TGJU Piețele locale și globale
Forum online
Malaysia
Malaysia

myr/usd

0.2395
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 13:15:05
0 (0.04%)
Schimbare / 3 luni
0 (0.46%)
Schimbare / 6 luni
0 (0.29%)
Fluctuația anuală

18 Karat Gold

145
Rata live
0 (0%)
Schimbare
30 November 2019
Timp 11:01:32
5 (3.33%)
Schimbare / 3 luni
18 (14.17%)
Schimbare / 6 luni
29 (25.00%)
Fluctuația anuală

Malaysia ACE

1,562
Rata live
0 (0%)
Schimbare
29 November 2019
Timp 12:32:08
43 (2.66%)
Schimbare / 3 luni
88 (5.31%)
Schimbare / 6 luni
119 (7.07%)
Fluctuația anuală

Malaysia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Malayan Banking 8.53 98.29B - 8.53 8.53 0.00 0.00% 2019/11/29 Timp 15:01
Public Bank 19.62 89.29B - 19.62 19.62 0.00 0.00% 2019/11/29 Timp 15:01
Tenaga Nasional 13.16 81.99B - 13.16 13.16 0.00 0.00% 2019/11/29 Timp 15:01
Petronas Chemicals 7.06 67.60B - 7.06 7.06 0.00 0.00% 2019/11/29 Timp 15:01
Bumiputra Commerce 5.18 50.58B - 5.18 5.18 0.00 0.00% 2019/11/29 Timp 15:01
IHH Healthcare 5.37 49.47B - 5.37 5.37 0.00 0.00% 2019/11/29 Timp 15:01
Maxis 5.18 42.05B - 5.18 5.18 0.00 0.00% 2019/11/29 Timp 15:01
Hong Leong Bank 16.9 39.02B - 16.9 16.9 0.00 0.00% 2019/11/29 Timp 15:01
Axiata 4.13 36.56B - 4.13 4.13 0.00 0.00% 2019/11/29 Timp 15:01
Sime Darby Plantation 4.98 36.32B - 4.98 4.98 0.00 0.00% 2019/11/29 Timp 15:01
Nestle 143.3 34.57B - 143.3 143.3 0.00 0.00% 2019/11/29 Timp 15:01
Petronas Gas 15.5 34.43B - 15.5 15.5 0.00 0.00% 2019/11/29 Timp 15:01
Genting 5.83 32.33B - 5.83 5.83 0.00 0.00% 2019/11/29 Timp 15:01
DiGi.Com 4.48 31.80B - 4.48 4.48 0.00 0.00% 2019/11/29 Timp 15:01
Genting Malaysia 3.14 28.86B - 3.14 3.14 0.00 0.00% 2019/11/29 Timp 15:01
IOI Corp 4.35 28.28B - 4.35 4.35 0.00 0.00% 2019/11/29 Timp 15:01
MISC 8.15 26.02B - 8.15 8.15 0.00 0.00% 2019/11/29 Timp 15:01
Kuala Lumpur Kepong 23.34 25.73B - 23.34 23.34 0.00 0.00% 2019/11/29 Timp 15:01
Petronas Dagangan 22.9 24.54B - 22.9 22.9 0.00 0.00% 2019/11/29 Timp 15:01
Hap Seng Consolidated 9.9 24.20B - 9.9 9.9 0.00 0.00% 2019/11/29 Timp 15:01
PPB 18.2 23.43B - 18.2 18.2 0.00 0.00% 2019/11/29 Timp 15:01
RHB Bank 5.66 21.41B - 5.66 5.66 0.00 0.00% 2019/11/29 Timp 15:01
Hong Leong Financial 16.3 20.31B - 16.3 16.3 0.00 0.00% 2019/11/29 Timp 15:01
Hartalega 5.25 19.71B - 5.25 5.25 0.00 0.00% 2019/11/29 Timp 15:01
Dialog 3.35 17.21B - 3.35 3.35 0.00 0.00% 2019/11/29 Timp 15:01
Press Metal Bhd 4.7 15.98B - 4.7 4.7 0.00 0.00% 2019/11/29 Timp 15:01
Sime Darby 2.25 15.98B - 2.25 2.25 0.00 0.00% 2019/11/29 Timp 15:01
Top Glove Corp 4.5 15.62B - 4.5 4.5 0.00 0.00% 2019/11/29 Timp 15:01
Malaysia Airport 8.3 14.57B - 8.3 8.3 0.00 0.00% 2019/11/29 Timp 15:01
Fraser Neave 34.74 14.30B - 34.74 34.74 0.00 0.00% 2019/11/29 Timp 15:01
KLCC Property 8 13.63B - 8 8 0.00 0.00% 2019/11/28 Timp 15:01
Telekom Malaysia 3.76 12.44B - 3.76 3.76 0.00 0.00% 2019/11/29 Timp 15:01
Westports 4.17 11.90B - 4.17 4.17 0.00 0.00% 2019/11/29 Timp 15:01
YTL Corp 0.835 11.89B - 0.835 0.835 0.00 0.00% 2019/11/29 Timp 15:01
SP Setia 1.3 11.67B - 1.3 1.3 0.00 0.00% 2019/11/30 Timp 0:31
S P Setia Pref 0.91 11.67B - 0.91 0.91 0.00 0.00% 2019/11/27 Timp 11:01
Lotte Chemical 2.32 11.40B - 2.32 2.32 0.00 0.00% 2019/11/30 Timp 0:31
AMMB 3.99 11.27B - 3.99 3.99 0.00 0.00% 2019/11/29 Timp 15:01
Airasia 1.69 10.19B - 1.69 1.69 0.00 0.00% 2019/11/30 Timp 0:31
British American Tobacco 36 9.65B - 36 36.02 0.00 0.00% 2018/12/11 Timp 13:32