Forum online
Romania
Romania

ron/usd

0.2344
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 20:42:18
0 (1.39%)
Schimbare / 3 luni
0 (3.93%)
Schimbare / 6 luni
0 (8.01%)
Fluctuația anuală

Bucharest BET-XT

8,224
Rata live
0 (0%)
Schimbare
18 May 2019
Timp 05:31:58
475 (6.12%)
Schimbare / 3 luni
276 (3.24%)
Schimbare / 6 luni
37 (0.45%)
Fluctuația anuală

Romania

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
SAP 549.7 495.38B - 549.7 549.7 0.00 0.00% 2019/05/17 Timp 12:31
Bayer 270.5 398.34B - 270.5 270.5 0.00 0.00% 2019/05/18 Timp 11:32
Allianz 1009.8 390.74B - 1009.8 1009.8 0.00 0.00% 2019/04/28 Timp 14:04
Daimler 255.4 325.82B - 255.4 255.4 0.00 0.00% 2019/05/15 Timp 15:32
Adidas 1095 200.22B - 1095 1095 0.00 0.00% 2019/04/26 Timp 10:03
Deutsche Bank AG 32.35 117.31B - 32.35 32.35 0.00 0.00% 2019/05/18 Timp 11:32
E.ON SE 43.27 97.13B - 43.27 43.27 0.00 0.00% 2019/05/16 Timp 12:32
Erste Group Bank AG 160 70.89B - 160 160 0.00 0.00% 2019/05/18 Timp 11:32
Lufthansa 86.9 58.21B - 86.9 86.9 0.00 0.00% 2019/05/17 Timp 12:31
Uniper SE 129.65 43.48B - 129.65 129.65 0.00 0.00% 2019/04/08 Timp 6:01
Omv Petrom S.A 0.3805 35.95B - 0.3805 0.3805 0.00 0.00% 2019/05/18 Timp 23:31
S.N.G.N Romgaz 33.9 14.20B - 33.9 33.9 0.00 0.00% 2019/05/18 Timp 23:31
Banca Transilv 2.115 10.29B - 2.115 2.115 0.00 0.00% 2019/05/18 Timp 23:31
BRD Groupe 11.2 8.96B - 11.2 11.2 0.00 0.00% 2019/05/17 Timp 12:31
BRD Groupe 11.2 8.96B - 11.2 11.2 0.00 0.00% 2019/05/16 Timp 23:32
Fondul Proprietatea 0.89 8.21B - 0.89 0.89 0.06 7.62% 2019/03/18 Timp 10:34
Fondul Proprietatea 0.978 8.21B - 0.978 0.978 0.00 0.00% 2019/05/18 Timp 23:31
Sntgn Transgaz 355 3.78B - 355 355 0.00 0.00% 2019/05/18 Timp 23:31
Electrica 10.8 3.39B - 10.8 10.8 0.00 0.00% 2019/05/18 Timp 11:32
Alro Slatina 2.15 3.00B - 2.15 2.15 0.00 0.00% 2019/05/18 Timp 23:31
S N Nuclearele 10.88 2.21B - 10.88 10.88 0.00 0.00% 2019/05/18 Timp 23:31
Rompetrol Rafi 0.0465 2.20B - 0.0465 0.0465 0.00 0.00% 2019/05/18 Timp 23:31
C.N.T.E.E. Tra 20.5 1.62B - 20.5 20.5 0.00 0.00% 2019/05/18 Timp 23:31
Zentiva Bucure 3.8 1.42B - 3.8 3.8 0.00 0.00% 2019/05/18 Timp 23:31
SIF Moldova 1.18 1.40B - 1.18 1.18 0.00 0.00% 2019/05/18 Timp 23:31
Sif Banat Cris 1.99 1.30B - 1.99 1.99 0.00 0.00% 2019/05/18 Timp 23:31
Sif Oltenia Cr 2.09 1.21B - 2.09 2.09 0.00 0.00% 2019/05/18 Timp 23:31
Digi Communications 23.4 1.09B - 23.4 23.4 0.00 0.00% 2019/05/18 Timp 11:32
Sphera Franchise 18.9 1.05B - 18.9 18.9 0.00 0.00% 2019/05/18 Timp 11:32
Conpet Sa Ploi 79.4 774.85M - 79.4 79.4 0.00 0.00% 2019/05/17 Timp 23:31
Aerostar Bacau 5.05 743.11M - 5.05 5.05 0.00 0.00% 2019/05/17 Timp 23:31
Med Life 29.2 686.50M - 29.2 29.2 0.00 0.00% 2019/05/18 Timp 23:31
Sif Muntenia B 0.608 614.96M - 0.608 0.608 0.00 0.00% 2019/05/18 Timp 23:31
Chimcomplex SA Borzesti 6 611.83M - 6 6 0.00 0.00% 2019/05/15 Timp 2:31
Oil Terminal C 0.133 486.52M - 0.133 0.133 0.00 0.00% 2019/05/16 Timp 23:32
T.M.K. - Artro 4 457.71M - 4 4 0.00 0.00% 2019/05/16 Timp 23:32
IM Vinaria Purcari 20.3 358.00M - 20.3 20.3 0.00 0.00% 2019/05/18 Timp 11:32
Antibiotice Ia 0.464 349.10M - 0.464 0.464 0.00 0.00% 2019/05/15 Timp 11:32
Biofarm Bucure 0.321 340.94M - 0.321 0.321 0.00 0.00% 2019/05/18 Timp 23:31
Teraplast Bist 0.252 308.49M - 0.252 0.252 0.00 0.00% 2019/05/17 Timp 23:31