Forum online
Russia
Russia

rub/usd

0.0157
Rata live
0 (0.64%)
Schimbare
23 September 2019
Timp 18:49:20
0 (1.26%)
Schimbare / 3 luni
0 (1.29%)
Schimbare / 6 luni
0 (3.97%)
Fluctuația anuală

18 Karat Gold

2,308
Rata live
4 (0.17%)
Schimbare
23 September 2019
Timp 15:03:01
338 (17.16%)
Schimbare / 3 luni
293 (14.54%)
Schimbare / 6 luni
391 (20.40%)
Fluctuația anuală

RTS 2

4,803
Rata live
19 (0.4%)
Schimbare
23 September 2019
Timp 20:03:39
17 (0.36%)
Schimbare / 3 luni
373 (8.42%)
Schimbare / 6 luni
383 (8.67%)
Fluctuația anuală

Russia

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Sberbank Rossii 229.7 4956.68B 229.71 229.23 229.71 2.30 1.00% 2019/09/23 Timp 22:32
Sberbank Rossii Pref 203.44 4956.68B 202.75 202.75 203.6 2.98 1.46% 2019/09/23 Timp 22:32
NK Rosneft 428.75 4183.10B 424.05 424.05 428.75 0.45 0.11% 2019/09/23 Timp 22:32
Lukoil 5420 3722.07B 5416.5 5416.5 5420 69.00 1.27% 2019/09/23 Timp 20:33
Gazprom PAO 230.36 3408.99B 229.02 229.02 230.4 0.05 0.02% 2019/09/23 Timp 22:32
NOVATEK 1357.6 2669.82B 1320.2 1320.2 1357.6 20.20 1.51% 2019/09/23 Timp 22:32
MMC Norilsk Nickel 16308 1835.65B 16194 16194 16328 180.00 1.12% 2019/09/23 Timp 22:32
Tatneft-3 743.4 1543.00B 738.2 738.2 744.7 5.30 0.71% 2019/09/23 Timp 22:32
Tatneft Pref 677.1 1543.00B 673.3 673.3 677.1 8.60 1.29% 2019/09/23 Timp 22:32
Gazprom Neft 415.05 1535.71B 416.35 415.05 416.35 1.05 0.25% 2019/09/23 Timp 22:32
Surgut 35.6 1266.75B 34.725 34.725 35.6 0.11 0.30% 2019/09/23 Timp 22:32
Surgut-pref 37.815 1266.75B 37.4 37.4 37.815 0.03 0.08% 2019/09/23 Timp 22:32
NLMK ao 142.4 923.19B 142.58 142.4 142.82 2.30 1.62% 2019/09/23 Timp 22:32
Severstal - ao 954.6 776.58B 959 954.6 961.6 10.40 1.09% 2019/09/23 Timp 22:32
ALROSA ao 73.4 753.44B 73.38 73.08 73.41 0.88 1.20% 2019/09/23 Timp 22:32
Yandex 2342.2 741.74B 2323.4 2322 2342.2 8.00 0.34% 2019/09/23 Timp 22:32
VTB 0.0421 626.38B 0.042 0.042 0.0421 0.00 0.71% 2019/09/23 Timp 19:33
MTS 269.5 567.74B 270.15 269.5 270.4 3.55 1.32% 2019/09/23 Timp 22:32
Polyus 7640 556.95B 7736 7637 7736 130.00 1.70% 2019/09/23 Timp 22:32
MMK 40.4 473.99B 40.455 40.395 40.455 0.16 0.40% 2019/09/23 Timp 22:32
Magnit 3630 469.12B 3607.5 3607.5 3630 0.00 0.00% 2019/09/23 Timp 22:32
X5 Retail Group 2200.5 449.46B 2198.5 2198.5 2211 17.50 0.80% 2019/09/23 Timp 22:32
Inter rao ees 4.58 425.06B 4.5625 4.5625 4.58 0.09 2.04% 2019/09/23 Timp 22:32
Bashneft ANK ao 1837.5 370.88B 1833 1829.5 1837.5 6.50 0.35% 2019/09/23 Timp 22:32
ANK Bashneft Pref 1626.5 370.88B 1623 1620.5 1628 3.50 0.22% 2019/09/23 Timp 22:32
MegaFon OAO 650.6 319.18B - 650.6 650.6 0.00 0.00% 2019/06/04 Timp 17:33
Uralkaliy 119.04 300.97B - 119.04 119.12 0.00 0.00% 2019/09/17 Timp 23:34
PhosAgro ao 2522 296.56B 2521 2515 2524 38.00 1.51% 2019/09/23 Timp 22:32
RusHydro JSC 0.5385 290.56B 0.5397 0.5385 0.5397 0.00 0.00% 2019/09/23 Timp 22:32
UAC OAO 0.654 282.89B 0.6495 0.6495 0.655 0.00 0.38% 2019/09/23 Timp 22:32
AK Transneft Pref 151700 261.06B 151300 151300 151700 350.00 0.23% 2019/09/23 Timp 22:32
Polymetal International 919.4 254.28B 918.7 918.6 919.4 0.20 0.02% 2019/09/23 Timp 22:32
United Company Rusal 28.61 247.32B 28.51 28.25 28.61 0.09 0.30% 2019/09/23 Timp 22:32
Moskovskaya Birzha OAO 96.12 245.53B 94.68 94.66 96.12 0.54 0.56% 2019/09/23 Timp 22:32
FSK EES 0.1851 239.32B 0.1842 0.1834 0.1851 0.00 0.05% 2019/09/23 Timp 22:32
PIK 390.9 221.27B 388.5 388.2 390.9 11.10 2.84% 2019/09/23 Timp 22:32
Rostelecom 79.31 205.79B 78.73 78.69 79.39 0.13 0.16% 2019/09/23 Timp 22:32
MiMES Rostelekom Pref 62.05 205.79B - 61.9 62.25 0.10 0.16% 2019/09/23 Timp 22:32
MGTS-4 1770 197.03B 1764 1764 1776 14.00 0.80% 2019/09/23 Timp 22:32
Moskovskaya Telefonnaya Set 2000 197.03B - 2000 2000 5.00 0.25% 2019/09/23 Timp 13:33