Forum online
Mexico
Mexico

mxn/usd

0.0524
Rata live
0 (0.19%)
Schimbare
23 July 2019
Timp 16:12:26
0 (0.76%)
Schimbare / 3 luni
0 (0.19%)
Schimbare / 6 luni
0 (0.38%)
Fluctuația anuală

18 Karat Gold

642
Rata live
2 (0.31%)
Schimbare
23 July 2019
Timp 10:01:42
72 (12.63%)
Schimbare / 3 luni
60 (10.31%)
Schimbare / 6 luni
86 (15.47%)
Fluctuația anuală

S&P/BMV INMEX

711
Rata live
0 (0.05%)
Schimbare
23 July 2019
Timp 01:31:55
67 (8.57%)
Schimbare / 3 luni
47 (6.18%)
Schimbare / 6 luni
151 (17.50%)
Fluctuația anuală

Mexico

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Apple 3944.3 17722.32B - 3944.3 3944.3 15.67 0.40% 2019/07/23 Timp 2:02
Amazon.com 37819.48 16065.67B - 37819.48 37819.48 209.48 0.56% 2019/07/23 Timp 2:02
Alphabet Inc C 21578 15184.46B - 21578 21578 0.00 0.00% 2019/07/20 Timp 3:01
Alphabet A 21596.01 15184.46B - 21596.01 21596.01 0.00 0.00% 2019/07/23 Timp 0:02
Microsoft 2635 14757.69B - 2635 2635 3.00 0.11% 2019/07/23 Timp 2:02
Facebook 3854.49 10956.27B - 3840 3854.49 35.49 0.93% 2019/07/23 Timp 3:02
Alibaba 3313 9255.60B - 3301.25 3313 37.26 1.14% 2019/07/23 Timp 3:02
Berkshire Hathaway B 3900 9001.40B - 3900 3900 17.00 0.44% 2019/07/23 Timp 3:02
JPMorgan 2179 6910.58B - 2169.5 2179 2.00 0.09% 2019/07/23 Timp 3:02
Exxon Mobil 1424.21 6822.73B - 1424.21 1424.21 0.00 0.00% 2019/07/20 Timp 2:02
J&J 2453 6339.28B - 2453 2453 37.82 1.54% 2019/07/23 Timp 2:02
Visa 3435 5778.49B - 3435 3435 0.00 0.00% 2019/07/23 Timp 0:02
Royal Dutch Shell B ADR 1247.97 5729.02B - 1247.97 1247.97 0.00 0.00% 2019/07/12 Timp 23:02
Royal Dutch Shell ADR 1217.08 5729.02B - 1217.08 1217.08 0.08 0.01% 2019/07/23 Timp 2:02
Bank of America 562 5567.54B - 562 564 2.00 0.36% 2019/07/23 Timp 3:02
Wells Fargo&Co 885 5262.12B - 885 885 0.00 0.00% 2019/07/23 Timp 0:02
Walmart 2150.05 4923.00B - 2150.05 2150.05 14.95 0.70% 2019/07/23 Timp 2:02
Nestle 1998.12 4729.70B - 1998.12 1998.12 0.00 0.00% 2019/07/22 Timp 21:02
Chevron 2382.6 4706.01B - 2382.6 2382.6 0.00 0.00% 2019/07/22 Timp 23:02
UnitedHealth 4890 4592.45B - 4890 4890 0.00 0.00% 2019/07/20 Timp 0:31
AT&T 611.95 4582.12B 626.53 611.95 626.53 23.42 3.83% 2019/07/23 Timp 3:02
Intel 976.57 4512.19B - 976.57 976.57 3.77 0.39% 2019/07/23 Timp 2:02
Home Depot 4032.56 4383.83B - 4032.56 4032.56 35.44 0.88% 2019/07/23 Timp 2:02
Pfizer 817.38 4133.73B - 815.88 817.38 0.00 0.00% 2019/07/19 Timp 23:02
Verizon 1056.48 4049.19B - 1056.48 1056.48 40.52 3.84% 2019/07/23 Timp 2:02
Mastercard 5315 3999.33B - 5315 5315.6 12.00 0.23% 2019/07/23 Timp 3:02
PetroChina ADR 1071 3983.94B - 1071 1071 0.00 0.00% 2019/06/27 Timp 10:33
Cisco 1099 3941.86B - 1099 1099 0.30 0.03% 2019/07/23 Timp 2:02
Roche Holding Participation 5118.2 3890.81B - 5118.2 5118.2 0.00 0.00% 2019/07/22 Timp 21:02
Procter&Gamble 2209 3823.43B - 2209 2209 0.00 0.00% 2019/07/18 Timp 2:02
Boeing 7125 3807.27B - 7125 7125 10.00 0.14% 2019/07/23 Timp 2:02
Novartis ADR 1727 3750.59B - 1727 1727 0.00 0.00% 2019/07/17 Timp 23:02
HSBC ADR 786.1 3654.36B - 786.1 786.1 0.00 0.00% 2019/07/18 Timp 3:01
Coca-Cola 990.51 3635.47B - 990.51 990.51 0.00 0.00% 2019/07/19 Timp 0:32
Taiwan Semiconductor 825.56 3578.78B - 817.92 825.56 0.00 0.00% 2019/07/19 Timp 21:02
China Mobile ADR 840.21 3542.17B - 840.21 840.21 13.89 1.65% 2019/07/23 Timp 2:02
Oracle 1099.5 3503.60B - 1099.5 1099.5 0.00 0.00% 2019/07/19 Timp 0:32
Anheuser Busch Inbev 1685.1 3325.13B - 1685.1 1685.1 0.00 0.00% 2019/07/19 Timp 0:32
Citigroup 1354 3323.81B - 1354 1354 0.00 0.00% 2019/07/20 Timp 2:02
Netflix 5885.61 3314.27B - 5885.61 5960 0.19 0.00% 2019/07/23 Timp 3:02