TGJU Piețele locale și globale
Forum online
Romania
Romania

ron/usd

0.2324
Rata live
0 (0%)
Schimbare
14 December 2019
Timp 12:07:26
0 (0.04%)
Schimbare / 3 luni
0 (1.94%)
Schimbare / 6 luni
0 (4.20%)
Fluctuație anuală

Bucharest BET-XT

9,880
Rata live
0 (0%)
Schimbare
14 December 2019
Timp 04:01:34
649 (7.03%)
Schimbare / 3 luni
1,376 (16.18%)
Schimbare / 6 luni
1,306 (15.23%)
Fluctuație anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 594 495.38B - 594 594 0.00 0.00% 2019/12/14 Timp 19:02
Bayer 340 398.34B - 340 340 0.00 0.00% 2019/12/14 Timp 19:02
Allianz 1038.6 390.74B - 1038.6 1038.6 0.00 0.00% 2019/12/11 Timp 11:02
Daimler 242.7 325.82B - 242.7 242.7 0.00 0.00% 2019/12/14 Timp 19:02
Adidas 1355.2 200.22B - 1355.2 1355.2 0.00 0.00% 2019/12/14 Timp 19:02
Deutsche Bank AG 32 117.31B - 32 32 0.00 0.00% 2019/12/14 Timp 19:02
E.ON SE 43.56 97.13B - 43.56 43.56 0.00 0.00% 2019/12/08 Timp 5:02
Erste Group Bank AG 156 70.89B - 156 156 0.00 0.00% 2019/12/14 Timp 10:02
Lufthansa 78.96 58.21B - 78.96 78.96 0.00 0.00% 2019/12/11 Timp 11:02
Uniper SE 141.5 43.48B - 141.5 141.5 0.00 0.00% 2019/12/11 Timp 5:01
Omv Petrom S.A 0.442 35.95B - 0.442 0.442 0.00 0.00% 2019/12/14 Timp 19:02
S.N.G.N Romgaz 37.8 14.20B - 37.8 37.8 0.00 0.00% 2019/12/14 Timp 19:02
Banca Transilv 2.575 10.29B - 2.575 2.575 0.00 0.00% 2019/12/14 Timp 19:02
BRD Groupe 15.48 8.96B - 15.48 15.48 0.00 0.00% 2019/12/14 Timp 19:02
BRD Groupe 13.6 8.96B - 13.6 13.6 0.00 0.00% 2019/07/16 Timp 12:03
Fondul Proprietatea 1.18 8.21B - 1.18 1.18 0.00 0.00% 2019/12/14 Timp 19:02
Fondul Proprietatea 1.085 8.21B - 1.085 1.085 0.00 0.00% 2019/07/16 Timp 12:03
Sntgn Transgaz 369.5 3.78B - 369.5 369.5 0.00 0.00% 2019/12/14 Timp 19:02
Electrica 10.9 3.39B - 10.9 10.9 0.00 0.00% 2019/12/13 Timp 23:02
Alro Slatina 2.13 3.00B - 2.13 2.13 0.00 0.00% 2019/12/14 Timp 19:02
S N Nuclearele 14.38 2.21B - 14.38 14.38 0.00 0.00% 2019/12/14 Timp 19:02
Rompetrol Rafi 0.05 2.20B - 0.05 0.05 0.00 0.00% 2019/12/14 Timp 19:02
C.N.T.E.E. Tra 19.75 1.62B - 19.75 19.75 0.00 0.00% 2019/12/13 Timp 23:02
Zentiva Bucure 3.09 1.42B - 3.09 3.09 0.00 0.00% 2019/12/12 Timp 19:01
SIF Moldova 1.56 1.40B - 1.56 1.56 0.00 0.00% 2019/12/13 Timp 23:02
Sif Banat Cris 2.73 1.30B - 2.73 2.73 0.00 0.00% 2019/12/14 Timp 19:02
Sif Oltenia Cr 2.54 1.21B - 2.54 2.54 0.00 0.00% 2019/12/14 Timp 19:02
Digi Communications 31.6 1.09B - 31.6 31.6 0.00 0.00% 2019/12/13 Timp 23:02
Sphera Franchise 18.5 1.05B - 18.5 18.5 0.00 0.00% 2019/12/14 Timp 19:02
Conpet Sa Ploi 79.6 774.85M - 79.6 79.6 0.00 0.00% 2019/12/13 Timp 23:02
Aerostar Bacau 5.25 743.11M - 5.25 5.25 0.00 0.00% 2019/12/14 Timp 19:02
Med Life 33.5 686.50M - 33.5 33.5 0.00 0.00% 2019/12/14 Timp 19:02
Sif Muntenia B 0.83 614.96M - 0.83 0.83 0.00 0.00% 2019/12/14 Timp 19:02
Chimcomplex SA Borzesti 5.1 611.83M - 5.1 5.1 0.00 0.00% 2019/12/14 Timp 19:02
Oil Terminal C 0.261 486.52M - 0.261 0.261 0.00 0.00% 2019/12/13 Timp 23:02
T.M.K. - Artro 4.2 457.71M - 4.2 4.2 0.00 0.00% 2019/12/12 Timp 19:01
IM Vinaria Purcari 22.3 358.00M - 22.3 22.3 0.00 0.00% 2019/12/14 Timp 19:02
Antibiotice Ia 0.502 349.10M - 0.502 0.502 0.00 0.00% 2019/12/14 Timp 19:02
Biofarm Bucure 0.345 340.94M - 0.345 0.345 0.00 0.00% 2019/12/14 Timp 19:02
Teraplast Bist 0.272 308.49M - 0.272 0.272 0.00 0.00% 2019/12/12 Timp 19:01