Forum online
Pakistan
Pakistan

pkr/usd

0.0062
Rata live
0 (0%)
Schimbare
19 July 2019
Timp 09:06:05
0 (11.43%)
Schimbare / 3 luni
0 (12.68%)
Schimbare / 6 luni
0 (23.46%)
Fluctuația anuală

18 Karat Gold

5,400
Rata live
15 (0.28%)
Schimbare
23 July 2019
Timp 17:01:33
1,123 (26.26%)
Schimbare / 3 luni
1,148 (27.00%)
Schimbare / 6 luni
1,705 (46.14%)
Fluctuația anuală

FTSE Pakistan

15,185
Rata live
67 (0.44%)
Schimbare
23 July 2019
Timp 16:03:08
2,291 (13.11%)
Schimbare / 3 luni
4,194 (21.64%)
Schimbare / 6 luni
4,638 (23.39%)
Fluctuația anuală

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 129.04 690.77B 129.3 129 129.3 0.09 0.07% 2019/07/23 Timp 18:02
Nestle Pakistan 6137.69 571.40B 6137 6137 6137.69 322.31 5.25% 2019/07/23 Timp 18:02
Pakistan Tobacco Company 2450 473.30B - 2450 2450 0.00 0.00% 2019/07/01 Timp 16:02
Pakistan Petroleum 135.7 416.21B 136.51 135.5 136.51 0.45 0.33% 2019/07/23 Timp 18:02
Habib Bank 122.05 249.39B 121.02 121.02 122.05 0.98 0.81% 2019/07/23 Timp 18:02
MCB Bank 174.78 235.42B 175 174.32 175 0.24 0.14% 2019/07/23 Timp 18:02
United Bank 149 210.36B 149.02 148.15 149.02 1.00 0.68% 2019/07/23 Timp 18:02
Lucky Cement 389.02 194.37B 384.3 384.3 389.02 2.88 0.75% 2019/07/23 Timp 18:02
Philip Morris Pakistan 3565 178.58B - 3565 3565 0.00 0.00% 2019/07/12 Timp 13:01
Mari Petroleum Company 950 169.17B 942 941 950 21.00 2.21% 2019/07/23 Timp 18:02
K-Electric 3.71 165.14B 3.61 3.61 3.71 0.06 1.64% 2019/07/23 Timp 18:02
Engro Corporation 258.01 154.94B 259.25 256.98 259.25 2.04 0.79% 2019/07/23 Timp 18:02
Pakistan Oilfields 392.5 154.60B 394.99 388.3 394.99 3.50 0.90% 2019/07/23 Timp 18:02
Colgate-Palmolive Pakistan 1999.99 143.86B - 1999.99 1999.99 0.00 0.00% 2019/07/22 Timp 12:03
Indus Motor Company 1090 131.43B 1066 1066 1095 0.00 0.00% 2019/07/23 Timp 18:02
Fauji Fertilizer Company 95.75 122.76B 94.31 93.98 95.75 0.75 0.79% 2019/07/23 Timp 18:02
Hub Power Company 73.35 112.17B 73.3 73.3 73.35 0.65 0.89% 2019/07/23 Timp 18:02
Allied Bank 95.37 111.78B 94.15 94.15 95.37 1.43 1.50% 2019/07/23 Timp 18:02
Pakistan State Oil Company 156.51 105.08B 154.25 154.25 156.51 0.58 0.37% 2019/07/23 Timp 18:02
National Bank of Pakistan 35.02 102.89B 34.7 34.65 35.02 0.02 0.06% 2019/07/23 Timp 18:02
Engro Fertilizers 65.1 98.64B 64.51 64.51 65.1 1.20 1.88% 2019/07/23 Timp 18:02
Standard Chartered Bank Pakistan 19.75 90.98B 20 19.75 20 0.36 1.82% 2019/07/23 Timp 18:02
ICI Pakistan 510 83.12B - 510 510 0.85 0.17% 2019/07/23 Timp 15:02
Bestway Cement 94 80.49B 90 90 94 2.26 2.46% 2019/07/23 Timp 18:02
Meezan Bank 81.68 79.36B 82.5 81.68 82.5 0.12 0.15% 2019/07/23 Timp 18:02
Bank Al-Habib 75.25 79.01B 75 75 75.5 0.63 0.84% 2019/07/23 Timp 18:02
Bank Alfalah 41 78.80B - 40.91 41 0.44 1.07% 2019/07/23 Timp 18:02
Rafhan Maize Products Co 6000 74.91B - 6000 6000 0.00 0.00% 2019/07/15 Timp 12:02
Byco Petroleum Pakistan 5.55 69.18B 5.4 5.4 5.56 0.00 0.00% 2019/07/23 Timp 18:02
Engro Foods 51.15 68.92B 50 50 51.15 0.90 1.79% 2019/07/23 Timp 18:02
Atlas Honda 310.01 63.07B 303 303 310.01 0.01 0.00% 2019/07/23 Timp 18:02
Abbott Laboratories Pakistan 370 62.94B 383 370 383 5.00 1.37% 2019/07/23 Timp 18:02
Honda Atlas Cars 130.55 62.88B 127 127 130.55 2.80 2.19% 2019/07/23 Timp 18:02
Sui Northern Gas Pipelines 66.95 60.73B 66.9 66.9 67 1.05 1.59% 2019/07/23 Timp 18:02
Fatima Fertilizer Company 24.9 60.48B 24.5 24.5 24.9 0.09 0.36% 2019/07/23 Timp 18:02
GlaxoSmithKline Pakistan 93.5 58.27B - 93.5 93.5 0.50 0.54% 2019/07/23 Timp 18:02
The Searle Company 138.73 58.03B 132.3 132.3 138.73 1.99 1.46% 2019/07/23 Timp 18:02
Dawood Hercules Corporation 114.01 57.75B 113.51 113.51 114.01 0.79 0.69% 2019/07/23 Timp 18:02
Jubilee Life Insurance Company 220 57.51B 199.5 199.5 220 10.00 4.76% 2019/07/23 Timp 18:02
D G Khan Cement Company 46.29 57.24B 44.4 44.4 46.29 2.19 4.97% 2019/07/23 Timp 18:02