Forum online
Singapore
Singapore

sgd/usd

0.7329
Rata live
0 (0.26%)
Schimbare
23 July 2019
Timp 18:32:21
0 (0.54%)
Schimbare / 3 luni
0 (0.41%)
Schimbare / 6 luni
0 (0.04%)
Fluctuația anuală

18 Karat Gold

46
Rata live
0 (0%)
Schimbare
18 July 2019
Timp 10:02:07
5 (12.20%)
Schimbare / 3 luni
5 (12.20%)
Schimbare / 6 luni
6 (15.00%)
Fluctuația anuală

MSCI Singapore

343
Rata live
2 (0.47%)
Schimbare
23 July 2019
Timp 03:02:03
3 (0.78%)
Schimbare / 3 luni
22 (6.76%)
Schimbare / 6 luni
9 (2.68%)
Fluctuația anuală

Singapore

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
PetroChina ADR 72.86 204.53B - 72.86 72.86 0.00 0.00% 2019/05/14 Timp 12:32
DBS 26.63 67.05B 26.61 26.61 26.63 0.07 0.26% 2019/07/23 Timp 15:32
Shangri-La Asia 9.85 51.34B - 9.85 9.85 0.00 0.00% 2019/07/19 Timp 11:32
SingTel 3.52 49.31B 3.53 3.52 3.53 0.00 0.00% 2019/07/23 Timp 15:32
SingTel 3.52 49.31B - 3.51 3.52 0.00 0.00% 2019/07/22 Timp 14:33
OCBC Bank 11.68 48.10B 11.65 11.65 11.68 0.04 0.34% 2019/07/23 Timp 15:32
JMH 58.63 46.54B - 58.63 58.81 0.00 0.00% 2018/10/15 Timp 16:33
UOB 25.18 44.92B - 25.17 25.22 0.00 0.00% 2018/10/15 Timp 16:33
JSH 33.83 40.43B - 33.83 33.94 0.00 0.00% 2018/10/15 Timp 16:33
Alibaba Pictures 1.59 21.92B - 1.59 1.59 0.00 0.00% 2019/07/22 Timp 14:33
Wilmar 3.94 19.66B - 3.94 3.94 0.02 0.51% 2019/07/23 Timp 12:33
Fortune REIT 10.68 17.62B 10.66 10.66 10.68 0.02 0.19% 2019/07/23 Timp 14:32
Thai Beverage 0.645 17.58B - 0.645 0.65 0.00 0.00% 2018/10/15 Timp 16:33
HK Land Holdings 6.03 16.68B - 6.03 6.05 0.00 0.00% 2018/10/15 Timp 16:33
IHH Healthcare 1.91 16.66B - 1.91 1.91 0.00 0.00% 2019/07/22 Timp 11:33
Genting SP 0.935 14.63B - 0.935 0.935 0.01 1.08% 2019/07/23 Timp 12:33
Great Eastern Holdings Ltd 25.71 13.87B - 25.71 25.71 0.05 0.19% 2019/07/23 Timp 14:32
Capitaland 3.64 13.51B 3.61 3.61 3.64 0.05 1.39% 2019/07/23 Timp 15:32
Keppel Corp 6.72 12.77B - 6.71 6.73 0.00 0.00% 2018/10/15 Timp 16:33
Singapore Airlines 9.2 12.48B - 9.2 9.22 0.00 0.00% 2018/10/15 Timp 16:33
Jardine C&C 28.52 12.22B - 28.52 28.61 0.00 0.00% 2018/10/15 Timp 16:33
Dairy Farm Intl Holdings 8.57 11.97B - 8.55 8.57 0.00 0.00% 2018/10/15 Timp 14:33
ST Engineering 3.4 10.15B - 3.4 3.41 0.00 0.00% 2018/10/15 Timp 14:33
City Development 8.22 9.93B - 8.21 8.22 0.00 0.00% 2018/10/15 Timp 16:33
City Developments Ltd Pref 1.09 9.93B - 1.09 1.09 0.00 0.37% 2019/07/23 Timp 11:33
Ascendas Real Estate Inv 2.5 7.76B - 2.5 2.5 0.00 0.00% 2018/10/15 Timp 14:33
Singapore Exchange 6.86 7.67B - 6.86 6.87 0.00 0.00% 2018/10/15 Timp 16:33
CapitaMall Trust 2.09 7.24B - 2.09 2.12 0.00 0.00% 2018/10/15 Timp 16:33
Olam 1.83 7.03B - 1.82 1.83 0.00 0.00% 2018/10/15 Timp 14:33
United Overseas Land 6.21 6.32B - 6.21 6.23 0.00 0.00% 2018/10/15 Timp 14:33
AusNet Services 1.57 6.26B - 1.57 1.57 0.00 0.00% 2018/06/18 Timp 0:00
Capitacommercial Trust 1.69 6.21B - 1.68 1.69 0.00 0.00% 2018/10/15 Timp 14:33
Tan Chong International Ltd 2.43 6.00B - 2.43 2.43 0.00 0.00% 2019/07/22 Timp 14:33
SATS Ltd 4.83 5.54B - 4.82 4.83 0.00 0.00% 2018/10/15 Timp 14:33
Top Glove Corp 1.51 5.26B 1.56 1.51 1.56 0.07 4.64% 2019/07/23 Timp 14:32
Venture Corporation Ltd 15.99 5.05B - 15.99 16.03 0.00 0.00% 2018/10/15 Timp 14:33
ComfortDelGro 2.8 4.98B 2.79 2.79 2.8 0.00 0.00% 2019/07/23 Timp 15:32
Frasers Property 1.61 4.86B - 1.6 1.61 0.00 0.00% 2018/10/15 Timp 14:33
Semb Corp 2.93 4.84B - 2.93 2.94 0.00 0.00% 2018/10/15 Timp 16:33
United Industrial Corporation Ltd 2.94 4.67B - 2.94 2.94 0.00 0.00% 2019/07/22 Timp 14:33