Forum online
Italy
Italy

FTSE IT Mid Cap

23,751
Rata live
277 (1.17%)
Schimbare
19 July 2019
Timp 15:02:23
252 (1.05%)
Schimbare / 3 luni
2,104 (9.72%)
Schimbare / 6 luni
378 (1.57%)
Fluctuația anuală

Italy

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Amazon.com 1775 706.60B - 1775 1775 25.00 1.43% 2019/07/19 Timp 15:02
Anheuser Busch Inbev 83.25 146.25B - 83.25 83.25 4.92 6.28% 2019/07/19 Timp 15:02
Louis Vuitton 387.9 142.35B - 387.9 387.9 4.50 1.17% 2019/07/19 Timp 15:02
Total 48.59 138.61B - 48.59 48.59 0.30 0.62% 2019/07/19 Timp 15:02
Unilever NV DRC 55 138.42B - 55 55.2 0.00 0.00% 2019/07/03 Timp 23:02
SAP 112.58 106.29B - 112.58 112.58 1.32 1.17% 2019/07/19 Timp 15:02
Siemens AG 99.1 93.25B - 99.1 99.1 0.30 0.30% 2019/07/19 Timp 0:32
Santander 4.301 88.88B - 4.3 4.38 0.00 0.00% 2018/09/28 Timp 20:33
Sanofi 73.92 85.93B - 73.92 73.92 0.78 1.06% 2019/07/19 Timp 15:02
Bayer 59.9 85.47B - 59.9 59.9 1.12 1.91% 2019/07/19 Timp 15:02
Volkswagen VZO 151.98 84.76B - 151.98 151.98 0.06 0.04% 2019/07/19 Timp 15:02
Allianz 215.9 83.84B - 215.9 215.9 1.10 0.51% 2019/07/19 Timp 12:02
Airbus Group 133.1 75.85B 132 132 133.1 0.74 0.56% 2019/07/19 Timp 15:02
BASF 60.5 75.01B - 60.5 60.5 0.10 0.17% 2019/07/19 Timp 1:01
ASML Holding 200.8 71.90B - 200.8 200.8 1.72 0.86% 2019/07/19 Timp 15:02
Daimler 45.8 69.91B - 45.8 45.8 0.29 0.64% 2019/07/19 Timp 15:02
Deutsche Telekom AG 14.81 69.35B - 14.81 14.89 0.00 0.00% 2019/07/18 Timp 21:02
BNP Paribas 42.3 66.11B - 42.28 42.35 0.00 0.00% 2019/07/18 Timp 21:02
BMW ST 66.93 60.50B - 66.93 66.93 0.68 1.03% 2019/07/19 Timp 15:02
Kering 526.8 59.67B - 526.8 526.8 7.80 1.50% 2019/07/19 Timp 15:02
ENI 14.35 57.33B - 14.35 14.35 0.05 0.35% 2019/07/19 Timp 15:02
AXA 23.69 50.52B - 23.69 23.69 0.18 0.76% 2019/07/19 Timp 2:02
Tesla 227.4 49.89B - 227.4 227.4 1.70 0.75% 2019/07/19 Timp 15:02
Vinci 93.88 48.55B - 93.88 93.88 0.02 0.02% 2019/07/19 Timp 15:02
Enel 6.492 48.23B - 6.492 6.492 0.07 1.03% 2019/07/19 Timp 15:02
ING Groep 10.278 47.97B - 10.22 10.278 0.00 0.00% 2019/07/18 Timp 21:02
Air Liquide 122.35 45.80B - 122.35 122.35 0.15 0.12% 2019/07/19 Timp 12:02
Deutsche Post 29.48 45.11B - 29.48 29.48 0.20 0.68% 2019/07/19 Timp 15:02
Henkel VZO 90.6 44.26B - 90.6 90.6 1.00 1.12% 2019/07/19 Timp 15:02
Continental AG 117 44.06B - 117 118.18 0.00 0.00% 2019/07/18 Timp 22:02
Danone 76.2 43.60B - 76.2 76.2 0.12 0.16% 2019/07/19 Timp 15:02
Telefonica 7.31 43.12B - 7.31 7.31 0.00 0.00% 2019/07/17 Timp 23:02
Adidas 282.6 42.96B - 278.6 282.6 0.00 0.00% 2019/07/18 Timp 21:02
Safran 130.3 42.66B - 127.95 130.3 0.00 0.00% 2019/07/16 Timp 20:02
Intesa Sanpaolo 2.0525 41.54B - 2.0525 2.0525 0.00 0.12% 2019/07/19 Timp 15:02
Intesa Sanpaolo RSP 2.53 41.54B - 2.53 2.53 0.00 0.00% 2018/08/07 Timp 0:13
Schneider Electric 77.9 40.32B - 77.9 77.9 0.00 0.00% 2019/07/18 Timp 1:02
Orange 13.29 37.89B - 13.29 13.29 0.00 0.00% 2019/07/17 Timp 14:14
Fresenius SE 45.38 36.16B - 45.38 45.84 0.00 0.00% 2019/07/18 Timp 22:02
Philips 39.6 33.93B - 39.6 39.6 0.00 0.00% 2019/07/17 Timp 23:02