Forum online
Malaysia
Malaysia

myr/usd

0.2432
Rata live
0 (0.08%)
Schimbare
19 July 2019
Timp 14:35:05
0 (0.45%)
Schimbare / 3 luni
0 (0.04%)
Schimbare / 6 luni
0 (0.98%)
Fluctuația anuală

18 Karat Gold

139
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 11:02:18
14 (11.20%)
Schimbare / 3 luni
14 (11.20%)
Schimbare / 6 luni
21 (17.80%)
Fluctuația anuală

Malaysia ACE

1,658
Rata live
9 (0.56%)
Schimbare
19 July 2019
Timp 14:02:28
36 (2.23%)
Schimbare / 3 luni
34 (2.01%)
Schimbare / 6 luni
101 (5.74%)
Fluctuația anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 8.87 98.29B - 8.87 8.87 0.01 0.11% 2019/07/19 Timp 11:02
Public Bank 22.88 89.29B - 22.88 22.88 0.02 0.09% 2019/07/19 Timp 11:02
Tenaga Nasional 13.64 81.99B 13.6 13.6 13.64 0.22 1.64% 2019/07/19 Timp 14:02
Petronas Chemicals 7.81 67.60B 7.84 7.81 7.84 0.19 2.49% 2019/07/19 Timp 14:02
Bumiputra Commerce 5.24 50.58B 5.18 5.18 5.24 0.09 1.75% 2019/07/19 Timp 14:02
IHH Healthcare 5.78 49.47B 5.77 5.77 5.78 0.02 0.35% 2019/07/19 Timp 14:02
Maxis 5.7 42.05B 5.64 5.64 5.7 0.09 1.60% 2019/07/19 Timp 14:02
Hong Leong Bank 18.6 39.02B 18.62 18.6 18.62 0.04 0.22% 2019/07/19 Timp 14:02
Axiata 5.08 36.56B 5.09 5.08 5.09 0.02 0.39% 2019/07/19 Timp 14:02
Sime Darby Plantation 4.74 36.32B - 4.74 4.74 0.04 0.85% 2019/07/19 Timp 12:02
Nestle 147.9 34.57B - 147.9 147.9 0.00 0.00% 2019/07/18 Timp 15:02
Petronas Gas 16.96 34.43B 16.98 16.96 16.98 0.16 0.95% 2019/07/19 Timp 14:02
Genting 6.63 32.33B 6.64 6.63 6.64 0.01 0.15% 2019/07/19 Timp 14:02
DiGi.Com 4.96 31.80B - 4.96 4.96 0.02 0.40% 2019/07/19 Timp 11:02
Genting Malaysia 3.36 28.86B - 3.36 3.36 0.01 0.30% 2019/07/19 Timp 14:02
IOI Corp 4.23 28.28B 4.25 4.23 4.25 0.01 0.24% 2019/07/19 Timp 14:02
MISC 7.34 26.02B - 7.34 7.34 0.06 0.82% 2019/07/19 Timp 11:02
Kuala Lumpur Kepong 23.9 25.73B - 23.9 23.9 0.10 0.42% 2019/07/19 Timp 14:02
Petronas Dagangan 24.32 24.54B 24.26 24.26 24.32 0.04 0.16% 2019/07/19 Timp 14:02
Hap Seng Consolidated 9.95 24.20B - 9.95 9.95 0.05 0.51% 2019/07/19 Timp 11:02
PPB 18.64 23.43B - 18.64 18.64 0.02 0.11% 2019/07/19 Timp 14:02
RHB Bank 5.66 21.41B 5.67 5.66 5.67 0.06 1.06% 2019/07/19 Timp 14:02
Hong Leong Financial 18.6 20.31B - 18.6 18.6 0.06 0.32% 2019/07/19 Timp 11:02
Hartalega 5.17 19.71B 5.18 5.17 5.18 0.00 0.00% 2019/07/19 Timp 14:02
Dialog 3.51 17.21B 3.48 3.48 3.51 0.06 1.74% 2019/07/19 Timp 14:02
Press Metal Bhd 4.39 15.98B - 4.39 4.39 0.01 0.23% 2019/07/19 Timp 12:02
Sime Darby 2.25 15.98B 2.24 2.24 2.25 0.02 0.90% 2019/07/19 Timp 14:02
Top Glove Corp 4.66 15.62B 4.64 4.64 4.66 0.01 0.22% 2019/07/19 Timp 14:02
Malaysia Airport 8.6 14.57B 8.64 8.6 8.64 0.04 0.47% 2019/07/19 Timp 14:02
Fraser Neave 34.46 14.30B - 34.46 34.46 0.02 0.06% 2019/07/19 Timp 12:02
KLCC Property 7.87 13.63B - 7.87 7.87 0.01 0.13% 2019/07/19 Timp 11:02
Telekom Malaysia 4.5 12.44B 4.47 4.47 4.5 0.14 3.21% 2019/07/19 Timp 14:02
Westports 3.99 11.90B - 3.99 3.99 0.07 1.79% 2019/07/19 Timp 12:02
YTL Corp 1.08 11.89B - 1.08 1.08 0.01 0.93% 2019/07/19 Timp 11:02
SP Setia 2.08 11.67B 2.07 2.07 2.08 0.03 1.46% 2019/07/19 Timp 14:02
S P Setia Pref 0.93 11.67B - 0.93 0.93 0.00 0.00% 2019/07/11 Timp 15:02
Lotte Chemical 2.86 11.40B - 2.86 2.86 0.02 0.70% 2019/07/19 Timp 12:02
AMMB 4.33 11.27B - 4.33 4.33 0.03 0.70% 2019/07/19 Timp 11:02
Airasia 2.87 10.19B - 2.87 2.87 0.01 0.35% 2019/07/19 Timp 14:02
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Timp 13:32