TGJU Piețele locale și globale
Forum online
Indonesia
Indonesia

idr/usd

0.0071
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 19:11:04
0 (0.00%)
Schimbare / 3 luni
0 (1.43%)
Schimbare / 6 luni
0 (2.90%)
Fluctuația anuală

18 Karat Gold

489,339
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 16:01:34
10,027 (2.01%)
Schimbare / 3 luni
53,214 (12.20%)
Schimbare / 6 luni
83,612 (20.61%)
Fluctuația anuală

IDX Kompas 100

3,311
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 03:31:42
91 (2.69%)
Schimbare / 3 luni
54 (1.61%)
Schimbare / 6 luni
50 (1.50%)
Fluctuația anuală

Indonesia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Bank Central Asia 31400 502814.30B - 31400 31400 25.00 0.08% 2019/12/01 Timp 0:31
Hm Sampoerna 1935 424561.00B - 1900 1935 0.00 0.00% 2019/11/29 Timp 14:01
Telekomunikasi 3930 372960.00B - 3930 3930 10.00 0.26% 2019/12/01 Timp 0:31
Bank Rakyat Persero 4090 345578.00B - 4090 4090 10.00 0.24% 2019/12/01 Timp 0:31
Unilever Indonesia 41800 340870.20B - 41800 41800 425.00 1.02% 2019/12/01 Timp 0:31
Bank Mandiri Persero 6975 292215.00B - 6975 6975 25.00 0.36% 2019/12/01 Timp 0:31
Astra International 6500 246949.70B - 6500 6500 50.00 0.77% 2019/12/01 Timp 0:31
Gudang Garam 50375 132714.00B - 50375 50375 325.00 0.65% 2019/12/01 Timp 0:31
Bank Negar 7500 128312.10B - 7500 7500 25.00 0.33% 2019/12/01 Timp 0:31
United Tractors 20925 118991.30B - 20925 20925 150.00 0.72% 2019/12/01 Timp 0:31
Indofood Cbp 11325 102916.30B - 11325 11325 175.00 1.55% 2019/12/01 Timp 0:31
Indah Kiat Pulp & Paper 6800 95742.20B - 6800 6925 0.00 0.00% 2019/11/29 Timp 14:01
Chandra Asri Petro 9350 94071.82B - 9350 9350 50.00 0.54% 2019/12/01 Timp 0:31
Mayora Indah 2060 64840.23B - 2060 2060 10.00 0.49% 2019/12/01 Timp 0:31
Sinar Mas Multiartha 15475 62403.12B - 15475 15475 275.00 1.81% 2019/12/01 Timp 0:31
Bank Danamon 3680 60728.30B - 3680 3680 10.00 0.27% 2019/12/01 Timp 0:31
Charoen Pokphand Indonesia 6725 58704.84B - 6725 6725 25.00 0.37% 2019/12/01 Timp 0:31
Kalbe Farma 1525 57422.02B - 1485 1525 0.00 0.00% 2019/11/29 Timp 14:01
Adaro Energy 1230 55015.86B - 1230 1230 5.00 0.41% 2019/12/01 Timp 0:31
Indofood 7950 54877.66B - 7950 7950 25.00 0.32% 2019/12/01 Timp 0:31
Trikomsel Oke 426 52014.99B - 426 426 0.00 0.00% 2019/07/16 Timp 15:03
Bayan Resources 13800 48250.00B - 13800 13800 0.00 0.00% 2019/11/29 Timp 14:01
Indocement Tunggal 19400 47487.89B - 19325 19400 0.00 0.00% 2019/11/29 Timp 14:01
Elang Mahkota 5600 47376.27B - 5600 5600 0.00 0.00% 2019/11/18 Timp 15:01
Tambang Batubara 2420 46082.64B - 2420 2420 10.00 0.41% 2019/12/01 Timp 0:31
Indoritel Makmur 3050 44679.60B - 3050 3050 10.00 0.33% 2019/12/01 Timp 0:31
Pabrik Kertas Tjiwi 9200 44207.78B - 9200 9200 75.00 0.82% 2019/12/01 Timp 0:31
Vale Indonesia 3000 39944.08B - 3000 3000 10.00 0.33% 2019/12/01 Timp 0:31
Semen Indonesia Persero 11450 39889.47B - 11450 11450 25.00 0.22% 2019/12/01 Timp 0:31
Perusahaan Gas Negara 1920 39513.66B - 1920 1920 5.00 0.26% 2019/12/01 Timp 0:31
Multi Bintang Ind 16000 34765.50B - 16000 16000 0.00 0.00% 2019/11/29 Timp 2:01
Barito Pacific 1360 33965.19B - 1360 1360 15.00 1.10% 2019/12/01 Timp 0:31
Semen Baturaja Persero 482 32976.01B - 482 482 0.00 0.00% 2019/11/26 Timp 0:32
Surya Citra Media 1200 30120.50B - 1200 1200 35.00 2.92% 2019/12/01 Timp 0:31
Sumber Alfaria Trijaya 850 29690.02B - 850 850 30.00 3.53% 2019/12/01 Timp 0:31
Jasa Marga 4940 29249.22B - 4940 4940 50.00 1.02% 2019/12/01 Timp 0:31
Bank Mega 6000 28955.38B - 6000 6000 50.00 0.84% 2019/12/01 Timp 0:31
Bumi Serpong Damai 1250 28388.88B - 1250 1250 20.00 1.60% 2019/12/01 Timp 0:31
Mitra Keluarga Karyasehat 2670 27500.89B - 2670 2670 0.00 0.00% 2019/11/28 Timp 11:02
Totalindo Eka Persada 498 27397.26B - 498 498 7.00 1.41% 2019/12/01 Timp 0:31