TGJU Piețele locale și globale
Forum online
Pakistan
Pakistan

pkr/usd

0.0064
Rata live
0 (0%)
Schimbare
5 October 2019
Timp 00:54:05
0 (0.00%)
Schimbare / 3 luni
0 (1.54%)
Schimbare / 6 luni
0 (9.86%)
Fluctuație anuală

18 Karat Gold

5,421
Rata live
29 (0.54%)
Schimbare
12 December 2019
Timp 17:01:32
166 (2.97%)
Schimbare / 3 luni
839 (18.31%)
Schimbare / 6 luni
1,726 (46.71%)
Fluctuație anuală

FTSE Pakistan

18,989
Rata live
43 (0.22%)
Schimbare
12 December 2019
Timp 15:01:53
4,418 (30.32%)
Schimbare / 3 luni
2,616 (15.97%)
Schimbare / 6 luni
90 (0.47%)
Fluctuație anuală

Pakistan

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Oil and Gas Development Co 129.98 690.77B - 129.98 129.98 1.98 1.55% 2019/12/12 Timp 18:01
Nestle Pakistan 8080 571.40B - 8080 8080 130.00 1.64% 2019/12/12 Timp 18:01
Pakistan Tobacco Company 2625 473.30B - 2625 2625 125.00 5.00% 2019/12/12 Timp 18:01
Pakistan Petroleum 124.7 416.21B - 124.7 124.7 2.19 1.79% 2019/12/12 Timp 18:01
Habib Bank 154.75 249.39B - 154.75 154.75 1.75 1.14% 2019/12/12 Timp 18:01
MCB Bank 211.2 235.42B - 211.2 211.2 0.80 0.38% 2019/12/12 Timp 18:01
United Bank 168 210.36B - 168 168 1.90 1.14% 2019/12/12 Timp 18:01
Lucky Cement 421.01 194.37B - 421.01 421.01 0.79 0.19% 2019/12/12 Timp 18:01
Philip Morris Pakistan 2450 178.58B - 2450 2450 44.95 1.83% 2019/12/12 Timp 18:01
Mari Petroleum Company 1330 169.17B - 1330 1330 12.06 0.92% 2019/12/12 Timp 18:01
K-Electric 4.39 165.14B - 4.39 4.39 0.10 2.28% 2019/12/12 Timp 18:01
Engro Corporation 325 154.94B - 325 325 0.01 0.00% 2019/12/12 Timp 18:01
Pakistan Oilfields 439.9 154.60B - 439.9 439.9 0.90 0.21% 2019/12/12 Timp 18:01
Colgate-Palmolive Pakistan 2300 143.86B - 2300 2300 100.00 4.55% 2019/12/12 Timp 18:01
Indus Motor Company 1174 131.43B - 1174 1174 16.00 1.36% 2019/12/12 Timp 18:01
Fauji Fertilizer Company 105.95 122.76B - 105.95 105.95 0.05 0.05% 2019/12/12 Timp 18:01
Hub Power Company 90.89 112.17B - 90.89 90.89 0.39 0.43% 2019/12/12 Timp 18:01
Allied Bank 98.9 111.78B - 98.9 98.9 2.10 2.12% 2019/12/12 Timp 18:01
Pakistan State Oil Company 190.21 105.08B - 190.21 190.21 1.55 0.81% 2019/12/12 Timp 18:01
National Bank of Pakistan 44.19 102.89B - 44.19 44.19 0.67 1.52% 2019/12/12 Timp 18:01
Engro Fertilizers 74 98.64B - 74 74 0.71 0.96% 2019/12/12 Timp 18:01
Standard Chartered Bank Pakistan 23 90.98B - 23 23 1.00 4.35% 2019/12/12 Timp 18:01
ICI Pakistan 621 83.12B - 621 621 5.80 0.94% 2019/12/12 Timp 18:01
Bestway Cement 112.25 80.49B - 112.25 112.25 1.54 1.37% 2019/12/12 Timp 18:01
Meezan Bank 90.1 79.36B - 90.1 90.1 0.60 0.67% 2019/12/12 Timp 18:01
Bank Al-Habib 78.95 79.01B - 78.95 78.95 0.81 1.03% 2019/12/12 Timp 18:01
Bank Alfalah 46.5 78.80B - 46.5 46.5 0.47 1.01% 2019/12/12 Timp 18:01
Rafhan Maize Products Co 7200 74.91B - 7200 7200 145.00 2.06% 2019/12/12 Timp 18:01
Byco Petroleum Pakistan 7.34 69.18B - 7.34 7.34 0.19 2.59% 2019/12/12 Timp 18:01
Engro Foods 81.5 68.92B - 81.5 81.5 0.76 0.93% 2019/12/12 Timp 18:01
Atlas Honda 385 63.07B - 385 385 5.05 1.31% 2019/12/12 Timp 18:01
Abbott Laboratories Pakistan 455 62.94B - 455 455 6.10 1.34% 2019/12/12 Timp 18:01
Honda Atlas Cars 224.37 62.88B - 224.37 224.37 11.87 5.59% 2019/12/12 Timp 19:01
Sui Northern Gas Pipelines 75.51 60.73B - 75.51 75.51 2.19 2.90% 2019/12/12 Timp 18:01
Fatima Fertilizer Company 27 60.48B - 27 27 0.19 0.70% 2019/12/12 Timp 18:01
GlaxoSmithKline Pakistan 180.98 58.27B - 180.98 180.98 1.02 0.56% 2019/12/12 Timp 18:01
The Searle Company 193.65 58.03B - 193.65 193.65 4.86 2.51% 2019/12/12 Timp 18:01
Dawood Hercules Corporation 146 57.75B - 146 146 2.00 1.39% 2019/12/12 Timp 18:01
Jubilee Life Insurance Company 370 57.51B - 370 370 10.00 2.70% 2019/12/12 Timp 19:01
D G Khan Cement Company 75.45 57.24B - 75.45 75.45 0.55 0.73% 2019/12/12 Timp 19:01