Forum online
South Africa
South Africa

zar/usd

0.0671
Rata live
0 (0.15%)
Schimbare
23 September 2019
Timp 23:31:23
0 (3.87%)
Schimbare / 3 luni
0 (2.89%)
Schimbare / 6 luni
0 (4.14%)
Fluctuația anuală

18 Karat Gold

437
Rata live
0 (0%)
Schimbare
2 January 2019
Timp 14:01:34
0 (0.00%)
Schimbare / 3 luni
0 (0.00%)
Schimbare / 6 luni
34 (8.44%)
Fluctuația anuală

FTSE South Africa

5,583
Rata live
67 (1.19%)
Schimbare
23 September 2019
Timp 19:03:41
382 (6.40%)
Schimbare / 3 luni
4 (0.07%)
Schimbare / 6 luni
239 (4.10%)
Fluctuația anuală

South Africa

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Anheuser Busch Inbev 142600 2324.42B 143096 142600 143096 1611.00 1.13% 2019/09/23 Timp 19:33
British American Tobacco 53200 1576.46B 53125 52874 53200 946.00 1.78% 2019/09/23 Timp 19:33
Naspers 279110 1478.42B - 279110 279110 0.00 0.00% 2018/10/17 Timp 13:33
Glencore 4587 903.02B - 4582 4602 157.00 3.42% 2019/09/23 Timp 22:32
Richemont DRC 10987 596.52B 10912 10912 10987 251.00 2.28% 2019/09/23 Timp 22:32
Firstrand 6267 363.85B - 6267 6267 0.00 0.00% 2018/10/17 Timp 13:33
FirstRand Pref 8488 363.85B - 8488 8488 63.00 0.75% 2019/09/23 Timp 13:33
Standard Bank 8665 315.15B - 8665 8690 0.00 0.00% 2019/09/20 Timp 20:32
Standard Bank Grp 16567 315.15B - 16567 16567 0.00 0.00% 2018/10/17 Timp 13:33
Standard Bank 6.5% 100 315.15B - 100 100 29.00 40.85% 2019/09/23 Timp 16:33
Sasol Ltd 27700 310.97B 27455 27455 27704 864.00 3.12% 2019/09/23 Timp 22:32
Sasol Bee 25000 310.97B - 25000 25000 0.00 0.00% 2019/09/17 Timp 14:34
Steinhoff International 4401 287.14B - 4401 4401 0.00 0.00% 2018/04/24 Timp 0:00
Vodacom Group 12470 211.89B - 12470 12470 0.00 0.00% 2018/10/17 Timp 13:33
MTN Group 10008 201.79B 10002 10000 10045 224.00 2.24% 2019/09/23 Timp 22:32
South32 Ltd 2699 184.83B 2705 2698 2705 38.00 1.41% 2019/09/23 Timp 19:33
Mondi Ltd 31400 177.37B - 31400 32005 0.00 0.00% 2019/07/23 Timp 23:32
Mondi 28735 177.04B 28587 28570 28745 674.00 2.35% 2019/09/23 Timp 22:32
Sanlam Ltd 7342 156.66B - 7342 7342 0.00 0.00% 2018/10/17 Timp 13:33
Barclays Africa 14843 135.45B - 14843 14843 0.00 0.00% 2018/10/17 Timp 13:33
Old Mutual 2310 134.93B - 2310 2310 0.00 0.00% 2018/10/17 Timp 13:33
Shoprite Holdings 18920 130.39B - 18920 18920 0.00 0.00% 2018/10/17 Timp 13:33
Nedbank Group 23903 127.93B - 23903 23903 0.00 0.00% 2018/10/17 Timp 13:33
Aspen Pharmacare Holdings 16565 117.20B - 16565 16565 0.00 0.00% 2018/10/17 Timp 13:33
RMB Holdings 7123 109.07B - 7123 7123 0.00 0.00% 2018/10/17 Timp 13:33
Remgro 18700 108.19B - 18700 18700 0.00 0.00% 2018/10/17 Timp 13:33
Capitec Bank Pref 10700 102.78B - 10700 10700 0.00 0.00% 2019/09/17 Timp 14:34
Capitec Bank 127797 102.78B 126592 126592 127797 253.00 0.20% 2019/09/23 Timp 22:32
Investec Pref 7909 100.50B 7911 7909 7911 8.00 0.10% 2019/09/23 Timp 19:33
Investec Ltd 9139 98.40B - 9139 9139 0.00 0.00% 2018/10/17 Timp 13:33
Investec 8600 98.40B 8650 8600 8650 200.00 2.38% 2019/09/23 Timp 19:33
Investec Non Cum 8800 98.24B - 8800 8800 0.00 0.00% 2019/08/27 Timp 17:33
Investec 8160 98.24B 8126 7968 8160 217.00 2.66% 2019/09/23 Timp 22:32
Discovery Holdings 15440 97.40B - 15440 15440 0.00 0.00% 2018/10/17 Timp 13:33
Discovery 9380 97.40B - 9380 9380 55.00 0.59% 2019/09/23 Timp 19:33
Anglo American Platinum 91261 97.19B 90956 90956 91719 870.00 0.96% 2019/09/23 Timp 22:32
Kumba Iron Ore 30370 95.88B - 30370 30370 0.00 0.00% 2018/10/17 Timp 13:33
Bid Corporation 32270 91.40B 32442 32270 32442 930.00 2.88% 2019/09/23 Timp 19:33
Growthpoint Properties 2365 77.51B - 2365 2365 0.00 0.00% 2018/10/17 Timp 13:33
Hammerson 5069 74.49B 5027 4997 5069 64.00 1.28% 2019/09/23 Timp 19:33