Saudi Arabia
Saudi Arabia
Indicator |
Valoare |
Fond |
Anterior |
Scăzut |
Înalt |
Schimbare |
Schimbare % |
Timp |
Diagramă |
SABIC
|
91 |
378.61B |
- |
90.2 |
91 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
STC
|
93.2 |
179.40B |
- |
92.7 |
93.2 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
National Com Bnk
|
46 |
145.80B |
- |
46 |
46 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
Al Rajhi
|
62.2 |
140.24B |
- |
62.2 |
62.2 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
Saudi Electric.
|
20.28 |
86.75B |
- |
19.96 |
20.28 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
MAADEN
|
42.95 |
66.84B |
- |
42.25 |
42.95 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
samba
|
29.15 |
65.00B |
- |
28.9 |
29.15 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Almarai
|
49.25 |
60.40B |
- |
49.15 |
49.25 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
RIBL
|
22 |
48.78B |
- |
22 |
22 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
SABB
|
34.1 |
47.33B |
- |
34.1 |
34.65 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
YANSAB
|
50.1 |
41.91B |
- |
49.95 |
50.1 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
BSFR
|
33.5 |
40.86B |
- |
33.5 |
33.5 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
Jabal Omar
|
23.56 |
38.06B |
- |
23.5 |
23.56 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Kingdom
|
6.93 |
32.28B |
- |
6.93 |
6.93 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
Alinma
|
22.8 |
32.13B |
- |
22.7 |
22.8 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
ARNB
|
25.5 |
32.00B |
- |
25.45 |
25.5 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
SAFCO
|
73.3 |
25.71B |
- |
73 |
73.3 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Petro Rabigh
|
19.26 |
24.84B |
- |
19.16 |
19.26 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Saudi Kayan
|
10.08 |
23.67B |
- |
10.08 |
9.95 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Savola Group
|
31.4 |
19.89B |
- |
31.2 |
31.4 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Alawwal Bank
|
19.58 |
16.41B |
- |
19.58 |
19.58 |
0.00
|
0.00%
|
2019/06/15
Timp 12:05
|
|
Jarir
|
158.2 |
16.00B |
- |
158 |
158.2 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Etihad Etisalat
|
22.48 |
15.08B |
- |
22.38 |
22.48 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
TASNEE
|
11.72 |
14.81B |
- |
11.66 |
11.72 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Petrochem
|
20.54 |
14.30B |
- |
20.54 |
20.72 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
ALBILAD
|
25.8 |
14.05B |
- |
25.8 |
25.8 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
saib
|
16.2 |
13.58B |
- |
16.2 |
16.2 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
SIIG
|
20.22 |
13.16B |
- |
20.08 |
20.22 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
MCDC
|
67.6 |
12.92B |
- |
67.4 |
67.6 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
BJAZ
|
13.62 |
12.10B |
- |
13.62 |
13.62 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Bahri
|
34 |
12.07B |
- |
33.9 |
34 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Dar Al Arkan
|
11.6 |
11.38B |
- |
11.54 |
11.6 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Advanced
|
46.9 |
10.78B |
- |
46.7 |
46.9 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Emaar EC
|
9.1 |
10.20B |
- |
9.07 |
9.1 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Mouwasat
|
83.6 |
9.40B |
- |
83 |
83.6 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Tawuniya
|
69.8 |
8.88B |
- |
69.8 |
69.9 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Sipchem
|
15.6 |
8.22B |
- |
15.6 |
15.6 |
0.00
|
0.00%
|
2019/11/28
Timp 18:01
|
|
Sahara
|
17.46 |
7.97B |
- |
17.42 |
17.46 |
0.00
|
0.00%
|
2019/05/16
Timp 20:32
|
|
SRMG
|
65.1 |
7.85B |
- |
65 |
65.1 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|
Catering
|
88.8 |
7.63B |
- |
88.8 |
89.2 |
0.00
|
0.00%
|
2019/11/28
Timp 20:01
|
|