Forum online
Nigeria
Nigeria

ngn/usd

0.0028
Rata live
0 (0%)
Schimbare
3 September 2019
Timp 15:48:17
0 (0.00%)
Schimbare / 3 luni
0 (3.70%)
Schimbare / 6 luni
0 (3.70%)
Fluctuația anuală

NSE All Share

1,129
Rata live
2 (0.19%)
Schimbare
23 September 2019
Timp 17:33:31
116 (9.33%)
Schimbare / 3 luni
270 (19.28%)
Schimbare / 6 luni
332 (22.73%)
Fluctuația anuală

Nigeria

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Dangcem 154.6 4226.05B 154.9 154.6 154.9 0.40 0.26% 2019/09/23 Timp 19:03
Guaranty Bnk 28.95 1297.92B 28.85 28.85 28.95 0.05 0.17% 2019/09/23 Timp 19:03
Nestle Nig 1220 1243.04B 1213 1213 1220 10.00 0.83% 2019/09/23 Timp 19:03
Nig Brew 52 1054.57B 52.3 52 52.3 0.55 1.06% 2019/09/23 Timp 19:03
Zenithbank 19 847.71B 18.75 18.75 19 0.30 1.60% 2019/09/23 Timp 19:03
Stanbicibtc Hl 40 492.42B 41 40 41 0.30 0.76% 2019/09/23 Timp 19:03
ETI 8.8 482.24B - 8.8 8.8 0.30 3.53% 2019/09/23 Timp 19:03
Seplat Petroleum Development 490 450.16B - 490 490 15.00 3.16% 2019/09/23 Timp 16:03
Intbrew 13.2 431.70B 12.55 12.55 13.2 0.00 0.00% 2019/09/23 Timp 19:03
Fbn Holdings 5.55 421.77B - 5.55 5.55 0.10 1.80% 2019/09/23 Timp 19:03
Wapco 15.2 398.54B 15.15 15.15 15.2 0.10 0.66% 2019/09/23 Timp 19:03
Uba 6.2 351.47B - 6.2 6.2 0.10 1.64% 2019/09/23 Timp 16:03
Access Bank 7.2 328.33B 7.25 7.2 7.25 0.15 2.08% 2019/09/23 Timp 19:03
Unilever Nig 27.15 272.93B 28 27.15 28 0.05 0.18% 2019/09/23 Timp 19:03
Dangsugar 11.3 228.00B 11.1 11.1 11.3 0.25 2.26% 2019/09/23 Timp 19:03
Guiness Nig 33.45 212.36B 35 33.45 35 3.45 10.31% 2019/09/23 Timp 19:03
Union Bank LG 7.05 182.00B - 7.05 7.05 0.05 0.71% 2019/09/23 Timp 19:03
Pz Cussons LG 6.35 89.34B 6.8 6.35 6.8 0.35 5.51% 2019/09/23 Timp 19:03
Oando Plc 3.8 82.67B 3.95 3.8 3.95 0.16 4.21% 2019/09/23 Timp 19:03
Flourmill Nig 14.15 78.99B 14.05 14.05 14.15 0.15 1.07% 2019/09/23 Timp 19:03
Okomuoil 49.6 78.61B - 49.6 49.6 0.90 1.81% 2019/09/23 Timp 16:03
Presco 40.35 75.00B - 40.35 40.6 0.00 0.00% 2019/09/19 Timp 20:02
Fidelitybk 1.68 72.73B 1.77 1.68 1.77 0.07 4.17% 2019/09/23 Timp 19:03
Total Nig 102 69.78B 100.5 100.5 102 3.80 3.73% 2019/09/23 Timp 19:03
Transcorp 1.07 69.11B - 1.07 1.07 0.02 1.90% 2019/09/23 Timp 19:03
Mobil Oil 142.3 60.31B 148.8 142.3 148.8 0.20 0.14% 2019/09/23 Timp 19:03
Nascon 13.45 52.02B - 13.45 13.45 0.45 3.35% 2019/09/23 Timp 16:03
Forte Oil Plc 17.2 48.78B 16.6 16.6 17.2 0.95 5.85% 2019/09/23 Timp 19:03
Uacn Prop 7.15 48.69B 7.5 7.15 7.5 0.75 10.49% 2019/09/23 Timp 19:03
Firstcity Bnk 1.65 48.52B 1.64 1.64 1.65 0.03 1.82% 2019/09/23 Timp 19:03
Diamond Bank 2.42 48.17B - 2.42 2.42 0.00 0.00% 2019/03/20 Timp 13:34
Sterlnbnk 2.2 47.79B 2.18 2.18 2.2 0.07 3.29% 2019/09/23 Timp 19:03
Dangote Flour Mills 22.2 42.75B 22.25 22.2 22.25 0.15 0.68% 2019/09/23 Timp 19:03
Betaglas 53.8 37.75B - 53.8 53.8 0.00 0.00% 2019/08/15 Timp 20:02
Jberger 17.8 35.26B 18.5 17.8 18.5 0.15 0.85% 2019/09/23 Timp 19:03
Wemabank 0.62 35.10B - 0.62 0.62 0.02 3.33% 2019/09/23 Timp 19:03
Ccnn 14.95 30.16B 15.4 14.95 15.4 0.10 0.67% 2019/09/23 Timp 19:03
Cap LG 24.45 26.37B 24.5 24.45 24.5 0.70 2.95% 2019/09/23 Timp 19:03
Cadbury Nig 10.1 23.48B 11.6 10.1 11.6 0.90 8.91% 2019/09/23 Timp 19:03
Glaxosmith 7.35 23.42B 7.25 7.25 7.35 0.30 4.26% 2019/09/23 Timp 19:03