7 16.55 6.95% 2019/09/23 Timp 16:03
ITC 238.05 3240.46B - 238.05 238.05 1.35 0.57% 2019/09/23 Timp 5:33
Housing Development Finance 2049.3 3164.73B - 2049.3 2049.3 74.70 3.78% 2019/09/23 Timp 5:33
Housing Development Finance 2159.3 3164.73B - 2159.3 2159.3 107.20 5.22% 2019/09/23 Timp 16:03
Infosys 805 2942.14B - 805 805 15.70 1.95% 2019/09/23 Timp 5:33
Infosys 765.1 2942.14B - 765.1 765.1 40.00 5.23% 2019/09/23 Timp 16:03
Maruti Suzuki 6591.95 2711.21B - 6591.95 6591.95 620.20 10.39% 2019/09/23 Timp 5:33
Maruti Suzuki 6899.2 2711.21B - 6899.2 6899.2 313.95 4.77% 2019/09/23 Timp 16:03
Kotak Mahindra Bank 1643 2579.28B - 1643 1643 104.50 6.79% 2019/09/23 Timp 16:03
Kotak Mahindra Bank 1538.85 2579.28B - 1538.85 1538.85 86.25 5.94% 2019/09/23 Timp 5:33
SBI 313.6 2298.08B - 313.6 313.6 11.90 3.94% 2019/09/23 Timp 16:03
SBI 301.7 2298.08B - 301.7 301.7 27.65 10.09% 2019/09/23 Timp 5:33
Standard Chartered DRC 56.85 2047.59B - 56.85 56.85 0.80 1.41% 2019/09/23 Timp 5:33
Oil & Natural Gas 133.6 2023.80B - 133.6 133.6 9.30 7.48% 2019/09/23 Timp 5:33
Oil & Natural Gas 136.25 2023.80B - 136.25 136.25 2.65 1.98% 2019/09/23 Timp 16:03
ICICI Bank 445.2 1755.71B - 445.2 445.2 27.85 6.67% 2019/09/23 Timp 16:03
ICICI Bank 417.5 1755.71B - 417.5 417.5 30.90 7.99% 2019/09/23 Timp 5:33
Larsen & Toubro 1527.65 1754.26B - 1527.65 1527.65 114.80 8.13% 2019/09/23 Timp 16:03
Coal India 200.05 1619.20B - 200.05 200.05 6.60 3.41% 2019/09/23 Timp 5:33
Coal India 202.45 1619.20B - 202.45 202.45 2.50 1.25% 2019/09/23 Timp 16:03
Indian Oil 142.85 1508.24B - 142.85 142.85 10.30 7.77% 2019/09/23 Timp 16:03
Indian Oil 132.55 1508.24B - 132.55 132.55 6.35 5.03% 2019/09/23 Timp 5:33
Bharti Airtel 347.8 1482.04B - 347.8 347.8 5.50 1.58% 2019/09/23 Timp 16:03
Bharti Airtel 356.4 1482.04B - 356.4 356.4 18.80 5.57% 2019/09/23 Timp 5:33
Sun Pharma 409.45 1376.25B 410.3 409.05 410.3 4.25 1.04% 2019/09/23 Timp 16:03
Sun Pharma 408.6 1376.25B 409.75 408.6 409.75 5.35 1.31% 2019/09/23 Timp 16:03
Bajaj Finance 3702.2 1334.94B - 3702.2 3702.2 257.35 7.47% 2019/09/23 Timp 5:33
Bajaj Finance 4027.85 1334.94B - 4027.85 4027.85 322.25 8.70% 2019/09/23 Timp 16:03
AXIS Bank 680.35 1313.63B - 680.35 680.35 42.15 6.60% 2019/09/23 Timp 5:33
AXIS Bank 727.05 1313.63B - 727.05 727.05 46.35 6.81% 2019/09/23 Timp 16:03
HCL Technologies 1049.1 1305.38B - 1049.1 1049.1 0.45 0.04% 2019/09/23 Timp 5:33
HCL Technologies 1032.4 1305.38B - 1032.4 1032.4 17.30 1.68% 2019/09/23 Timp 16:03