Forum online
Turkey
Turkey

try/usd

0.1746
Rata live
0 (0.29%)
Schimbare
23 September 2019
Timp 19:41:17
0 (1.63%)
Schimbare / 3 luni
0 (0.63%)
Schimbare / 6 luni
0 (9.54%)
Fluctuația anuală

18 Karat Gold

207
Rata live
1 (0.49%)
Schimbare
23 September 2019
Timp 10:02:33
24 (13.11%)
Schimbare / 3 luni
27 (15.00%)
Schimbare / 6 luni
35 (20.35%)
Fluctuația anuală

BIST 30

123,672
Rata live
161 (0.13%)
Schimbare
23 September 2019
Timp 19:03:41
13,806 (12.57%)
Schimbare / 3 luni
8,357 (7.25%)
Schimbare / 6 luni
3,113 (2.58%)
Fluctuația anuală

Turkey

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Koc Holding 17.98 36.49B 17.96 17.92 17.98 0.09 0.50% 2019/09/23 Timp 19:33
Erdemir 6.57 35.84B 6.64 6.57 6.64 0.21 3.20% 2019/09/23 Timp 19:33
Garanti Bank 9.31 35.53B 9.3 9.3 9.34 0.04 0.43% 2019/09/23 Timp 19:33
Akbank TAS 7.38 30.08B - 7.38 7.38 0.02 0.27% 2019/09/23 Timp 13:33
Aselsan 18.5 27.11B 18.57 18.5 18.64 0.24 1.30% 2019/09/23 Timp 19:33
Tupras Turkiye 135 26.87B 135.8 135 136 0.50 0.37% 2019/09/23 Timp 19:33
Turkcell 12.84 26.47B 12.76 12.72 12.84 0.12 0.94% 2019/09/23 Timp 19:33
Turkiye Is Bankasi A 168000.1 25.85B - 168000.1 168000.1 0.00 0.00% 2019/08/08 Timp 14:33
Turkiye Is Bankasi 159998 25.85B - 159998 159998 0.00 0.00% 2019/09/19 Timp 23:32
Turkiye Is Bankasi B 17985.5 25.85B - 17985.5 17985.5 209.40 1.16% 2019/09/23 Timp 19:33
Turkiye Is Bankasi C 5.8 25.85B - 5.8 5.83 0.05 0.86% 2019/09/23 Timp 19:33
ENKA 5.63 23.75B 5.59 5.59 5.63 0.03 0.54% 2019/09/23 Timp 19:33
Iskenderun 5.87 22.77B 5.92 5.87 5.93 0.13 2.21% 2019/09/23 Timp 19:33
Ford Otosan 57.65 21.51B 57.7 57.65 57.9 0.80 1.39% 2019/09/23 Timp 19:33
Yapi ve Kredi Bankasi 2.31 20.86B - 2.31 2.32 0.02 0.87% 2019/09/23 Timp 19:33
BIM Magazalar 49.16 20.19B 48.7 48.7 49.16 0.16 0.33% 2019/09/23 Timp 19:33
THY 11.37 19.54B 11.36 11.36 11.46 0.02 0.18% 2019/09/23 Timp 19:33
Sabanci Holding 8.92 18.16B 8.86 8.86 8.92 0.04 0.45% 2019/09/23 Timp 19:33
Turk Telekom 5.83 17.43B 5.81 5.81 5.83 0.09 1.57% 2019/09/23 Timp 19:33
Denizbank 20.9 16.81B 20.92 20.9 20.92 0.00 0.00% 2019/09/23 Timp 19:33
Qnb Finansbank 12.1 16.11B 12.12 12.1 12.2 0.35 2.89% 2019/09/23 Timp 19:33
Anadolu Efes Malt 22.36 13.64B 22.46 22.36 22.46 0.10 0.45% 2019/09/23 Timp 19:33
Vakif Bankasi 5.06 12.23B 5.07 5.06 5.11 0.03 0.59% 2019/09/23 Timp 19:33
Tofas 18.46 11.75B 18.39 18.39 18.46 0.09 0.49% 2019/09/23 Timp 16:33
Arcelik AS 18.44 10.45B 18.71 18.44 18.71 0.08 0.43% 2019/09/23 Timp 19:33
Sisecam 4.47 9.52B - 4.47 4.48 0.06 1.34% 2019/09/23 Timp 19:33
Turkiye Halk Bk 6.25 9.25B 6.37 6.25 6.37 0.13 2.08% 2019/09/23 Timp 19:33
Coca Cola Icecek 34.1 8.51B 34.16 34.1 34.16 0.10 0.29% 2019/09/23 Timp 19:33
TAV Havalimanlar 23.02 8.17B 23.5 23.02 23.5 0.36 1.56% 2019/09/23 Timp 19:33
Emlak Konut GYO 1.31 7.60B 1.29 1.29 1.31 0.00 0.00% 2019/09/23 Timp 16:33
Enerjisa Enerji 5.9 7.24B 5.95 5.9 5.95 0.12 2.03% 2019/09/23 Timp 19:33
Petkim 3.42 7.22B - 3.42 3.43 0.01 0.29% 2019/09/23 Timp 19:33
Koza Altin 65.8 6.47B 64.6 64.6 65.8 1.65 2.57% 2019/09/23 Timp 19:33
Tekfen Holding 18.38 6.36B 18.74 18.38 18.74 0.43 2.34% 2019/09/23 Timp 19:33
Ulker Biskuvi 19.9 6.24B 20.04 19.9 20.04 0.22 1.11% 2019/09/23 Timp 19:33
SASA Polyester 6.19 5.66B 6.2 6.19 6.2 0.12 1.98% 2019/09/23 Timp 16:33
Soda Sanayi 5.78 5.46B 5.79 5.78 5.8 0.03 0.52% 2019/09/23 Timp 19:33
Sok Marketler 10.9 5.24B 11.03 10.9 11.03 0.38 3.49% 2019/09/23 Timp 19:33
Yazicilar 15.26 5.17B 15.25 15.2 15.26 0.14 0.92% 2019/09/23 Timp 19:33
Kardemir B 2.07 4.94B 2.08 2.07 2.08 0.03 1.45% 2019/09/23 Timp 19:33