Forum online
Romania
Romania

ron/usd

0.2377
Rata live
0 (0.08%)
Schimbare
19 July 2019
Timp 12:33:06
0 (0.85%)
Schimbare / 3 luni
0 (1.49%)
Schimbare / 6 luni
0 (5.15%)
Fluctuația anuală

Bucharest BET-XT

9,056
Rata live
35 (0.39%)
Schimbare
19 July 2019
Timp 05:02:10
777 (9.38%)
Schimbare / 3 luni
1,855 (25.76%)
Schimbare / 6 luni
1,193 (15.17%)
Fluctuația anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 531 495.38B - 531 531 44.10 8.31% 2019/07/19 Timp 13:02
Bayer 282 398.34B - 282 282 0.00 0.00% 2019/07/17 Timp 12:19
Allianz 1024.4 390.74B - 1024.4 1024.4 0.00 0.00% 2019/07/02 Timp 12:02
Daimler 218 325.82B - 218 218 4.35 2.00% 2019/07/19 Timp 13:02
Adidas 1330.8 200.22B - 1330.8 1330.8 9.40 0.71% 2019/07/19 Timp 13:02
Deutsche Bank AG 32.9 117.31B - 32.9 32.9 0.10 0.30% 2019/07/19 Timp 13:02
E.ON SE 44.6 97.13B - 44.6 44.6 0.00 0.00% 2019/07/13 Timp 12:02
Erste Group Bank AG 157 70.89B - 157 157 1.60 1.02% 2019/07/19 Timp 13:02
Lufthansa 70.82 58.21B - 70.82 70.82 2.20 3.11% 2019/07/19 Timp 13:02
Uniper SE 125 43.48B - 125 125 0.00 0.00% 2019/06/22 Timp 12:32
Omv Petrom S.A 0.4095 35.95B - 0.4095 0.4095 0.00 0.37% 2019/07/19 Timp 13:02
S.N.G.N Romgaz 32.8 14.20B - 32.8 32.8 0.45 1.37% 2019/07/19 Timp 13:02
Banca Transilv 2.5 10.29B - 2.5 2.5 0.03 1.20% 2019/07/19 Timp 13:02
BRD Groupe 13.6 8.96B - 13.6 13.6 0.00 0.00% 2019/07/16 Timp 12:03
BRD Groupe 13.4 8.96B - 13.4 13.4 0.14 1.04% 2019/07/19 Timp 13:02
Fondul Proprietatea 1.085 8.21B - 1.085 1.085 0.01 0.93% 2019/07/19 Timp 13:02
Fondul Proprietatea 1.085 8.21B - 1.085 1.085 0.00 0.00% 2019/07/16 Timp 12:03
Sntgn Transgaz 361.5 3.78B - 361.5 361.5 1.50 0.42% 2019/07/19 Timp 13:02
Electrica 11.3 3.39B - 11.3 11.3 0.05 0.44% 2019/07/19 Timp 13:02
Alro Slatina 2.49 3.00B - 2.49 2.49 0.01 0.40% 2019/07/19 Timp 13:02
S N Nuclearele 11.08 2.21B - 11.08 11.08 0.12 1.08% 2019/07/19 Timp 13:02
Rompetrol Rafi 0.048 2.20B - 0.048 0.048 0.00 2.08% 2019/07/19 Timp 13:02
C.N.T.E.E. Tra 21 1.62B - 21 21 0.00 0.00% 2019/07/16 Timp 12:03
Zentiva Bucure 3.55 1.42B - 3.55 3.55 0.09 2.54% 2019/07/19 Timp 13:02
SIF Moldova 1.36 1.40B - 1.36 1.36 0.01 0.74% 2019/07/19 Timp 13:02
Sif Banat Cris 2.27 1.30B - 2.27 2.27 0.04 1.76% 2019/07/19 Timp 13:02
Sif Oltenia Cr 2.12 1.21B - 2.12 2.12 0.03 1.42% 2019/07/19 Timp 13:02
Digi Communications 29.8 1.09B - 29.8 29.8 0.10 0.34% 2019/07/19 Timp 13:02
Sphera Franchise 18.8 1.05B - 18.8 18.8 0.15 0.80% 2019/07/19 Timp 13:02
Conpet Sa Ploi 78.6 774.85M - 78.6 78.6 0.40 0.51% 2019/07/19 Timp 13:02
Aerostar Bacau 5.15 743.11M - 5.15 5.15 0.00 0.00% 2019/07/13 Timp 12:02
Med Life 31.8 686.50M - 31.8 31.8 0.10 0.32% 2019/07/19 Timp 3:01
Sif Muntenia B 0.648 614.96M - 0.648 0.648 0.01 1.23% 2019/07/19 Timp 13:02
Chimcomplex SA Borzesti 4.8 611.83M - 4.8 4.8 0.00 0.00% 2019/07/05 Timp 0:32
Oil Terminal C 0.266 486.52M - 0.266 0.266 0.01 5.26% 2019/07/19 Timp 13:02
T.M.K. - Artro 3.68 457.71M - 3.68 3.68 0.00 0.00% 2019/07/18 Timp 13:04
IM Vinaria Purcari 23.4 358.00M - 23.4 23.4 0.10 0.43% 2019/07/19 Timp 13:02
Antibiotice Ia 0.492 349.10M - 0.492 0.492 0.00 0.20% 2019/07/19 Timp 13:02
Biofarm Bucure 0.332 340.94M - 0.332 0.332 0.00 0.90% 2019/07/19 Timp 13:02
Teraplast Bist 0.313 308.49M - 0.313 0.313 0.00 0.64% 2019/07/19 Timp 13:02