Forum online
United Kingdom
United Kingdom

gbp/usd

1.2716
Rata live
0 (0.01%)
Schimbare
25 May 2019
Timp 01:31:10
0 (2.98%)
Schimbare / 3 luni
0 (0.76%)
Schimbare / 6 luni
0 (5.00%)
Fluctuația anuală

18 Karat Gold

24
Rata live
0 (0%)
Schimbare
14 May 2019
Timp 11:01:57
0 (0.00%)
Schimbare / 3 luni
2 (9.09%)
Schimbare / 6 luni
1 (4.35%)
Fluctuația anuală

FTSE 350

19,127
Rata live
0 (0%)
Schimbare
24 May 2019
Timp 20:32:20
120 (0.62%)
Schimbare / 3 luni
594 (3.21%)
Schimbare / 6 luni
1,983 (9.39%)
Fluctuația anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Richter Gedeon 5135 952.73B - 5135 5135 0.00 0.00% 2019/05/14 Timp 20:32
Severstal - ao 972.4 786.54B - 971 974.2 0.00 0.00% 2019/05/17 Timp 20:32
Ricoh 1018.9 759.07B - 1018.9 1020.74 0.00 0.00% 2019/05/16 Timp 17:32
Konami Corp. 4940.49 749.07B - 4940.49 4940.49 0.00 0.00% 2019/05/17 Timp 18:02
Statoil 182.8 710.12B - 182.45 184.1 0.00 0.00% 2019/05/16 Timp 23:32
Novo Nordisk B 312.5 575.11B - 310.9 313.62 0.00 0.00% 2019/05/16 Timp 23:32
ABB 184.05 436.85B - 184.05 185.35 0.00 0.00% 2019/05/17 Timp 20:32
Magyar Telekom 455.36 416.08B - 455.36 457.97 0.00 0.00% 2019/05/10 Timp 21:32
Volvo B 141 342.87B - 140.1 141.1 0.00 0.00% 2019/05/17 Timp 23:31
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Timp 22:33
CEZ as 498.4 296.70B - 498.4 528.25 0.00 0.00% 2019/05/15 Timp 23:02
Investor B 438.95 275.16B - 435.2 438.95 0.00 0.00% 2019/05/17 Timp 23:31
DnB 155.4 257.51B - 151.82 155.94 0.00 0.00% 2019/05/16 Timp 23:32
Telenor 174.62 249.69B - 173.95 174.84 0.00 0.00% 2019/05/16 Timp 23:32
Royal Dutch Shell B 2541.5 247.85B - 2532.5 2543.5 0.00 0.00% 2019/05/17 Timp 23:31
Royal Dutch Shell A 28.98 247.85B - 28.95 28.98 0.00 0.00% 2019/05/17 Timp 23:31
Nestle 99.93 240.63B - 99.5 99.93 0.00 0.00% 2019/05/17 Timp 20:32
Swedbank A 143.97 215.42B - 143.06 144.1 0.00 0.00% 2019/05/17 Timp 23:31
Danske Bank 108.17 211.44B - 105.95 108.7 0.00 0.00% 2019/05/16 Timp 23:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Timp 13:04
Novartis 83.94 206.74B - 83.8 83.94 0.00 0.00% 2019/05/17 Timp 20:32
ASSA ABLOY B 195.88 199.77B - 195.88 196.18 0.00 0.00% 2019/05/17 Timp 23:31
H&M B 159.22 199.18B - 158.14 160.04 0.00 0.00% 2019/05/17 Timp 23:31
Roche Holding Participation 266.15 197.95B - 264.15 266.15 0.00 0.00% 2019/05/17 Timp 20:32
Svenska Handelsbanken A 100.72 196.05B - 100.72 101.4 0.00 0.00% 2019/05/17 Timp 23:31
Boeing 330 195.46B - 330 359.51 0.00 0.00% 2019/05/17 Timp 23:31
Sandvik AB 161.55 194.93B - 161.55 162.5 0.00 0.00% 2019/05/17 Timp 23:31
Svenska Handelsbanken B 101.6 191.67B - 101.6 101.6 0.00 0.00% 2019/05/16 Timp 20:32
Roche Holding 266.18 190.32B - 263.76 266.18 0.00 0.00% 2019/05/17 Timp 20:32
SEB A 89.01 184.96B - 88.32 89.34 0.00 0.00% 2019/05/17 Timp 23:31
LM Ericsson B 90.18 180.74B - 88.6 90.48 0.00 0.00% 2019/05/17 Timp 23:31
Hexagon B 481.55 177.95B - 476.3 482.05 0.00 0.00% 2019/05/17 Timp 23:31
Komercni Banka 865.5 174.28B - 865.5 865.5 0.00 0.00% 2019/05/14 Timp 23:32
Procter&Gamble 96.3 168.16B - 96.3 96.3 0.00 0.00% 2019/05/17 Timp 21:02
Telia Company 40.59 165.03B - 40.42 40.7 0.00 0.00% 2019/05/17 Timp 23:31
Oersted 523.2 160.61B - 518.7 523.2 0.00 0.00% 2019/05/16 Timp 20:32
Moller Maersk B 7960 160.41B - 7856 7960 0.00 0.00% 2019/05/16 Timp 20:32
Comcast 43.25 150.98B - 43.25 43.25 0.00 0.00% 2019/05/17 Timp 20:32
Anheuser Busch Inbev 74.41 146.25B - 73.95 74.41 0.00 0.00% 2019/05/17 Timp 23:31
Louis Vuitton 342.05 142.35B - 338.95 342.05 0.00 0.00% 2019/05/17 Timp 23:31