Forum online
Spain
Spain

General Madrid

2,227
Rata live
0 (0%)
Schimbare
20 May 2019
Timp 21:02:27
260 (10.46%)
Schimbare / 3 luni
47 (2.05%)
Schimbare / 6 luni
74 (3.23%)
Fluctuația anuală

Spain

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Inditex 25.94 91.22B - 25.94 25.94 0.00 0.00% 2019/03/29 Timp 4:01
Bayer 56.61 85.47B - 56.61 56.61 0.00 0.00% 2019/05/18 Timp 0:31
Airbus Group 121.06 75.85B - 121.06 121.06 0.00 0.00% 2019/05/18 Timp 0:31
Santander 4.103 73.62B - 4.103 4.103 0.00 0.00% 2019/03/29 Timp 4:01
VALE ON 10.3 57.83B - 10.3 10.3 0.00 0.00% 2019/05/18 Timp 23:31
PETROBRAS ON 6.35 53.15B - 6.35 6.35 0.00 0.00% 2019/05/18 Timp 0:31
PETROBRAS PN 5.75 53.15B - 5.75 5.75 0.00 0.00% 2019/05/16 Timp 23:32
Iberdrola 7.854 42.63B - 7.854 7.854 0.00 0.00% 2019/03/29 Timp 4:01
BBVA 5.047 39.65B - 5.047 5.047 0.00 0.00% 2019/03/29 Timp 4:01
BRADESCO PN EJ N1 7.25 38.02B - 7.25 7.25 0.00 0.00% 2019/05/18 Timp 23:31
Telefonica 7.392 37.63B - 7.392 7.392 0.00 0.00% 2019/03/29 Timp 4:01
ArcelorMittal 17.76 29.90B - 17.76 17.76 0.00 0.00% 2019/03/29 Timp 4:01
Amadeus 69.68 29.44B - 69.68 69.68 0.00 0.00% 2019/03/29 Timp 4:01
Repsol 15.14 26.73B - 15.14 15.14 0.00 0.00% 2019/03/29 Timp 4:01
Aena 163.2 22.87B - 163.2 163.2 0.00 0.00% 2019/03/29 Timp 4:01
Gas Natural 24.83 22.84B - 24.66 24.88 0.00 0.00% 2019/03/25 Timp 23:35
Caixabank 2.77 21.94B - 2.77 2.77 0.00 0.00% 2019/03/29 Timp 4:01
Endesa 22.79 20.20B - 22.79 22.79 0.00 0.00% 2019/03/29 Timp 4:01
Abertis 18.36 18.18B - 18.36 18.37 0.00 0.00% 2018/07/16 Timp 22:05
Coca-Cola EU Partners 50.9 16.89B - 50.9 50.9 0.00 0.00% 2019/05/18 Timp 0:31
Grifols 24.17 15.82B - 24.17 24.17 0.00 0.00% 2019/03/29 Timp 4:01
Grifols Pref 16.68 15.82B - 16.68 16.68 0.00 0.00% 2019/05/18 Timp 0:31
IAG 5.946 15.07B - 5.946 5.946 0.00 0.00% 2019/03/29 Timp 4:01
Grupo Financiero Banorte 4.88 14.04B - 4.88 4.88 0.00 0.00% 2019/03/25 Timp 13:05
Ferrovial 20.8 12.84B - 20.8 20.8 0.00 0.00% 2019/03/29 Timp 4:01
ACS 38.7 11.04B - 38.7 38.7 0.00 0.00% 2019/03/29 Timp 4:01
Bankia 2.295 9.83B - 2.295 2.295 0.00 0.00% 2019/03/29 Timp 4:01
Red Electrica 19.045 9.49B - 19.045 19.045 0.00 0.00% 2019/03/29 Timp 4:01
BRASKEM PNA 8.3 8.73B - 8.3 8.3 0.00 0.00% 2019/05/18 Timp 0:31
B. Sabadell 0.87 7.96B - 0.87 0.87 0.00 0.00% 2019/03/29 Timp 4:01
Mapfre 2.431 7.91B - 2.431 2.431 0.00 0.00% 2019/03/29 Timp 4:01
Gamesa 14.205 7.67B - 14.205 14.205 0.00 0.00% 2019/03/29 Timp 4:01
Bankinter 6.79 7.44B - 6.79 6.79 0.00 0.00% 2019/03/29 Timp 4:01
Grupo Elektra 54 7.21B - 52.5 54 0.00 0.00% 2019/05/18 Timp 23:31
Enagas 25.99 5.95B - 25.99 25.99 0.00 0.00% 2019/03/29 Timp 4:01
Merlin Properties SA 11.645 5.82B - 11.645 11.645 0.00 0.00% 2019/03/29 Timp 4:01
Alfa 1.08 5.19B - 1.08 1.08 0.00 0.00% 2019/02/05 Timp 10:34
Cellnex Telecom 25.8 4.99B - 25.8 25.8 0.00 0.00% 2019/03/29 Timp 4:01
GERDAU PN N1 3.02 4.88B - 3.02 3.02 0.00 0.00% 2019/05/18 Timp 23:31
Grupo Catalana Occidente 31.75 4.52B - 31.65 31.75 0.00 0.00% 2019/05/17 Timp 20:32