Forum online
Sweden
Sweden

sek/usd

0.1057
Rata live
0 (0.57%)
Schimbare
23 July 2019
Timp 16:32:22
0 (1.03%)
Schimbare / 3 luni
0 (4.77%)
Schimbare / 6 luni
0 (6.29%)
Fluctuația anuală

18 Karat Gold

318
Rata live
3 (0.95%)
Schimbare
23 July 2019
Timp 16:02:19
36 (12.77%)
Schimbare / 3 luni
44 (16.06%)
Schimbare / 6 luni
61 (23.74%)
Fluctuația anuală

OMX Stockholm

1,553
Rata live
16 (1.02%)
Schimbare
23 July 2019
Timp 17:32:54
35 (2.18%)
Schimbare / 3 luni
85 (5.82%)
Schimbare / 6 luni
10 (0.68%)
Fluctuația anuală

Sweden

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Pfizer 406 1888.04B - 406 406 6.00 1.50% 2019/07/23 Timp 14:32
AstraZeneca 770.4 776.12B 764.1 764.1 770.4 12.90 1.70% 2019/07/23 Timp 17:32
Statoil 164.05 712.45B 164.85 164.05 164.85 0.35 0.21% 2019/07/23 Timp 17:32
ABB 181.7 439.69B 180.8 180.8 181.7 3.70 2.08% 2019/07/23 Timp 17:32
Nordea Bank 95.18 344.02B - 95.04 97.06 0.00 0.00% 2018/10/02 Timp 22:33
Atlas Copco A 295.3 315.67B 293.6 293.6 295.3 5.20 1.79% 2019/07/23 Timp 17:32
Atlas Copco B 265.4 315.67B 263.9 263.9 265.4 4.50 1.72% 2019/07/23 Timp 17:32
Volvo A 149.7 302.24B 149.4 149.4 149.7 1.70 1.15% 2019/07/23 Timp 17:32
Nokia Oyj 48.82 297.16B 48.8 48.8 48.82 0.48 0.99% 2019/07/23 Timp 17:32
Investor A 460.6 273.94B 458.4 458.4 460.6 7.00 1.54% 2019/07/23 Timp 17:32
Investor B 462.7 273.94B 460.6 460.6 462.7 6.80 1.49% 2019/07/23 Timp 17:32
DnB 157.1 256.54B - 155.25 157.1 0.00 0.00% 2019/07/19 Timp 20:32
Telenor 175.1 252.25B - 175.1 175.1 0.00 0.00% 2019/07/22 Timp 20:32
Ericsson A 87 228.51B 87.1 87 87.1 0.40 0.46% 2019/07/23 Timp 17:32
Swedbank A 136.2 213.04B 135.2 135.2 136.2 1.60 1.19% 2019/07/23 Timp 17:32
H&M B 170 201.92B 169.1 169.1 170 1.60 0.95% 2019/07/23 Timp 17:32
ASSA ABLOY B 224.3 197.14B 222.5 222.5 224.3 3.50 1.59% 2019/07/23 Timp 17:32
Sandvik AB 155.35 191.67B 154.25 154.25 155.35 3.40 2.24% 2019/07/23 Timp 17:32
Svenska Handelsbanken B 94.9 188.78B 94.6 94.6 94.9 0.50 0.53% 2019/07/23 Timp 17:32
SEB A 94.02 179.48B 93.46 93.46 94.02 1.14 1.23% 2019/07/23 Timp 17:32
Autoliv Inc. SDB 701.8 12.47B 699.4 699.4 701.8 17.80 2.60% 2019/07/23 Timp 17:32
Elanders B 81.6 - 81.6 81.6 1.20 1.49% 2019/07/23 Timp 15:32
Greater Than 52.5 - 52.5 52.5 0.50 0.95% 2019/07/23 Timp 15:32
Africa Energy 1.64 - 1.64 1.64 0.02 1.22% 2019/07/23 Timp 15:32
Cavotec SA 13.75 - 13.75 13.75 0.15 1.10% 2019/07/23 Timp 15:32
Alcadon Group 26 - 26 26 0.80 3.08% 2019/07/23 Timp 15:32
Consilium B 57 - 57 57 1.00 1.79% 2019/07/23 Timp 15:32
NCAB Group 120 - 120 120 2.50 2.13% 2019/07/23 Timp 15:32
BE Group AB 44.3 - 44.3 44.3 0.50 1.14% 2019/07/23 Timp 15:32
Bonesupport 29.7 - 29.7 29.7 0.30 1.01% 2019/07/23 Timp 15:32
Elkem 22.9 - 22.9 22.9 0.56 2.51% 2019/07/23 Timp 14:32
Traction B 201 - 201 201 1.50 0.75% 2019/07/23 Timp 15:32
Cantargia AB 16.94 - 16.94 16.94 0.06 0.35% 2019/07/23 Timp 15:32
EnergyO Solutions 22.4 - 22.4 22.4 1.00 4.46% 2019/07/23 Timp 15:32
Concordia Maritime B 12.25 - 12.25 12.25 0.25 2.04% 2019/07/23 Timp 15:32
ITAB Shop Concept B 29 - 29 29 0.40 1.40% 2019/07/23 Timp 15:32
Clinical Laserthermia 12.9 - 12.9 12.9 0.10 0.78% 2019/07/23 Timp 15:32
Nordic Nanovector ASA 35.16 - 35.16 35.16 1.66 4.96% 2019/07/23 Timp 15:32
Bygg Partner i Dalarna 37.3 - 37.3 37.3 0.30 0.81% 2019/07/23 Timp 15:32
Oscar Properties Pref B 299 - 299 299 12.00 4.18% 2019/07/23 Timp 15:32