Forum online
United Kingdom
United Kingdom

gbp/usd

1.2457
Rata live
0 (0.18%)
Schimbare
23 July 2019
Timp 10:48:10
0 (3.72%)
Schimbare / 3 luni
0 (4.65%)
Schimbare / 6 luni
0 (4.92%)
Fluctuația anuală

18 Karat Gold

27
Rata live
0 (0%)
Schimbare
10 July 2019
Timp 11:02:03
4 (17.39%)
Schimbare / 3 luni
4 (17.39%)
Schimbare / 6 luni
5 (22.73%)
Fluctuația anuală

FTSE 350

19,702
Rata live
54 (0.28%)
Schimbare
23 July 2019
Timp 12:03:45
206 (1.03%)
Schimbare / 3 luni
1,119 (6.02%)
Schimbare / 6 luni
1,068 (5.14%)
Fluctuația anuală

United Kingdom

Indicator Valoare Fond Anterior Scăzut Înalt Schimbare Schimbare % Timp Diagramă
Richter Gedeon 5175 952.73B - 5175 5175 0.00 0.00% 2019/06/24 Timp 21:03
Severstal - ao 1046.8 786.54B - 1046.8 1046.8 0.00 0.00% 2019/07/22 Timp 18:32
Ricoh 1024 759.07B - 1024 1024 0.00 0.00% 2019/07/22 Timp 17:32
Konami Corp. 4688.59 749.07B - 4688.59 4688.59 0.00 0.00% 2019/07/19 Timp 17:32
Statoil 163.5 710.12B - 163.16 164.25 0.00 0.00% 2019/07/22 Timp 23:32
Novo Nordisk B 318.35 575.11B - 318.35 321.3 0.00 0.00% 2019/07/22 Timp 23:32
ABB 178.3 436.85B - 177.95 178.3 0.00 0.00% 2019/07/22 Timp 20:32
Magyar Telekom 434.5 416.08B - 434.5 434.5 0.00 0.00% 2019/07/11 Timp 21:32
Volvo B 148.75 342.87B - 147.6 149.05 0.00 0.00% 2019/07/22 Timp 23:32
Nordea Bank 96.97 340.46B - 95.8 96.97 0.00 0.00% 2018/09/28 Timp 22:33
CEZ as 540.11 296.70B - 540.11 540.11 41.71 8.37% 2019/06/28 Timp 21:02
Investor B 459.8 275.16B - 455.8 459.8 0.00 0.00% 2019/07/22 Timp 23:32
DnB 158.2 257.51B - 157.9 158.6 0.00 0.00% 2019/07/22 Timp 23:32
Telenor 175.7 249.69B - 175 175.7 0.00 0.00% 2019/07/22 Timp 23:32
Royal Dutch Shell A 28.43 247.85B - 28.41 28.53 0.00 0.00% 2019/07/22 Timp 23:32
Royal Dutch Shell B 2565.5 247.85B - 2557.53 2572.5 0.00 0.00% 2019/07/22 Timp 23:32
Nestle 102.8 240.63B - 102.66 102.84 0.00 0.00% 2019/07/22 Timp 21:32
Swedbank A 134.65 215.42B - 134.65 135.05 0.00 0.00% 2019/07/22 Timp 23:32
Danske Bank 102.55 211.44B - 101.93 102.85 0.00 0.00% 2019/07/22 Timp 23:32
Royal Dutch Shell B 2254 211.04B - 2253.5 2254 0.00 0.00% 2018/07/03 Timp 13:04
Novartis 92.87 206.74B - 92.18 92.87 0.00 0.00% 2019/07/22 Timp 21:32
ASSA ABLOY B 220.75 199.77B - 220.75 221.3 0.00 0.00% 2019/07/22 Timp 23:32
H&M B 168.18 199.18B - 168.18 171.26 0.00 0.00% 2019/07/22 Timp 20:32
Roche Holding Participation 264.7 197.95B - 264.7 265.4 0.00 0.00% 2019/07/22 Timp 21:32
Svenska Handelsbanken A 91.37 196.05B - 90.88 92.3 0.00 0.00% 2019/07/22 Timp 23:32
Boeing 330 195.46B - 330 375.7 0.00 0.00% 2019/07/22 Timp 23:32
Sandvik AB 151.62 194.93B - 151.62 151.94 0.00 0.00% 2019/07/22 Timp 23:32
Svenska Handelsbanken B 95.69 191.67B - 95.69 95.69 0.00 0.00% 2019/07/19 Timp 21:32
Roche Holding 264.4 190.32B - 264.4 265.99 0.00 0.00% 2019/07/22 Timp 21:32
SEB A 92.64 184.96B - 92.64 93.2 0.00 0.00% 2019/07/22 Timp 23:32
LM Ericsson B 82.8 180.74B - 82.8 83.64 0.00 0.00% 2019/07/22 Timp 23:32
Hexagon B 480.95 177.95B - 480.95 485.3 0.00 0.00% 2019/07/22 Timp 23:32
Komercni Banka 903 174.28B - 903 903 0.00 0.00% 2019/07/19 Timp 14:32
Procter&Gamble 102.48 168.16B - 102.48 102.48 0.00 0.00% 2019/07/22 Timp 21:02
Telia Company 42.69 165.03B - 42.69 42.81 0.00 0.00% 2019/07/22 Timp 23:32
Oersted 628.1 160.61B - 628.1 628.1 4.90 0.78% 2019/07/23 Timp 0:31
Moller Maersk B 7602 160.41B - 7602 7636 0.00 0.00% 2019/07/22 Timp 23:32
Comcast 43.99 150.98B - 43.99 43.99 0.00 0.00% 2019/07/22 Timp 20:32
Anheuser Busch Inbev 84.39 146.25B - 84.29 84.4 0.00 0.00% 2019/07/22 Timp 23:32
Louis Vuitton 383.38 142.35B - 383.38 384.54 0.00 0.00% 2019/07/22 Timp 23:32