Forum online
Japan
Japan

jpy/usd

0.8997
Rata live
0 (0%)
Schimbare
21 December 2018
Timp 13:33:14
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
1 (10,008.99%)
Fluctuația anuală

18 Karat Gold

3,632
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 16:02:05
244 (7.20%)
Schimbare / 3 luni
293 (8.78%)
Schimbare / 6 luni
370 (11.34%)
Fluctuația anuală

JASDAQ 20

150
Rata live
2 (1.12%)
Schimbare
19 July 2019
Timp 11:02:23
4 (2.88%)
Schimbare / 3 luni
6 (4.10%)
Schimbare / 6 luni
18 (10.97%)
Fluctuația anuală

Japan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Toyota Motor 6975 23085.71B - 6975 6975 0.00 0.00% 2019/07/18 Timp 22:02
NTT Docomo, Inc. 2592.5 10399.43B - 2592.5 2592.5 0.00 0.00% 2019/07/18 Timp 18:02
Nippon Telegraph & Telephone Corp 5033 10335.23B - 5033 5033 0.00 0.00% 2019/07/18 Timp 18:02
Softbank Corp. 5069 8940.66B - 5069 5191 0.00 0.00% 2019/07/17 Timp 15:05
Mitsubishi UFJ Financial 516.2 8631.92B - 516.2 516.2 0.00 0.00% 2019/07/18 Timp 18:02
KDDI Corp. 2859.5 7502.33B - 2859.5 2859.5 0.00 0.00% 2019/07/18 Timp 18:02
Keyence 63610 7498.09B - 63610 63610 0.00 0.00% 2019/07/13 Timp 18:02
Sony 5740 7133.71B - 5740 5740 0.00 0.00% 2019/07/18 Timp 18:02
Japan Tobacco 2396.5 6046.00B - 2396.5 2396.5 0.00 0.00% 2019/07/18 Timp 18:02
Sumitomo Mitsui Financial 3784 6002.90B - 3784 3784 0.00 0.00% 2019/07/18 Timp 18:02
Honda Motor 2751.5 5814.69B - 2751.5 2751.5 0.00 0.00% 2019/07/18 Timp 18:02
Japan Post Bank 1086 5728.50B - 1086 1086 0.00 0.00% 2019/07/18 Timp 3:01
Japan Post Holdings 1180 5413.50B - 1180 1180 0.00 0.00% 2019/07/14 Timp 9:02
Recruit Holdings 3448 5233.73B - 3448 3448 0.00 0.00% 2019/07/18 Timp 18:02
Nintendo 41650 5161.00B - 41650 41650 0.00 0.00% 2019/07/13 Timp 18:02
Nidec Corp 14450 4911.89B - 14450 14450 0.00 0.00% 2019/07/13 Timp 18:02
Mizuho Financial 155.9 4728.08B - 155.9 155.9 0.00 0.00% 2019/07/18 Timp 18:02
Canon 3036 4677.51B - 3036 3036 0.00 0.00% 2019/07/18 Timp 18:02
Nissan Motor 768 4402.21B - 768 768 0.00 0.00% 2019/07/17 Timp 15:05
Fanuc Corp. 18450 4383.82B - 18450 18450 0.00 0.00% 2019/07/18 Timp 18:02
Murata Mfg Co 4807 4252.00B - 4807 4807 0.00 0.00% 2019/07/13 Timp 18:02
Oriental Land Co Ltd 13860 4107.88B - 13860 13860 0.00 0.00% 2019/07/13 Timp 18:02
Hitachi 3967 3718.87B - 3967 4020 0.00 0.00% 2019/07/17 Timp 15:05
Panasonic 920.8 3583.91B - 920.8 920.8 0.00 0.00% 2019/07/17 Timp 15:05
Astellas Pharma Inc. 1551.5 3365.70B - 1551.5 1551.5 0.00 0.00% 2019/07/17 Timp 15:05
Shiseido 8030 3303.20B - 8030 8030 0.00 0.00% 2019/07/18 Timp 18:02
Itochu Corp. 2114.5 3258.43B - 2114.5 2123.5 0.00 0.00% 2019/07/17 Timp 15:05
Mitsui 1807 3163.23B - 1807 1807 0.00 0.00% 2019/07/17 Timp 15:05
Chugai Pharmaceutical 7090 3139.84B - 7090 7090 0.00 0.00% 2019/07/18 Timp 18:02
Tokyo Electron 16500 3067.14B - 16500 16500 0.00 0.00% 2019/07/18 Timp 18:02
Mitsubishi Electric 1436 3058.69B - 1436 1436 0.00 0.00% 2019/07/17 Timp 15:05
Otsuka Holdings Ltd 3871 2827.67B - 3871 3871 0.00 0.00% 2019/07/13 Timp 18:02
SMC Corp 37850 2702.19B - 37850 37850 0.00 0.00% 2019/07/13 Timp 18:02
JX Holdings, Inc. 526.4 2658.60B - 526.4 526.4 0.00 0.00% 2019/07/16 Timp 15:03
Asahi Group Holdings 4966 2620.07B - 4966 4966 0.00 0.00% 2019/07/18 Timp 18:02
Mitsui Fudosan 2503.5 2617.86B - 2503.5 2503.5 0.00 0.00% 2019/07/18 Timp 18:02
Hoya Cor 8344 2370.63B - 8344 8344 0.00 0.00% 2019/07/13 Timp 18:02
The Dai-ichi Life Insurance Co. 1635.5 2343.33B - 1632.5 1635.5 0.00 0.00% 2019/07/17 Timp 15:05
Terumo Corp. 3075 2316.54B - 3075 3075 0.00 0.00% 2019/07/18 Timp 18:02
Kyocera Corp. 6870 2305.74B - 6870 6870 0.00 0.00% 2019/07/18 Timp 18:02